Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $18.5K — | $0.02999 — | $0.02999 — | $4.65B — | 0 | $0 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
-0.21
|
$7.54B 4.65B USD | $151.14K 93.27K USD | $4.68 2.89 USD | $4.7 2.9 USD | $7.54B 4.65B USD | 6.71 | $0.7 0.43 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.13 11.7 USD |
-2.4
|
$33.34B 4.64B USD | $6M 833.91K USD | $83.52 11.61 USD | $85.5 11.89 USD | $33.34B 4.64B USD | 23.24 | $3.62 0.5 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.47 — |
0
|
$4.63B — | $3.2K — | $1.47 — | $1.58 — | $4.63B — | 12.25 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.53 — |
+0.4
|
$4.63B — | $9.54K — | $7.52 — | $7.73 — | $4.63B — | 11.95 | $0.63 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.72 1.63 USD |
-0.34
|
$33.03B 4.59B USD | $23.11M 3.21M USD | $11.62 1.62 USD | $11.94 1.66 USD | $33.03B 4.59B USD | 33.48 | $0.35 0.05 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| ANGEL YEAST 600298.SS | $36.84 5.12 USD |
-0.54
|
$32B 4.45B USD | $7.88M 1.1M USD | $36.46 5.07 USD | $37.36 5.19 USD | $32B 4.45B USD | 24.07 | $1.53 0.21 USD | |
| Cal-Maine Foods CALM | $90.46 — |
+0.08
|
$4.44B — | $754.84K — | $88.9 — | $91.49 — | $4.44B — | 7.03 | $12.86 — | |
| Interparfums IPAR | $135.05 — |
-2.79
|
$4.34B — | $216.92K — | $134.89 — | $141.03 — | $4.34B — | 26.32 | $5.13 — | |
| Graham Holdings Company GHC | $967.08 — |
-1.7
|
$4.2B — | $17.58K — | $965.59 — | $980.85 — | $4.2B — | 5.91 | $163.4 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 6.71 | $0.07 — | |
| Royal Unibrew A/S RBREW.CO | $549 80.49 USD |
+0.09
|
$27.48B 4.03B USD | $106.04K 15.55K USD | $544.5 79.84 USD | $552 80.93 USD | $27.48B 4.03B USD | 18.79 | $29.21 4.28 USD | |
| Flowers Foods FLO | $19 — |
+1.39
|
$4.01B — | $1.71M — | $18.57 — | $19.02 — | $4.01B — | 16.23 | $1.17 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.08 16.81 USD |
-1.3
|
$18.54B 3.94B USD | $91.2K 19.39K USD | $77.5 16.48 USD | $80.04 17.02 USD | $18.54B 3.94B USD | 44.67 | $1.77 0.38 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.74 5.39 USD |
-1.35
|
$6.33B 3.9B USD | $780.45K 481.61K USD | $8.65 5.34 USD | $8.88 5.48 USD | $6.33B 3.9B USD | 38.00 | $0.23 0.14 USD | |
| The Simply Good Foods Company SMPL | $37.88 — |
+0.34
|
$3.83B — | $649.88K — | $37.58 — | $38.11 — | $3.83B — | 26.86 | $1.41 — | |
| The a2 Milk Company Limited A2M.AX | $7.97 5.28 USD |
-1.12
|
$5.77B 3.82B USD | $1.98M 1.31M USD | $7.86 5.2 USD | $8.04 5.32 USD | $5.77B 3.82B USD | 37.95 | $0.21 0.14 USD | |
| Adani Wilmar Limited AWL.NS | $240 2.9 USD |
-1.12
|
$315.65B 3.82B USD | $916K 11.08K USD | $239.15 2.89 USD | $245.44 2.97 USD | $315.65B 3.82B USD | 26.14 | $9.18 0.11 USD | |
| National Beverage FIZZ | $40.41 — |
+1.46
|
$3.78B — | $198.45K — | $39.59 — | $40.51 — | $3.78B — | 20.40 | $1.98 — | |
| QL Resources Berhad 7084.KL | $4.82 1.02 USD |
0
|
$17.7B 3.76B USD | $1.93M 410.29K USD | $4.73 1.01 USD | $4.84 1.03 USD | $17.7B 3.76B USD | 37.07 | $0.13 0.03 USD | |
| CHONGQING BREWERY 600132.SS | $55.58 7.73 USD |
-1.07
|
$26.9B 3.74B USD | $4.99M 693.86K USD | $55.5 7.72 USD | $57.57 8 USD | $26.9B 3.74B USD | 20.35 | $2.73 0.38 USD | |
| Adtalem Global Education ATGE | $99.85 — |
-2.4
|
$3.72B — | $443.66K — | $98.95 — | $105 — | $3.72B — | 19.01 | $5.25 — | |
| Interparfums SA ITP.PA | $44.35 48.48 USD |
-0.45
|
$3.37B 3.68B USD | $30.14K 32.95K USD | $44.1 48.21 USD | $45.1 49.3 USD | $3.37B 3.68B USD | 29.96 | $1.48 1.62 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $20.98 2.92 USD |
-1.18
|
$26.44B 3.68B USD | $1.93M 268.71K USD | $20.98 2.92 USD | $21.3 2.96 USD | $26.44B 3.68B USD | 18.90 | $1.11 0.15 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+0.35
|
$26.18B 3.64B USD | $44.21M 6.15M USD | $2.8 0.39 USD | $2.84 0.39 USD | $26.18B 3.64B USD | 0.83 | $3.39 0.47 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $12.93 2.62 USD |
-3.72
|
$17.92B 3.63B USD | $13.87M 2.81M USD | $12.9 2.61 USD | $13.48 2.73 USD | $17.92B 3.63B USD | 0 | -$2.31 -0.4 USD | |
| e.l.f. Beauty ELF | $63.81 — |
-9.17
|
$3.6B — | $2.79M — | $63.74 — | $70.84 — | $3.6B — | 38.20 | $1.67 — | |
| RLX Technology RLX | $2.28 — |
-8.43
|
$3.58B — | $4.41M — | $2.28 — | $2.48 — | $3.58B — | 32.57 | $0.07 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $16.62 0.98 USD |
-6.05
|
$59.69B 3.53B USD | $7.5M 444.38K USD | $16.36 0.97 USD | $17.78 1.05 USD | $59.69B 3.53B USD | 13.73 | $1.21 0.07 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.16 1.97 USD |
+2.39
|
$25.17B 3.5B USD | $35.1M 4.88M USD | $13.78 1.92 USD | $14.25 1.98 USD | $25.17B 3.5B USD | 22.47 | $0.63 0.09 USD | |
| B&M European Value Retail BMRRY | $13.37 — |
-0.3
|
$3.38B — | $3.55K — | $13.41 — | $13.69 — | $3.38B — | 8.10 | $1.65 — | |
| B&M European Value Retail BMRPF | $3.25 — |
0
|
$3.37B — | $275 — | $4.5 — | $4.5 — | $3.37B — | 7.92 | $0.41 — | |
| PPB Group Berhad 4065.KL | $11.1 2.36 USD |
+3.35
|
$15.79B 3.36B USD | $469.1K 99.74K USD | $10.82 2.3 USD | $11.12 2.36 USD | $15.79B 3.36B USD | 12.90 | $0.86 0.18 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,165 14.61 USD |
-0.25
|
$493.92B 3.33B USD | $1.82M 12.26K USD | $2,146 14.49 USD | $2,181 14.72 USD | $493.92B 3.33B USD | 16.73 | $129.36 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,702 11.49 USD |
+0.98
|
$493.11B 3.33B USD | $799.4K 5.4K USD | $1,688 11.39 USD | $1,703 11.5 USD | $493.11B 3.33B USD | 15.44 | $110.23 0.74 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.92
|
$25.57B 3.27B USD | $1.24M 158.43K USD | $21.55 2.76 USD | $22.1 2.83 USD | $25.57B 3.27B USD | 7.91 | $2.78 0.36 USD | |
| Lion Corporation 4912.T | $1,747 11.79 USD |
+0.06
|
$482.85B 3.26B USD | $1.15M 7.75K USD | $1,718 11.6 USD | $1,758.5 11.87 USD | $482.85B 3.26B USD | 22.43 | $77.87 0.53 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.35 10.89 USD |
-0.63
|
$23.26B 3.23B USD | $3.18M 441.73K USD | $77.6 10.79 USD | $78.84 10.96 USD | $23.26B 3.23B USD | 16.35 | $4.79 0.67 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.49 6.6 USD |
-2.12
|
$23.15B 3.22B USD | $8.82M 1.23M USD | $47.35 6.58 USD | $49.78 6.92 USD | $23.15B 3.22B USD | 16.84 | $2.82 0.39 USD | |
| Hengan International Group Company Limited HEGIY | $13.74 — |
-4.25
|
$3.21B — | $7.7K — | $13.67 — | $13.74 — | $3.21B — | 7.67 | $1.79 — | |
| Glanbia plc GLB.L | $11.5 12.57 USD |
-0.35
|
$2.93B 3.2B USD | $400.87K 438.2K USD | $10.8 11.81 USD | $11.5 12.57 USD | $2.93B 3.2B USD | 10.64 | $1.08 1.18 USD | |
| Migros Ticaret A.S. MGROS.IS | $572.5 17.98 USD |
0
|
$101.96B 3.2B USD | $103.59K 3.25K USD | $572 17.96 USD | $577.5 18.14 USD | $101.96B 3.2B USD | 30.58 | $18.72 0.59 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $172.1 5.4 USD |
-0.41
|
$101.9B 3.2B USD | $9.05M 284.07K USD | $171.3 5.38 USD | $174.5 5.48 USD | $101.9B 3.2B USD | 8.64 | $19.91 0.63 USD | |
| Nomad Foods NOMD | $19.84 — |
+4.97
|
$3.19B — | $1.83M — | $19.44 — | $20.67 — | $3.19B — | 15.26 | $1.3 — | |
| P/F Bakkafrost BAKKA.OL | $552 52.95 USD |
-2.47
|
$32.74B 3.14B USD | $437.64K 41.98K USD | $550 52.76 USD | $570 54.68 USD | $32.74B 3.14B USD | 31.76 | $17.38 1.67 USD | |
| Glanbia plc GL9.IR | $11.22 12.26 USD |
+1.26
|
$2.86B 3.13B USD | $1.18M 1.29M USD | $10.97 11.99 USD | $11.27 12.32 USD | $2.86B 3.13B USD | 10.38 | $1.08 1.18 USD | |
| Atacadão S.A. CRFB3.SA | $7.25 1.47 USD |
+0.28
|
$15.29B 3.1B USD | $17.05M 3.46M USD | $7.19 1.46 USD | $7.33 1.49 USD | $15.29B 3.1B USD | 8.73 | $0.83 0.17 USD | |
| United Plantations Berhad 2089.KL | $22.96 4.88 USD |
-0.17
|
$14.29B 3.04B USD | $495.3K 105.32K USD | $22.6 4.81 USD | $23.02 4.89 USD | $14.29B 3.04B USD | 29.81 | $0.77 0.16 USD | |
| Laureate Education LAUR | $19.99 — |
+0.25
|
$3.01B — | $1.25M — | $19.81 — | $20.34 — | $3.01B — | 10.41 | $1.92 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.45 0.48 USD |
+2.37
|
$21.59B 3B USD | $213.61M 29.7M USD | $3.33 0.46 USD | $3.46 0.48 USD | $21.59B 3B USD | 0 | -$0.04 -0.005 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.21 — |
0
|
$2.99B — | $207.3K — | $2.19 — | $2.22 — | $2.99B — | 24.55 | $0.09 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.84 4.98 USD |
-0.22
|
$21.5B 2.99B USD | $6.77M 941.32K USD | $35.58 4.95 USD | $36.63 5.09 USD | $21.5B 2.99B USD | 12.75 | $2.81 0.39 USD | |
| Lerøy Seafood Group ASA LSG.OL | $52.25 5.01 USD |
-1.6
|
$31.11B 2.98B USD | $766.41K 73.52K USD | $51.8 4.97 USD | $53.2 5.1 USD | $31.11B 2.98B USD | 14.71 | $3.55 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.62 1.34 USD |
-0.62
|
$21.29B 2.96B USD | $11.07M 1.54M USD | $9.6 1.33 USD | $9.8 1.36 USD | $21.29B 2.96B USD | 26.72 | $0.36 0.05 USD | |
| Rémy Cointreau SA RCO.PA | $50.6 55.31 USD |
-0.49
|
$2.62B 2.87B USD | $70.45K 77.01K USD | $50.1 54.77 USD | $51.35 56.13 USD | $2.62B 2.87B USD | 15.86 | $3.19 3.49 USD | |
| Becle, S.A.B. de C.V BCCLF | $0.79 — |
-7.6
|
$2.85B — | $34.5K — | $0.79 — | $0.8599 — | $2.85B — | 13.16 | $0.06 — | |
| Savola Group Company 2050.SR | $35.6 9.5 USD |
-1.11
|
$10.68B 2.85B USD | $11.49K 3.07K USD | $35.6 9.5 USD | $35.8 9.55 USD | $10.68B 2.85B USD | 9.78 | $3.64 0.97 USD | |
| Emami Limited EMAMILTD.NS | $527.5 6.38 USD |
+1.08
|
$233.85B 2.83B USD | $276.11K 3.34K USD | $507.8 6.14 USD | $529.1 6.4 USD | $233.85B 2.83B USD | 29.01 | $18.18 0.22 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $51.7 1.64 USD |
+0.39
|
$88.93B 2.83B USD | $921.47K 29.28K USD | $50.4 1.6 USD | $51.7 1.64 USD | $88.93B 2.83B USD | 22.28 | $2.32 0.07 USD | |
| Rémy Cointreau SA 0MGU.IL | $50.78 55.5 USD |
-0.15
|
$2.58B 2.82B USD | $12.78K 13.97K USD | $50.25 54.93 USD | $51.15 55.91 USD | $2.58B 2.82B USD | 8.64 | $5.87 6.42 USD | |
| Embotelladora Andina S.A. AKO-B | $20.26 — |
+0.35
|
$2.82B — | $18.08K — | $20.26 — | $20.47 — | $2.82B — | 13.59 | $1.49 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8699 — |
+2.35
|
$2.8B — | $1.38K — | $0.8499 — | $0.9 — | $2.8B — | 7.90 | $0.11 — | |
| The Boston Beer Company SAM | $248.09 — |
+1.77
|
$2.79B — | $363.66K — | $243.31 — | $253.01 — | $2.79B — | 48.93 | $5.07 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.36 1.3 USD |
+0.65
|
$20.02B 2.78B USD | $16.17M 2.25M USD | $9.33 1.3 USD | $9.47 1.32 USD | $20.02B 2.78B USD | 11.14 | $0.84 0.12 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.36 17.88 USD |
-0.12
|
$2.52B 2.75B USD | $1.78K 1.95K USD | $16.28 17.8 USD | $16.56 18.1 USD | $2.52B 2.75B USD | 12.11 | $1.35 1.48 USD | |
| Rémy Cointreau SA REMYY | $5.22 — |
+0.19
|
$2.75B — | $4.24K — | $5.19 — | $5.32 — | $2.75B — | 15.81 | $0.33 — | |
| Byhealth Co., Ltd 300146.SZ | $11.6 1.61 USD |
-0.17
|
$19.73B 2.74B USD | $9.99M 1.39M USD | $11.53 1.6 USD | $11.64 1.62 USD | $19.73B 2.74B USD | 27.61 | $0.42 0.06 USD | |
| PriceSmart PSMT | $88.67 — |
-0.81
|
$2.72B — | $137.14K — | $88.35 — | $90.43 — | $2.72B — | 19.53 | $4.54 — | |
| XIANGCAI 600095.SS | $6.7 0.93 USD |
-0.45
|
$19.16B 2.66B USD | $18.56M 2.58M USD | $6.67 0.93 USD | $6.81 0.95 USD | $19.16B 2.66B USD | 167.50 | $0.04 0.005 USD | |
| Société BIC SA BB.PA | $59.1 64.6 USD |
0
|
$2.43B 2.66B USD | $35.5K 38.8K USD | $58.5 63.95 USD | $59.4 64.93 USD | $2.43B 2.66B USD | 11.58 | $5.1 5.57 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $310 82.7 USD |
-1.59
|
$9.92B 2.65B USD | $905 241.43 USD | $309 82.43 USD | $314.8 83.98 USD | $9.92B 2.65B USD | 24.54 | $12.63 3.37 USD | |
| Ocado OCDDY | $6.33 — |
-3.51
|
$2.63B — | $1.71K — | $6.33 — | $6.53 — | $2.63B — | 0 | -$1.03 — | |
| Newell Brands NWL | $6.27 — |
-2.34
|
$2.61B — | $10.06M — | $6.24 — | $6.68 — | $2.61B — | 0 | -$0.52 — | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
-1.79
|
$2.37B 2.59B USD | $400K 437.25K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.37B 2.59B USD | 5.50 | $0.1 0.11 USD | |
| J&J Snack Foods JJSF | $132.45 — |
+0.77
|
$2.58B — | $115.08K — | $129.16 — | $134.02 — | $2.58B — | 30.44 | $4.35 — | |
| Compañía Cervecerías Unidas CCU | $13.92 — |
-0.22
|
$2.58B — | $145.1K — | $13.83 — | $14.1 — | $2.58B — | 15.13 | $0.92 — | |
| COL Group Co.,Ltd. 300364.SZ | $25.11 3.49 USD |
+1.91
|
$18.36B 2.55B USD | $24.47M 3.4M USD | $24.38 3.39 USD | $25.12 3.49 USD | $18.36B 2.55B USD | 0 | -$0.15 -0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54.97 7.64 USD |
-1.91
|
$18.31B 2.55B USD | $12.14M 1.69M USD | $54.74 7.61 USD | $57.3 7.97 USD | $18.31B 2.55B USD | 16.02 | $3.43 0.48 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.59 56.83 USD |
-1.45
|
$3.4B 2.53B USD | $67.17K 49.85K USD | $76.13 56.49 USD | $78.75 58.44 USD | $3.4B 2.53B USD | 34.34 | $2.23 1.65 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-34
|
$2.52B — | $60K — | $0.07 — | $0.07 — | $2.52B — | 6.59 | $0.01 — | |
| Pepco Group N.V. PCO.WA | $17.12 4.35 USD |
+2.3
|
$9.86B 2.51B USD | $1.18M 300.03K USD | $16.62 4.22 USD | $17.25 4.38 USD | $9.86B 2.51B USD | 0 | -$4.76 -1.2 USD | |
| The Chefs' Warehouse CHEF | $62.05 — |
-0.85
|
$2.5B — | $849.4K — | $61.46 — | $63.64 — | $2.5B — | 47.00 | $1.32 — | |
| FIRST PACIFIC 0142.HK | $4.55 0.58 USD |
-0.44
|
$19.36B 2.48B USD | $2.56M 327.6K USD | $4.51 0.58 USD | $4.57 0.58 USD | $19.36B 2.48B USD | 5.75 | $0.79 0.1 USD | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.47B — | $4.3K — | $0.5799 — | $0.5799 — | $2.47B — | 5.79 | $0.1 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.73
|
$17.72B 2.46B USD | $63.99M 8.9M USD | $4.06 0.56 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $10.18 2.72 USD |
+0.59
|
$9.22B 2.46B USD | $1.15M 305.66K USD | $10.02 2.67 USD | $10.2 2.72 USD | $9.22B 2.46B USD | 17.55 | $0.58 0.15 USD | |
| Südzucker AG SZU.DE | $10.98 12 USD |
+1.2
|
$2.24B 2.45B USD | $228.86K 250.18K USD | $10.8 11.81 USD | $11.04 12.07 USD | $2.24B 2.45B USD | 49.90 | $0.22 0.24 USD | |
| Südzucker AG 0G7B.IL | $10.97 11.99 USD |
+0.83
|
$2.24B 2.45B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 3.65 | $3 3.28 USD | |
| First Pacific Company Limited FPAFY | $2.82 — |
-1.74
|
$2.43B — | $16.02K — | $2.87 — | $2.94 — | $2.43B — | 5.52 | $0.51 — | |
| KOSÉ KSRYY | $8.45 — |
+1.2
|
$2.41B — | $100 — | $8.35 — | $8.35 — | $2.41B — | 46.94 | $0.18 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $13.91 1.93 USD |
+2.35
|
$17.3B 2.4B USD | $14.4M 2M USD | $13.55 1.88 USD | $14.14 1.97 USD | $17.3B 2.4B USD | 55.64 | $0.25 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $95.85 13.33 USD |
+2.66
|
$17.25B 2.4B USD | $2.46M 341.57K USD | $93.58 13.01 USD | $99.38 13.82 USD | $17.25B 2.4B USD | 330.51 | $0.29 0.04 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $26.95 3.45 USD |
-1.46
|
$18.64B 2.38B USD | $1.37M 175.68K USD | $26.5 3.39 USD | $27.35 3.5 USD | $18.64B 2.38B USD | 23.64 | $1.14 0.15 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $13.63 2.76 USD |
-10.15
|
$11.69B 2.37B USD | $12.43M 2.52M USD | $13.61 2.76 USD | $15.14 3.07 USD | $11.69B 2.37B USD | 7.21 | $1.89 0.38 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.62 2.59 USD |
-0.32
|
$17.03B 2.37B USD | $23.33M 3.24M USD | $18.5 2.57 USD | $19.05 2.65 USD | $17.03B 2.37B USD | 21.15 | $0.88 0.12 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
-2
|
$3.11B 2.33B USD | $2.73M 2.05M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.1 0.4 USD |
-0.32
|
$18.18B 2.32B USD | $1.06M 135.56K USD | $3.05 0.39 USD | $3.14 0.4 USD | $18.18B 2.32B USD | 0 | -$0.03 -0.003 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25.22 18.71 USD |
-0.94
|
$3.12B 2.31B USD | $217.94K 161.72K USD | $25.03 18.57 USD | $25.66 19.04 USD | $3.12B 2.31B USD | 32.33 | $0.78 0.58 USD | |
| Marfrig Global Foods MRRTY | $2.65 — |
+7.72
|
$2.27B — | $190 — | $2.65 — | $2.65 — | $2.27B — | 8.03 | $0.33 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||