Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengan International Group Company Limited 1044.HK | HK$28.40 3.63 USD |
-0.56
|
HK$32.31B 4.13B USD | HK$2.79M 356.66K USD | HK$28.30 3.62 USD | HK$29.10 3.72 USD | HK$32.31B 4.13B USD | 12.96 | HK$2.19 0.28 USD | ||
| Hengan International Group Company Limited HEGIY | $18.14 — |
-1.09
|
$4.13B — | $4.12K — | $18.14 — | $18.18 — | $4.13B — | 12.86 | $1.41 — | ||
| Colruyt Group N.V. COLR.BR | €31.20 34.11 USD |
-0.57
|
€3.78B 4.13B USD | €43.68K 47.75K USD | €31.18 34.08 USD | €31.82 34.78 USD | €3.78B 4.13B USD | 11.51 | €2.71 2.96 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 564.00 82.69 USD |
-0.35
|
DKK 27.65B 4.05B USD | DKK 31.12K 4.56K USD | DKK 564.00 82.69 USD | DKK 567.00 83.13 USD | DKK 27.65B 4.05B USD | 19.46 | DKK 28.98 4.25 USD | ||
| Cal-Maine Foods CALM | $82.43 — |
-1.1
|
$4.00B — | $934.55K — | $81.81 — | $83.50 — | $4.00B — | 3.16 | $26.01 — | ||
| United Plantations Berhad 2089.KL | MYR 29.40 6.25 USD |
-1.67
|
MYR 18.29B 3.89B USD | MYR 554.50K 117.9K USD | MYR 29.20 6.21 USD | MYR 29.92 6.36 USD | MYR 18.29B 3.89B USD | 38.18 | MYR 0.77 0.16 USD | ||
| PriceSmart PSMT | $123.81 — |
-1.08
|
$3.82B — | $96.82K — | $123.20 — | $125.25 — | $3.82B — | 25.68 | $4.82 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥82.00 11.4 USD |
-1.16
|
CN¥27.33B 3.8B USD | CN¥3.57M 496.46K USD | CN¥81.85 11.38 USD | CN¥83.63 11.63 USD | CN¥27.33B 3.8B USD | 17.82 | CN¥4.60 0.64 USD | ||
| Adtalem Global Education ATGE | $103.62 — |
+0.87
|
$3.76B — | $339.11K — | $102.36 — | $104.20 — | $3.76B — | 15.84 | $6.54 — | ||
| AWL Agri Business Limited AWL.NS | ₹239.35 2.9 USD |
-0.97
|
₹310.03B 3.75B USD | ₹1.17M 14.1K USD | ₹238.25 2.88 USD | ₹243.40 2.94 USD | ₹310.03B 3.75B USD | 28.63 | ₹8.36 0.1 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.92 9.44 USD |
-1.71
|
CN¥26.89B 3.74B USD | CN¥3.70M 515K USD | CN¥67.86 9.44 USD | CN¥69.18 9.62 USD | CN¥26.89B 3.74B USD | 17.32 | CN¥3.92 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.88 2.07 USD |
-0.67
|
CN¥26.45B 3.68B USD | CN¥16.12M 2.24M USD | CN¥14.82 2.06 USD | CN¥15.05 2.09 USD | CN¥26.45B 3.68B USD | 24.39 | CN¥0.61 0.08 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.50 7.44 USD |
+0.56
|
CN¥25.89B 3.6B USD | CN¥2.24M 311.11K USD | CN¥52.94 7.36 USD | CN¥53.65 7.46 USD | CN¥25.89B 3.6B USD | 25.23 | CN¥2.12 0.29 USD | ||
| BellRing Brands BRBR | $29.95 — |
+1.53
|
$3.58B — | $2.44M — | $29.38 — | $30.43 — | $3.58B — | 17.82 | $1.68 — | ||
| First Pacific Company Limited FPAFY | $3.96 — |
-1.01
|
$3.38B — | $11.48K — | $3.91 — | $4.00 — | $3.38B — | 4.71 | $0.84 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$101.79 75.53 USD |
-0.25
|
CA$4.55B 3.37B USD | CA$87.79K 65.14K USD | CA$101.31 75.18 USD | CA$102.43 76.01 USD | CA$4.55B 3.37B USD | 69.24 | CA$1.47 1.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.00 2.34 USD |
+3.58
|
MYR 15.65B 3.33B USD | MYR 781.60K 166.19K USD | MYR 10.60 2.25 USD | MYR 11.10 2.36 USD | MYR 15.65B 3.33B USD | 18.96 | MYR 0.58 0.12 USD | ||
| Premium Brands PRBZF | $74.05 — |
+1.59
|
$3.31B — | $100.00 — | $74.05 — | $74.05 — | $3.31B — | 69.20 | $1.07 — | ||
| First Pacific Company Limited 0142.HK | HK$6.04 0.77 USD |
+1.85
|
HK$25.74B 3.29B USD | HK$4.11M 526.02K USD | HK$5.90 0.75 USD | HK$6.07 0.78 USD | HK$25.74B 3.29B USD | 4.54 | HK$1.33 0.17 USD | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $202.90K — | $0.72 — | $0.75 — | $3.20B — | 4.41 | $0.17 — | ||
| Nichirei Corporation 2871.T | ¥1,880 12.69 USD |
+0.4
|
¥471B 3.18B USD | ¥509K 3.44K USD | ¥1,873 12.64 USD | ¥1,892 12.77 USD | ¥471B 3.18B USD | 18.11 | ¥104 0.7 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.50 20.22 USD |
+0.38
|
€2.89B 3.16B USD | €123.00 134.46 USD | €18.38 20.09 USD | €18.56 20.29 USD | €2.89B 3.16B USD | 17.78 | €1.04 1.14 USD | ||
| Lion Corporation 4912.T | ¥1,679 11.33 USD |
+0.33
|
¥464B 3.14B USD | ¥643K 4.34K USD | ¥1,666 11.25 USD | ¥1,680 11.34 USD | ¥464B 3.14B USD | 22.17 | ¥76 0.51 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.38 20.09 USD |
-0.86
|
€2.83B 3.09B USD | €30.39K 33.22K USD | €18.34 20.05 USD | €18.58 20.31 USD | €2.83B 3.09B USD | 14.47 | €1.27 1.39 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.76 4.44 USD |
-0.74
|
HK$24.04B 3.07B USD | HK$608.00K 77.74K USD | HK$34.54 4.42 USD | HK$35.40 4.53 USD | HK$24.04B 3.07B USD | 26.53 | HK$1.31 0.17 USD | ||
| The Vita Coco Company COCO | $53.70 — |
+0.58
|
$3.06B — | $482.22K — | $53.01 — | $54.20 — | $3.06B — | 46.69 | $1.15 — | ||
| QL Resources Berhad 7084.KL | MYR 3.93 0.84 USD |
+0.26
|
MYR 14.35B 3.05B USD | MYR 1.78M 379.12K USD | MYR 3.90 0.83 USD | MYR 3.96 0.84 USD | MYR 14.35B 3.05B USD | 32.75 | MYR 0.12 0.03 USD | ||
| National Beverage FIZZ | $31.85 — |
-1.18
|
$2.98B — | $423.78K — | $31.72 — | $32.22 — | $2.98B — | 16.00 | $1.99 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.63 1.97 USD |
+1.54
|
SGD 3.95B 2.96B USD | SGD 2.40M 1.8M USD | SGD 2.60 1.95 USD | SGD 2.63 1.97 USD | SGD 3.95B 2.96B USD | 26.30 | SGD 0.10 0.07 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.60 1.33 USD |
-0.72
|
CN¥21.25B 2.95B USD | CN¥5.66M 787.36K USD | CN¥9.58 1.33 USD | CN¥9.70 1.35 USD | CN¥21.25B 2.95B USD | 22.32 | CN¥0.43 0.06 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 523.50 16.44 USD |
-1.32
|
TRY 93.23B 2.93B USD | TRY 2.01M 63.03K USD | TRY 519.50 16.31 USD | TRY 530.50 16.66 USD | TRY 93.23B 2.93B USD | 19.31 | TRY 27.11 0.85 USD | ||
| RLX Technology RLX | $2.29 — |
0
|
$2.91B — | $1.63M — | $2.29 — | $2.33 — | $2.91B — | 28.62 | $0.08 — | ||
| P/F Bakkafrost BAKKA.OL | NOK 512.00 49.12 USD |
-1.16
|
NOK 30.35B 2.91B USD | NOK 37.29K 3.58K USD | NOK 512.00 49.12 USD | NOK 520.50 49.93 USD | NOK 30.35B 2.91B USD | 45.96 | NOK 11.14 1.07 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.58 0.49 USD |
-3.71
|
TRY 92.25B 2.9B USD | TRY 52.33M 1.64M USD | TRY 15.58 0.49 USD | TRY 16.16 0.51 USD | TRY 92.25B 2.9B USD | 14.03 | TRY 1.11 0.03 USD | ||
| Stride LRN | $65.45 — |
-1.13
|
$2.87B — | $790.62K — | $65.00 — | $66.78 — | $2.87B — | 10.21 | $6.41 — | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.51 2.3 USD |
-0.48
|
CN¥20.52B 2.85B USD | CN¥9.54M 1.33M USD | CN¥16.47 2.29 USD | CN¥16.72 2.32 USD | CN¥20.52B 2.85B USD | 13.64 | CN¥1.21 0.17 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 36.54 7.77 USD |
+1.5
|
MYR 13.40B 2.85B USD | MYR 130.10K 27.66K USD | MYR 35.90 7.63 USD | MYR 36.54 7.77 USD | MYR 13.40B 2.85B USD | 26.47 | MYR 1.38 0.29 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 49.68 4.77 USD |
-0.64
|
NOK 29.58B 2.84B USD | NOK 272.90K 26.18K USD | NOK 49.56 4.75 USD | NOK 50.45 4.84 USD | NOK 29.58B 2.84B USD | 16.45 | NOK 3.02 0.29 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.02 1.67 USD |
-1.15
|
CN¥20.33B 2.83B USD | CN¥12.98M 1.8M USD | CN¥12.00 1.67 USD | CN¥12.18 1.69 USD | CN¥20.33B 2.83B USD | 30.05 | CN¥0.40 0.06 USD | ||
| Emami Limited EMAMILTD.NS | ₹521.55 6.31 USD |
-0.41
|
₹228.02B 2.76B USD | ₹223.29K 2.7K USD | ₹518.15 6.27 USD | ₹526.90 6.37 USD | ₹228.02B 2.76B USD | 30.18 | ₹17.28 0.21 USD | ||
| Ocado OCDDY | $6.51 — |
-0.31
|
$2.75B — | $7.61K — | $6.51 — | $6.61 — | $2.75B — | 0 | -$1.21 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.25 1.53 USD |
+0.63
|
NT$86.31B 2.74B USD | NT$2.07M 65.93K USD | NT$47.85 1.52 USD | NT$48.45 1.54 USD | NT$86.31B 2.74B USD | 18.92 | NT$2.55 0.08 USD | ||
| Tootsie Roll Industries TR | $37.35 — |
-0.48
|
$2.73B — | $95.45K — | $37.12 — | $37.83 — | $2.73B — | 28.95 | $1.29 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.30 9.91 USD |
-1.42
|
CN¥19.44B 2.7B USD | CN¥3.03M 420.63K USD | CN¥70.55 9.81 USD | CN¥72.33 10.06 USD | CN¥19.44B 2.7B USD | 25.92 | CN¥2.75 0.38 USD | ||
| Interparfums IPAR | $84.26 — |
+0.08
|
$2.70B — | $202.94K — | $82.97 — | $85.52 — | $2.70B — | 16.42 | $5.13 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.01 3.32 USD |
+1.21
|
A$4.05B 2.68B USD | A$4.80M 3.18M USD | A$4.90 3.24 USD | A$5.06 3.35 USD | A$4.05B 2.68B USD | 9.27 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.61 8.01 USD |
-1.39
|
CN¥19.17B 2.67B USD | CN¥4.88M 678.12K USD | CN¥57.40 7.98 USD | CN¥58.40 8.12 USD | CN¥19.17B 2.67B USD | 115.21 | CN¥0.50 0.07 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 7.61M 5.7M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.64 1.34 USD |
-1.43
|
CN¥19.14B 2.66B USD | CN¥15.72M 2.19M USD | CN¥9.61 1.34 USD | CN¥9.82 1.37 USD | CN¥19.14B 2.66B USD | 48.20 | CN¥0.20 0.03 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.29 — |
+1.23
|
$2.66B — | $20.60K — | $3.29 — | $3.32 — | $2.66B — | 9.13 | $0.36 — | ||
| Coty COTY | $3.01 — |
-4.14
|
$2.63B — | $11.58M — | $2.94 — | $3.06 — | $2.63B — | 0 | -$0.46 — | ||
| The Chefs' Warehouse CHEF | $63.95 — |
-1.39
|
$2.61B — | $218.57K — | $63.72 — | $65.02 — | $2.61B — | 36.96 | $1.73 — | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.78 4.28 USD |
-1.09
|
CN¥18.41B 2.56B USD | CN¥2.46M 342.56K USD | CN¥30.70 4.27 USD | CN¥31.15 4.33 USD | CN¥18.41B 2.56B USD | 17.19 | CN¥1.79 0.25 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥54.94 7.64 USD |
-1.15
|
CN¥17.85B 2.48B USD | CN¥5.87M 816.35K USD | CN¥54.73 7.61 USD | CN¥55.50 7.72 USD | CN¥17.85B 2.48B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥36.05 5.01 USD |
-1.31
|
CN¥17.57B 2.44B USD | CN¥2.95M 409.82K USD | CN¥35.95 5 USD | CN¥36.70 5.1 USD | CN¥17.57B 2.44B USD | 32.77 | CN¥1.10 0.15 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.60 73.9 USD |
+0.45
|
€2.23B 2.44B USD | €9.41K 10.28K USD | €67.10 73.35 USD | €68.10 74.44 USD | €2.23B 2.44B USD | 13.05 | €5.18 5.66 USD | ||
| Metcash Limited MTS.AX | A$3.34 2.21 USD |
+1.21
|
A$3.67B 2.43B USD | A$3.12M 2.06M USD | A$3.27 2.16 USD | A$3.35 2.22 USD | A$3.67B 2.43B USD | 12.84 | A$0.26 0.17 USD | ||
| East Buy Holding Limited 1797.HK | HK$17.95 2.3 USD |
-1.97
|
HK$18.92B 2.42B USD | HK$5.43M 694.29K USD | HK$17.80 2.28 USD | HK$18.38 2.35 USD | HK$18.92B 2.42B USD | 1795.00 | HK$0.01 0.001 USD | ||
| First Resources Limited EB5.SI | SGD 2.08 1.56 USD |
+0.48
|
SGD 3.22B 2.42B USD | SGD 859.20K 643.93K USD | SGD 2.07 1.55 USD | SGD 2.10 1.57 USD | SGD 3.22B 2.42B USD | 8.66 | SGD 0.24 0.18 USD | ||
| Société BIC SA 0MGP.IL | €49.55 54.16 USD |
-0.6
|
€2.20B 2.4B USD | €13.00 14.21 USD | €49.55 54.16 USD | €50.20 54.88 USD | €2.20B 2.4B USD | 11.36 | €4.36 4.77 USD | ||
| Nissui Corporation 1332.T | ¥1,170 7.9 USD |
+0.78
|
¥355B 2.4B USD | ¥855K 5.77K USD | ¥1,160 7.83 USD | ¥1,175 7.93 USD | ¥355B 2.4B USD | 13.22 | ¥88 0.6 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥17.16B 2.39B USD | CN¥51.82M 7.21M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| Greggs GGGSF | $23.40 — |
0
|
$2.38B — | $100.00 — | $23.40 — | $23.40 — | $2.38B — | 12.38 | $1.89 — | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.77 0.61 USD |
-5.73
|
HK$18.57B 2.37B USD | HK$30.83M 3.94M USD | HK$4.75 0.61 USD | HK$5.19 0.66 USD | HK$18.57B 2.37B USD | 0 | -HK$0.19 -0.02 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.36 3.25 USD |
-1.48
|
CN¥17.02B 2.37B USD | CN¥16.88M 2.35M USD | CN¥23.10 3.21 USD | CN¥23.78 3.31 USD | CN¥17.02B 2.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Société BIC SA BICEY | $29.05 — |
-0.41
|
$2.36B — | $569.00 — | $28.40 — | $28.97 — | $2.36B — | 11.71 | $2.48 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.10 40.56 USD |
-2.11
|
€2.15B 2.35B USD | €26.40K 28.85K USD | €36.80 40.23 USD | €38.25 41.81 USD | €2.15B 2.35B USD | 31.70 | €1.17 1.28 USD | ||
| Compañía Cervecerías Unidas CCU | $12.69 — |
+1.2
|
$2.35B — | $146.08K — | $12.65 — | $12.84 — | $2.35B — | 15.66 | $0.81 — | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.72 0.38 USD |
-1.09
|
CN¥16.78B 2.33B USD | CN¥169.95M 23.63M USD | CN¥2.70 0.38 USD | CN¥2.76 0.38 USD | CN¥16.78B 2.33B USD | 272.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.98 2.78 USD |
-1.58
|
CN¥16.73B 2.33B USD | CN¥4.87M 677.24K USD | CN¥19.92 2.77 USD | CN¥20.42 2.84 USD | CN¥16.73B 2.33B USD | 25.94 | CN¥0.77 0.11 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.11 18.63 USD |
-0.55
|
CA$3.13B 2.32B USD | CA$92.02K 68.28K USD | CA$25.00 18.55 USD | CA$25.24 18.73 USD | CA$3.13B 2.32B USD | 16.19 | CA$1.55 1.15 USD | ||
| Maple Leaf Foods MLFNF | $18.27 — |
+1.39
|
$2.28B — | $2.45K — | $18.27 — | $18.30 — | $2.28B — | 16.31 | $1.12 — | ||
| Interparfums SA ITP.PA | €24.88 27.2 USD |
-1.66
|
€2.08B 2.27B USD | €31.04K 33.93K USD | €24.84 27.15 USD | €25.50 27.87 USD | €2.08B 2.27B USD | 14.80 | €1.68 1.84 USD | ||
| Flowers Foods FLO | $10.74 — |
-1.92
|
$2.27B — | $2.87M — | $10.67 — | $10.93 — | $2.27B — | 11.80 | $0.91 — | ||
| Calbee, Inc. CLBEY | $4.65 — |
+1.97
|
$2.26B — | $200.00 — | $4.56 — | $4.56 — | $2.26B — | 21.13 | $0.22 — | ||
| Tate & Lyle plc TATYY | $20.45 — |
+2.25
|
$2.26B — | $3.24K — | $20.45 — | $20.47 — | $2.26B — | 56.80 | $0.36 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.27 7.41 USD |
-2.61
|
CN¥16.21B 2.25B USD | CN¥3.77M 524.5K USD | CN¥53.07 7.38 USD | CN¥54.69 7.6 USD | CN¥16.21B 2.25B USD | 37.51 | CN¥1.42 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.70 2.6 USD |
-0.95
|
CN¥16.09B 2.24B USD | CN¥7.78M 1.08M USD | CN¥18.56 2.58 USD | CN¥19.15 2.66 USD | CN¥16.09B 2.24B USD | 23.97 | CN¥0.78 0.11 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.63 5.09 USD |
+0.38
|
CN¥15.96B 2.22B USD | CN¥5.74M 797.56K USD | CN¥36.49 5.07 USD | CN¥37.82 5.26 USD | CN¥15.96B 2.22B USD | 35.56 | CN¥1.03 0.14 USD | ||
| Société BIC SA BB.PA | €49.55 54.16 USD |
-0.1
|
€2.02B 2.2B USD | €30.16K 32.97K USD | €49.45 54.06 USD | €50.20 54.88 USD | €2.02B 2.2B USD | 11.71 | €4.23 4.62 USD | ||
| Rémy Cointreau SA REMYY | $4.18 — |
-0.48
|
$2.19B — | $3.38K — | $4.18 — | $4.22 — | $2.19B — | 19.90 | $0.21 — | ||
| B&M European Value Retail BMRRY | $8.69 — |
-0.23
|
$2.18B — | $1.19K — | $8.69 — | $8.70 — | $2.18B — | 6.58 | $1.32 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.21 1.84 USD |
-0.6
|
CN¥15.24B 2.12B USD | CN¥10.51M 1.46M USD | CN¥13.18 1.83 USD | CN¥13.32 1.85 USD | CN¥15.24B 2.12B USD | 19.14 | CN¥0.69 0.1 USD | ||
| The Boston Beer Company SAM | $194.48 — |
-2.01
|
$2.12B — | $180.37K — | $193.85 — | $198.63 — | $2.12B — | 22.58 | $8.61 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.62 3.15 USD |
-1.69
|
CN¥15.21B 2.11B USD | CN¥4.07M 566.06K USD | CN¥22.56 3.14 USD | CN¥23.10 3.21 USD | CN¥15.21B 2.11B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.79 0.36 USD |
-0.71
|
HK$16.36B 2.09B USD | HK$849.00K 108.56K USD | HK$2.78 0.36 USD | HK$2.82 0.36 USD | HK$16.36B 2.09B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.75 2.61 USD |
-0.16
|
CN¥15.04B 2.09B USD | CN¥26.01M 3.62M USD | CN¥18.44 2.56 USD | CN¥19.13 2.66 USD | CN¥15.04B 2.09B USD | 30.24 | CN¥0.62 0.09 USD | ||
| United Natural Foods UNFI | $34.00 — |
-1.96
|
$2.07B — | $671.09K — | $33.74 — | $35.01 — | $2.07B — | 0 | -$1.66 — | ||
| Rémy Cointreau SA RCO.PA | €35.88 39.22 USD |
-0.94
|
€1.88B 2.05B USD | €71.88K 78.57K USD | €35.66 38.98 USD | €36.32 39.7 USD | €1.88B 2.05B USD | 20.38 | €1.76 1.92 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.32 — |
0
|
$2.05B — | $8.00K — | $0.32 — | $0.32 — | $2.05B — | 10.66 | $0.03 — | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.09 2.24 USD |
-0.56
|
CN¥14.72B 2.05B USD | CN¥5.74M 797.47K USD | CN¥16.08 2.24 USD | CN¥16.17 2.25 USD | CN¥14.72B 2.05B USD | 23.31 | CN¥0.69 0.1 USD | ||
| Turning Point Brands TPB | $107.00 — |
+1.17
|
$2.04B — | $558.60K — | $104.24 — | $108.36 — | $2.04B — | 33.02 | $3.24 — | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.90 3.88 USD |
-1.52
|
CN¥14.64B 2.04B USD | CN¥1.45M 201.61K USD | CN¥27.84 3.87 USD | CN¥28.39 3.95 USD | CN¥14.64B 2.04B USD | 22.14 | CN¥1.26 0.18 USD | ||
| Central Garden & Pet Company CENT | $32.25 — |
+0.03
|
$2.01B — | $47.58K — | $32.07 — | $32.40 — | $2.01B — | 12.64 | $2.55 — | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 235.00 62.69 USD |
+0.95
|
SAR 7.52B 2.01B USD | SAR 10.58K 2.82K USD | SAR 232.20 61.94 USD | SAR 235.00 62.69 USD | SAR 7.52B 2.01B USD | 14.46 | SAR 16.25 4.34 USD | ||
| Südzucker AG SZU.DE | €8.99 9.82 USD |
+0.17
|
€1.83B 2B USD | €136.18K 148.86K USD | €8.92 9.75 USD | €9.03 9.87 USD | €1.83B 2B USD | 0 | -€1.53 -1.6 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.22 3.92 USD |
-1.09
|
CN¥14.39B 2B USD | CN¥14.71M 2.05M USD | CN¥28.01 3.89 USD | CN¥29.91 4.16 USD | CN¥14.39B 2B USD | 70.54 | CN¥0.40 0.06 USD | ||
| China East Education Holdings Limited 0667.HK | HK$6.98 0.89 USD |
0
|
HK$15.37B 1.97B USD | HK$4.40M 562.21K USD | HK$6.90 0.88 USD | HK$7.13 0.91 USD | HK$15.37B 1.97B USD | 21.81 | HK$0.32 0.04 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.22 1.46 USD |
+1.69
|
R$9.69B 1.96B USD | R$8.54M 1.73M USD | R$7.13 1.45 USD | R$7.37 1.49 USD | R$9.69B 1.96B USD | 10.61 | R$0.68 0.14 USD | ||
| The Simply Good Foods Company SMPL | $19.60 — |
-0.31
|
$1.96B — | $1.47M — | $19.54 — | $19.86 — | $1.96B — | 19.21 | $1.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||