Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emmi AG EMMN.SW | CHF 726.00 826.03 USD |
-0.68
|
CHF 3.88B 4.42B USD | CHF 2.34K 2.66K USD | CHF 722.00 821.48 USD | CHF 733.00 834 USD | CHF 3.88B 4.42B USD | 18.22 | CHF 39.84 45.33 USD | |
| Endeavour Group Limited EDV.AX | A$3.67 2.43 USD |
-0.27
|
A$6.59B 4.36B USD | A$1.85M 1.23M USD | A$3.65 2.42 USD | A$3.69 2.44 USD | A$6.59B 4.36B USD | 15.29 | A$0.24 0.16 USD | |
| AWL Agri Business Limited AWL.NS | ₹273.10 3.3 USD |
+0.17
|
₹355.95B 4.31B USD | ₹554.17K 6.7K USD | ₹270.10 3.27 USD | ₹273.45 3.31 USD | ₹355.95B 4.31B USD | 32.58 | ₹8.38 0.1 USD | |
| Colruyt Group N.V. COLR.BR | €32.54 35.57 USD |
0
|
€3.93B 4.29B USD | €21.36K 23.34K USD | €32.20 35.2 USD | €32.58 35.61 USD | €3.93B 4.29B USD | 12.00 | €2.71 2.96 USD | |
| Hengan International Group Company Limited HEGIY | $17.97 — |
-1.49
|
$4.09B — | $900.00 — | $17.94 — | $18.02 — | $4.09B — | 12.83 | $1.40 — | |
| HENGAN INT'L 1044.HK | HK$27.84 3.56 USD |
-1
|
HK$31.67B 4.05B USD | HK$1.16M 148.01K USD | HK$27.64 3.53 USD | HK$28.28 3.62 USD | HK$31.67B 4.05B USD | 12.82 | HK$2.17 0.28 USD | |
| Pepco Group N.V. PCO.WA | PLN 27.35 6.95 USD |
-4.37
|
PLN 15.79B 4.01B USD | PLN 1.00M 254.45K USD | PLN 27.32 6.94 USD | PLN 28.70 7.29 USD | PLN 15.79B 4.01B USD | 0 | -PLN 6.78 -1.7 USD | |
| Embotelladora Andina S.A. AKO-B | $28.70 — |
+0.53
|
$4.00B — | $7.47K — | $27.27 — | $29.38 — | $4.00B — | 16.49 | $1.74 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥72.26 10.05 USD |
-1.27
|
CN¥28.62B 3.98B USD | CN¥4.32M 600.16K USD | CN¥72.26 10.05 USD | CN¥73.72 10.25 USD | CN¥28.62B 3.98B USD | 18.11 | CN¥3.99 0.55 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥28.58B 3.97B USD | CN¥83.47M 11.61M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥28.58B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | |
| Royal Unibrew A/S RBREW.CO | DKK 543.50 79.69 USD |
+4.02
|
DKK 26.71B 3.92B USD | DKK 163.48K 23.97K USD | DKK 533.50 78.22 USD | DKK 547.50 80.28 USD | DKK 26.71B 3.92B USD | 18.74 | DKK 29.00 4.25 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.53 11.34 USD |
-2.36
|
CN¥26.51B 3.69B USD | CN¥7.75M 1.08M USD | CN¥81.53 11.34 USD | CN¥84.50 11.75 USD | CN¥26.51B 3.69B USD | 17.53 | CN¥4.65 0.65 USD | |
| First Pacific Company Limited FPAFY | $4.28 — |
+0.23
|
$3.68B — | $9.38K — | $4.23 — | $4.26 — | $3.68B — | 5.09 | $0.84 — | |
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.66B — | $1.00 — | $0.86 — | $0.86 — | $3.66B — | 5.00 | $0.17 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.79 2.06 USD |
-0.27
|
CN¥26.29B 3.66B USD | CN¥15.79M 2.19M USD | CN¥14.77 2.05 USD | CN¥14.94 2.08 USD | CN¥26.29B 3.66B USD | 23.85 | CN¥0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.25 7.54 USD |
-0.37
|
CN¥26.26B 3.65B USD | CN¥3.01M 418.01K USD | CN¥54.20 7.54 USD | CN¥54.98 7.64 USD | CN¥26.26B 3.65B USD | 25.71 | CN¥2.11 0.29 USD | |
| FIRST PACIFIC 0142.HK | HK$6.62 0.85 USD |
-1.05
|
HK$28.21B 3.61B USD | HK$4.75M 607.94K USD | HK$6.60 0.84 USD | HK$6.72 0.86 USD | HK$28.21B 3.61B USD | 5.09 | HK$1.30 0.17 USD | |
| PriceSmart PSMT | $116.11 — |
-0.59
|
$3.59B — | $147.98K — | $114.62 — | $117.07 — | $3.59B — | 24.08 | $4.82 — | |
| PPB Group Berhad 4065.KL | MYR 11.60 2.47 USD |
-1.69
|
MYR 16.50B 3.51B USD | MYR 378.60K 80.5K USD | MYR 11.54 2.45 USD | MYR 11.80 2.51 USD | MYR 16.50B 3.51B USD | 13.48 | MYR 0.86 0.18 USD | |
| Adtalem Global Education ATGE | $96.26 — |
-0.62
|
$3.50B — | $538.70K — | $95.55 — | $98.09 — | $3.50B — | 14.71 | $6.54 — | |
| United Plantations Berhad 2089.KL | MYR 26.38 5.61 USD |
+1.46
|
MYR 16.41B 3.49B USD | MYR 307.60K 65.41K USD | MYR 25.96 5.52 USD | MYR 26.48 5.63 USD | MYR 16.41B 3.49B USD | 34.25 | MYR 0.77 0.16 USD | |
| BellRing Brands BRBR | $26.95 — |
-2.39
|
$3.40B — | $4.14M — | $26.83 — | $27.86 — | $3.40B — | 15.40 | $1.75 — | |
| China Tobacco International (HK) Company Limited 6055.HK | HK$37.84 4.84 USD |
-2.27
|
HK$26.17B 3.35B USD | HK$2.10M 268.89K USD | HK$37.72 4.82 USD | HK$39.60 5.06 USD | HK$26.17B 3.35B USD | 28.66 | HK$1.32 0.17 USD | |
| QL Resources Berhad 7084.KL | MYR 4.28 0.91 USD |
+0.23
|
MYR 15.62B 3.32B USD | MYR 578.10K 122.92K USD | MYR 4.22 0.9 USD | MYR 4.31 0.92 USD | MYR 15.62B 3.32B USD | 35.66 | MYR 0.12 0.03 USD | |
| Coty COTY | $3.63 — |
-3.71
|
$3.17B — | $4.48M — | $3.63 — | $3.79 — | $3.17B — | 0 | -$0.46 — | |
| Nichirei Corporation 2871.T | ¥1,870 12.62 USD |
+1.25
|
¥469B 3.16B USD | ¥2M 14.18K USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥469B 3.16B USD | 18.07 | ¥103 0.7 USD | |
| Treasury Wine Estates Limited TSRYY | $3.88 — |
-0.26
|
$3.13B — | $4.42K — | $3.85 — | $3.92 — | $3.13B — | 11.08 | $0.35 — | |
| Treasury Wine Estates Limited TWE.AX | A$5.76 3.81 USD |
-2.54
|
A$4.65B 3.08B USD | A$4.09M 2.71M USD | A$5.76 3.81 USD | A$5.96 3.94 USD | A$4.65B 3.08B USD | 10.66 | A$0.54 0.36 USD | |
| National Beverage FIZZ | $32.80 — |
-0.12
|
$3.07B — | $275.99K — | $32.39 — | $33.12 — | $3.07B — | 16.56 | $1.98 — | |
| Ebro Foods, S.A. 0NYH.IL | €17.94 19.61 USD |
-0.55
|
€2.80B 3.06B USD | €6.00 6.56 USD | €17.94 19.61 USD | €17.94 19.61 USD | €2.80B 3.06B USD | 17.25 | €1.04 1.14 USD | |
| Sheng Siong Group Ltd OV8.SI | SGD 2.69 2.02 USD |
-0.37
|
SGD 4.04B 3.03B USD | SGD 2.04M 1.53M USD | SGD 2.67 2 USD | SGD 2.70 2.02 USD | SGD 4.04B 3.03B USD | 26.89 | SGD 0.10 0.07 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥65.47 9.1 USD |
-2.34
|
CN¥21.79B 3.03B USD | CN¥14.63M 2.03M USD | CN¥65.44 9.1 USD | CN¥68.85 9.57 USD | CN¥21.79B 3.03B USD | 130.93 | CN¥0.50 0.07 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.94 19.61 USD |
-0.33
|
€2.76B 3.02B USD | €459.00 501.75 USD | €17.90 19.57 USD | €18.10 19.79 USD | €2.76B 3.02B USD | 14.12 | €1.27 1.39 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.72 1.77 USD |
-2.53
|
CN¥21.52B 2.99B USD | CN¥26.54M 3.69M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥21.52B 2.99B USD | 31.80 | CN¥0.40 0.06 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.72 1.35 USD |
-1.22
|
CN¥21.51B 2.99B USD | CN¥10.27M 1.43M USD | CN¥9.71 1.35 USD | CN¥9.93 1.38 USD | CN¥21.51B 2.99B USD | 22.60 | CN¥0.43 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.51 9.11 USD |
-2.33
|
CN¥21.29B 2.96B USD | CN¥16.38M 2.28M USD | CN¥65.00 9.04 USD | CN¥68.50 9.52 USD | CN¥21.29B 2.96B USD | 0 | -CN¥0.16 -0.02 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.12 2.38 USD |
-0.41
|
CN¥21.28B 2.96B USD | CN¥9.10M 1.27M USD | CN¥17.08 2.37 USD | CN¥17.44 2.42 USD | CN¥21.28B 2.96B USD | 14.03 | CN¥1.22 0.17 USD | |
| Lion Corporation 4912.T | ¥1,580 10.66 USD |
+1.77
|
¥437B 2.95B USD | ¥2M 11.37K USD | ¥1,548 10.45 USD | ¥1,580 10.66 USD | ¥437B 2.95B USD | 20.93 | ¥75 0.51 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$88.20 65.45 USD |
-0.64
|
CA$3.94B 2.92B USD | CA$99.40K 73.76K USD | CA$87.90 65.23 USD | CA$88.88 65.95 USD | CA$3.94B 2.92B USD | 42.40 | CA$2.08 1.54 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.61 10.65 USD |
-3.16
|
CN¥20.90B 2.91B USD | CN¥4.07M 565.64K USD | CN¥76.58 10.65 USD | CN¥80.33 11.17 USD | CN¥20.90B 2.91B USD | 27.45 | CN¥2.79 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.06 5.85 USD |
-1.98
|
CN¥20.50B 2.85B USD | CN¥4.61M 640.7K USD | CN¥42.06 5.85 USD | CN¥43.39 6.03 USD | CN¥20.50B 2.85B USD | 37.55 | CN¥1.12 0.16 USD | |
| Stride LRN | $64.98 — |
-0.96
|
$2.85B — | $1.45M — | $64.40 — | $67.10 — | $2.85B — | 10.13 | $6.41 — | |
| RLX Technology RLX | $2.33 — |
-1.69
|
$2.84B — | $1.52M — | $2.31 — | $2.40 — | $2.84B — | 29.12 | $0.08 — | |
| Premium Brands PRBZF | $63.22 — |
0
|
$2.83B — | $100.00 — | $63.22 — | $63.22 — | $2.83B — | 42.42 | $1.49 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.24 1.42 USD |
+0.39
|
CN¥20.33B 2.83B USD | CN¥65.49M 9.11M USD | CN¥10.11 1.41 USD | CN¥10.68 1.48 USD | CN¥20.33B 2.83B USD | 51.19 | CN¥0.20 0.03 USD | |
| Interparfums IPAR | $87.48 — |
-1.22
|
$2.81B — | $140.85K — | $87.15 — | $90.12 — | $2.81B — | 17.05 | $5.13 — | |
| Migros Ticaret A.S. MGROS.IS | TRY 499.75 15.69 USD |
-0.74
|
TRY 89.00B 2.8B USD | TRY 429.31K 13.48K USD | TRY 496.50 15.59 USD | TRY 502.50 15.78 USD | TRY 89.00B 2.8B USD | 18.41 | TRY 27.14 0.85 USD | |
| Metcash Limited MTS.AX | A$3.84 2.54 USD |
-0.78
|
A$4.22B 2.79B USD | A$2.92M 1.93M USD | A$3.83 2.53 USD | A$3.89 2.57 USD | A$4.22B 2.79B USD | 14.76 | A$0.26 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 487.00 46.72 USD |
-2.17
|
NOK 28.87B 2.77B USD | NOK 92.53K 8.88K USD | NOK 482.60 46.29 USD | NOK 498.20 47.79 USD | NOK 28.87B 2.77B USD | 44.27 | NOK 11.00 1.06 USD | |
| Emami Limited EMAMILTD.NS | ₹515.40 6.24 USD |
-1.3
|
₹228.50B 2.76B USD | ₹215.43K 2.61K USD | ₹510.00 6.17 USD | ₹518.10 6.27 USD | ₹228.50B 2.76B USD | 29.86 | ₹17.26 0.21 USD | |
| EAST BUY 1797.HK | HK$20.18 2.58 USD |
-1.85
|
HK$21.27B 2.72B USD | HK$3.07M 392.35K USD | HK$20.14 2.58 USD | HK$20.48 2.62 USD | HK$21.27B 2.72B USD | 2018.00 | HK$0.01 0.001 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.00 4.41 USD |
-0.65
|
NOK 28.20B 2.7B USD | NOK 568.87K 54.57K USD | NOK 45.38 4.35 USD | NOK 46.32 4.44 USD | NOK 28.20B 2.7B USD | 15.23 | NOK 3.02 0.29 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.22 3.37 USD |
+9.99
|
CN¥19.43B 2.7B USD | CN¥118.49M 16.48M USD | CN¥21.56 3 USD | CN¥24.22 3.37 USD | CN¥19.43B 2.7B USD | 39.06 | CN¥0.62 0.09 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.35 1.5 USD |
0
|
NT$84.70B 2.69B USD | NT$1.49M 47.19K USD | NT$46.60 1.48 USD | NT$48.20 1.53 USD | NT$84.70B 2.69B USD | 20.85 | NT$2.27 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.33 4.5 USD |
-0.68
|
CN¥19.34B 2.69B USD | CN¥4.20M 583.53K USD | CN¥32.29 4.49 USD | CN¥32.75 4.55 USD | CN¥19.34B 2.69B USD | 17.86 | CN¥1.81 0.25 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.26 0.45 USD |
-0.42
|
TRY 85.49B 2.68B USD | TRY 12.99M 408.05K USD | TRY 14.13 0.44 USD | TRY 14.32 0.45 USD | TRY 85.49B 2.68B USD | 12.84 | TRY 1.11 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥25.80 3.59 USD |
-3.08
|
CN¥18.80B 2.61B USD | CN¥40.27M 5.6M USD | CN¥25.80 3.59 USD | CN¥26.95 3.75 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.79 -0.1 USD | |
| Rémy Cointreau SA REMYY | $4.93 — |
-2.95
|
$2.61B — | $2.00K — | $4.96 — | $4.96 — | $2.61B — | 18.25 | $0.27 — | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.52 1.93 USD |
-1.55
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 14.00 | R$0.68 0.14 USD | |
| Interparfums SA ITP.PA | €27.24 29.78 USD |
-1.23
|
€2.36B 2.57B USD | €31.45K 34.38K USD | €27.14 29.67 USD | €27.94 30.54 USD | €2.36B 2.57B USD | 16.21 | €1.68 1.84 USD | |
| Golden Agri-Resources Ltd E5H.SI | SGD 0.27 0.2 USD |
-3.57
|
SGD 3.42B 2.57B USD | SGD 10.66M 7.99M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.24 0.59 USD |
0
|
CN¥18.23B 2.54B USD | CN¥71.76M 9.98M USD | CN¥4.23 0.59 USD | CN¥4.28 0.6 USD | CN¥18.23B 2.54B USD | 38.54 | CN¥0.11 0.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 32.42 6.89 USD |
+0.06
|
MYR 11.89B 2.53B USD | MYR 380.80K 80.97K USD | MYR 32.28 6.86 USD | MYR 32.48 6.91 USD | MYR 11.89B 2.53B USD | 23.49 | MYR 1.38 0.29 USD | |
| Ocado OCDDY | $5.74 — |
+0.88
|
$2.47B — | $102.00 — | $5.65 — | $5.68 — | $2.47B — | 0 | -$1.19 — | |
| Rémy Cointreau SA RCO.PA | €42.98 46.98 USD |
-2.72
|
€2.26B 2.47B USD | €71.44K 78.1K USD | €42.92 46.92 USD | €44.72 48.89 USD | €2.26B 2.47B USD | 18.36 | €2.34 2.56 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.20 2.95 USD |
-2.89
|
CN¥17.75B 2.47B USD | CN¥7.81M 1.09M USD | CN¥21.20 2.95 USD | CN¥22.33 3.1 USD | CN¥17.75B 2.47B USD | 27.17 | CN¥0.78 0.11 USD | |
| The Vita Coco Company COCO | $43.13 — |
-0.02
|
$2.46B — | $795.53K — | $42.64 — | $43.99 — | $2.46B — | 37.50 | $1.15 — | |
| Compañía Cervecerías Unidas CCU | $13.19 — |
+0.61
|
$2.45B — | $149.22K — | $13.16 — | $13.52 — | $2.45B — | 16.69 | $0.79 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 251.60 67.12 USD |
-0.63
|
SAR 9.12B 2.43B USD | SAR 30.65K 8.18K USD | SAR 251.40 67.07 USD | SAR 255.40 68.13 USD | SAR 9.12B 2.43B USD | 15.47 | SAR 16.26 4.34 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥57.47 7.99 USD |
-2.53
|
CN¥17.49B 2.43B USD | CN¥3.33M 462.54K USD | CN¥57.45 7.99 USD | CN¥59.65 8.29 USD | CN¥17.49B 2.43B USD | 39.36 | CN¥1.46 0.2 USD | |
| The Chefs' Warehouse CHEF | $59.50 — |
-3.64
|
$2.42B — | $413.56K — | $59.02 — | $61.90 — | $2.42B — | 34.39 | $1.73 — | |
| Nissui Corporation 1332.T | ¥1,178 7.95 USD |
+1.03
|
¥357B 2.41B USD | ¥2M 10.8K USD | ¥1,153 7.78 USD | ¥1,178 7.95 USD | ¥357B 2.41B USD | 12.47 | ¥94 0.64 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.80 71.93 USD |
0
|
€2.20B 2.41B USD | €23.76K 25.97K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.20B 2.41B USD | 15.51 | €4.24 4.63 USD | |
| Rémy Cointreau SA 0MGU.IL | €43.26 47.29 USD |
+0.16
|
€2.20B 2.41B USD | €0.00 0 USD | €43.26 47.29 USD | €43.26 47.29 USD | €2.20B 2.41B USD | 7.36 | €5.87 6.42 USD | |
| Flowers Foods FLO | $11.39 — |
-1.04
|
$2.41B — | $3.04M — | $11.35 — | $11.63 — | $2.41B — | 12.51 | $0.91 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥16.96B 2.36B USD | CN¥186.20M 25.89M USD | CN¥2.72 0.38 USD | CN¥2.77 0.39 USD | CN¥16.96B 2.36B USD | 275.00 | CN¥0.01 0.001 USD | |
| United Natural Foods UNFI | $38.62 — |
-3.47
|
$2.35B — | $418.51K — | $38.34 — | $40.05 — | $2.35B — | 0 | -$1.95 — | |
| First Resources Limited EB5.SI | SGD 2.02 1.51 USD |
-2.88
|
SGD 3.13B 2.35B USD | SGD 2.02M 1.52M USD | SGD 2.01 1.51 USD | SGD 2.11 1.58 USD | SGD 3.13B 2.35B USD | 8.41 | SGD 0.24 0.18 USD | |
| Calbee, Inc. CLBEY | $4.63 — |
-2.73
|
$2.31B — | $507.00 — | $4.61 — | $4.73 — | $2.31B — | 21.04 | $0.22 — | |
| Tate & Lyle plc TATYY | $20.91 — |
0
|
$2.31B — | $600.00 — | $20.72 — | $20.74 — | $2.31B — | 59.74 | $0.35 — | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.20 3.36 USD |
-1.63
|
CN¥16.27B 2.26B USD | CN¥5.71M 793.81K USD | CN¥24.20 3.36 USD | CN¥24.80 3.45 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.87 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.88 5.13 USD |
+0.19
|
CN¥16.06B 2.23B USD | CN¥921.38K 128.11K USD | CN¥36.68 5.1 USD | CN¥37.30 5.19 USD | CN¥16.06B 2.23B USD | 35.80 | CN¥1.03 0.14 USD | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.90 17.74 USD |
-0.17
|
CA$2.98B 2.21B USD | CA$319.76K 237.28K USD | CA$23.86 17.71 USD | CA$24.14 17.91 USD | CA$2.98B 2.21B USD | 15.41 | CA$1.55 1.15 USD | |
| B&M European Value Retail BMRRY | $8.63 — |
+1.07
|
$2.20B — | $1.59K — | $8.57 — | $8.72 — | $2.20B — | 5.17 | $1.67 — | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.09 4.18 USD |
-1.25
|
CN¥15.79B 2.2B USD | CN¥2.14M 297.92K USD | CN¥30.02 4.17 USD | CN¥30.64 4.26 USD | CN¥15.79B 2.2B USD | 23.50 | CN¥1.28 0.18 USD | |
| Blue Moon Group Holdings Limited 6993.HK | HK$2.90 0.37 USD |
-3.33
|
HK$17.00B 2.17B USD | HK$1.24M 158.61K USD | HK$2.89 0.37 USD | HK$3.00 0.38 USD | HK$17.00B 2.17B USD | 0 | -HK$0.10 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.51 1.88 USD |
-0.88
|
CN¥15.59B 2.17B USD | CN¥11.22M 1.56M USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥15.59B 2.17B USD | 19.57 | CN¥0.69 0.1 USD | |
| Südzucker AG SZU.DE | €9.68 10.58 USD |
0
|
€1.98B 2.16B USD | €64.90K 70.94K USD | €9.63 10.53 USD | €9.78 10.69 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | |
| Savola Group Company 2050.SR | SAR 27.12 7.23 USD |
-0.95
|
SAR 8.09B 2.16B USD | SAR 660.09K 176.09K USD | SAR 27.06 7.22 USD | SAR 27.42 7.31 USD | SAR 8.09B 2.16B USD | 2.30 | SAR 11.79 3.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.92 2.35 USD |
-0.7
|
CN¥15.48B 2.15B USD | CN¥11.74M 1.63M USD | CN¥16.92 2.35 USD | CN¥17.16 2.39 USD | CN¥15.48B 2.15B USD | 24.52 | CN¥0.69 0.1 USD | |
| Société BIC SA BB.PA | €47.55 51.98 USD |
-1.45
|
€1.96B 2.14B USD | €46.11K 50.4K USD | €47.30 51.71 USD | €48.55 53.07 USD | €1.96B 2.14B USD | 11.24 | €4.23 4.62 USD | |
| The Boston Beer Company SAM | $201.02 — |
+0.03
|
$2.14B — | $163.50K — | $200.44 — | $204.00 — | $2.14B — | 23.37 | $8.60 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.74 2.47 USD |
-2.15
|
CN¥15.27B 2.12B USD | CN¥6.28M 873.78K USD | CN¥17.71 2.46 USD | CN¥18.45 2.57 USD | CN¥15.27B 2.12B USD | 22.45 | CN¥0.79 0.11 USD | |
| Greggs GGGSF | $20.72 — |
0
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.14 | $1.86 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.92 1.38 USD |
+0.1
|
CN¥14.58B 2.03B USD | CN¥11.82M 1.64M USD | CN¥9.89 1.38 USD | CN¥9.95 1.38 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
0
|
$2.01B — | $2.72K — | $0.29 — | $0.29 — | $2.01B — | 10.33 | $0.03 — | |
| Perdoceo Education PRDO | $31.23 — |
-0.19
|
$2.01B — | $958.22K — | $30.70 — | $31.45 — | $2.01B — | 13.40 | $2.33 — | |
| National Company for Learning and Education 4291.SR | SAR 163.60 43.64 USD |
-0.18
|
SAR 7.43B 1.98B USD | SAR 25.48K 6.8K USD | SAR 162.40 43.32 USD | SAR 165.60 44.18 USD | SAR 7.43B 1.98B USD | 43.74 | SAR 3.74 1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.41 0.75 USD |
-1.1
|
CN¥14.08B 1.96B USD | CN¥68.48M 9.52M USD | CN¥5.37 0.75 USD | CN¥5.60 0.78 USD | CN¥14.08B 1.96B USD | 3.05 | CN¥1.77 0.25 USD | |
| The Simply Good Foods Company SMPL | $19.57 — |
+0.05
|
$1.95B — | $1.59M — | $19.32 — | $20.03 — | $1.95B — | 19.18 | $1.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||