Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 696.50 21.87 USD |
+1.75
|
TRY 124.04B 3.9B USD | TRY 1.30M 40.74K USD | TRY 677.50 21.28 USD | TRY 697.00 21.89 USD | TRY 124.04B 3.9B USD | 17.18 | TRY 40.52 1.27 USD | ||
The Chefs' Warehouse
CHEF
US
|
$94.31 — |
+0.55
|
$3.85B — | $193.81K — | $91.97 — | $95.42 — | $3.85B — | 51.53 | $1.83 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.54 0.65 USD |
-2.47
|
TRY 121.62B 3.82B USD | TRY 45.93M 1.44M USD | TRY 20.14 0.63 USD | TRY 21.08 0.66 USD | TRY 121.62B 3.82B USD | 13.97 | TRY 1.47 0.05 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.37 2.12 USD |
-0.21
|
CN¥25.76B 3.8B USD | CN¥280.76M 41.43M USD | CN¥13.96 2.06 USD | CN¥15.06 2.22 USD | CN¥25.76B 3.8B USD | 68.42 | CN¥0.21 0.03 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$6.88 0.88 USD |
+0.58
|
HK$29.72B 3.8B USD | HK$6.10M 780.4K USD | HK$6.78 0.87 USD | HK$6.90 0.88 USD | HK$29.72B 3.8B USD | 12.50 | HK$0.55 0.07 USD | ||
Grand Canyon Education
LOPE
US
|
$142.74 — |
+0.48
|
$3.78B — | $244.98K — | $141.96 — | $144.89 — | $3.78B — | 17.86 | $7.99 — | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,440.00 0.09 USD |
+2.13
|
IDR 59.17T 3.78B USD | IDR 78.11M 4.99K USD | IDR 1,355.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 59.17T 3.78B USD | 16.99 | IDR 84.74 0.005 USD | ||
e.l.f. Beauty
ELF
US
|
$63.18 — |
0
|
$3.76B — | $1.10M — | $61.53 — | $63.26 — | $3.76B — | 143.59 | $0.44 — | ||
|
Cal-Maine Foods
CALM
US
|
$78.95 — |
+3.92
|
$3.74B — | $519.22K — | $76.99 — | $79.88 — | $3.74B — | 5.49 | $14.37 — | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.60 4.66 USD |
-1.68
|
CN¥25.28B 3.73B USD | CN¥4.67M 688.97K USD | CN¥31.48 4.64 USD | CN¥32.68 4.82 USD | CN¥25.28B 3.73B USD | 12.74 | CN¥2.48 0.37 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,948 13.15 USD |
+1.12
|
¥545B 3.68B USD | ¥870K 5.87K USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥545B 3.68B USD | 17.19 | ¥113 0.76 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.16 2.37 USD |
-2.47
|
SGD 4.89B 3.67B USD | SGD 2.01M 1.51M USD | SGD 3.14 2.35 USD | SGD 3.27 2.45 USD | SGD 4.89B 3.67B USD | 10.53 | SGD 0.30 0.22 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.59 1.71 USD |
-3.66
|
CN¥24.79B 3.66B USD | CN¥39.79M 5.87M USD | CN¥11.49 1.7 USD | CN¥12.05 1.78 USD | CN¥24.79B 3.66B USD | 25.19 | CN¥0.46 0.07 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.24 2.43 USD |
+0.93
|
SGD 4.87B 3.65B USD | SGD 3.16M 2.37M USD | SGD 3.21 2.41 USD | SGD 3.27 2.45 USD | SGD 4.87B 3.65B USD | 32.39 | SGD 0.10 0.07 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.36 6.82 USD |
-1.04
|
HK$28.21B 3.61B USD | HK$155.20K 19.84K USD | HK$53.18 6.8 USD | HK$54.35 6.95 USD | HK$28.21B 3.61B USD | 8.63 | HK$6.18 0.79 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,351 15.87 USD |
+1.45
|
¥531B 3.59B USD | ¥1M 7.69K USD | ¥2,307 15.57 USD | ¥2,362 15.94 USD | ¥531B 3.59B USD | 16.17 | ¥145 0.98 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,104 14.2 USD |
+3.11
|
¥527B 3.56B USD | ¥2M 10.59K USD | ¥2,036 13.74 USD | ¥2,108 14.23 USD | ¥527B 3.56B USD | 19.27 | ¥109 0.74 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥72.13 10.64 USD |
-3.7
|
CN¥24.10B 3.56B USD | CN¥7.23M 1.07M USD | CN¥70.87 10.46 USD | CN¥77.20 11.39 USD | CN¥24.10B 3.56B USD | 75.13 | CN¥0.96 0.14 USD | ||
|
Stride
LRN
US
|
$82.55 — |
+0.27
|
$3.51B — | $155.23K — | $82.04 — | $83.55 — | $3.51B — | 12.91 | $6.39 — | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.41 4.8 USD |
+1.94
|
NZ$6.10B 3.48B USD | NZ$373.63K 213.22K USD | NZ$8.32 4.75 USD | NZ$8.61 4.91 USD | NZ$6.10B 3.48B USD | 27.12 | NZ$0.31 0.18 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.78 4.74 USD |
+0.15
|
A$4.92B 3.44B USD | A$5.29M 3.7M USD | A$6.74 4.71 USD | A$6.99 4.88 USD | A$4.92B 3.44B USD | 27.12 | A$0.25 0.17 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.12 8.58 USD |
-3.85
|
CN¥23.01B 3.4B USD | CN¥6.55M 966.52K USD | CN¥57.62 8.5 USD | CN¥60.91 8.99 USD | CN¥23.01B 3.4B USD | 15.54 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.42 — |
-2.57
|
$3.32B — | $2.50K — | $14.42 — | $14.50 — | $3.32B — | 8.73 | $1.65 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.76 — |
+5.87
|
$3.29B — | $55.00 — | $18.76 — | $18.76 — | $3.29B — | 5.40 | $3.47 — | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.47 1.84 USD |
-10.03
|
CN¥22.17B 3.27B USD | CN¥10.66M 1.57M USD | CN¥12.47 1.84 USD | CN¥12.47 1.84 USD | CN¥22.17B 3.27B USD | 18.33 | CN¥0.68 0.1 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.90 0.37 USD |
-0.68
|
HK$25.54B 3.27B USD | HK$26.98M 3.45M USD | HK$2.86 0.37 USD | HK$2.97 0.38 USD | HK$25.54B 3.27B USD | 12.08 | HK$0.24 0.03 USD | ||
|
National Beverage
FIZZ
US
|
$34.76 — |
+2.63
|
$3.25B — | $184.59K — | $34.01 — | $35.00 — | $3.25B — | 17.37 | $2.00 — | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$83.83 62.21 USD |
-0.33
|
CA$4.36B 3.23B USD | CA$48.48K 35.98K USD | CA$83.81 62.19 USD | CA$84.76 62.89 USD | CA$4.36B 3.23B USD | 95.26 | CA$0.88 0.65 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
+0.73
|
€2.80B 3.23B USD | €4.84K 5.59K USD | €17.84 20.59 USD | €17.92 20.69 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
|
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.82 2.79 USD |
-4.38
|
HK$25.11B 3.21B USD | HK$8.91M 1.14M USD | HK$21.66 2.77 USD | HK$22.80 2.92 USD | HK$25.11B 3.21B USD | 8.45 | HK$2.58 0.33 USD | ||
Interparfums
IPAR
US
|
$99.51 — |
+1.8
|
$3.19B — | $121.41K — | $98.12 — | $100.31 — | $3.19B — | 18.88 | $5.27 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
+0.34
|
€2.75B 3.18B USD | €39.01K 45.03K USD | €17.80 20.55 USD | €18.14 20.94 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
United Natural Foods
UNFI
US
|
$51.61 — |
+1.16
|
$3.12B — | $184.42K — | $50.62 — | $51.91 — | $3.12B — | 0 | -$0.66 — | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥43.65 6.44 USD |
-1.29
|
CN¥21.13B 3.12B USD | CN¥3.59M 528.99K USD | CN¥43.60 6.43 USD | CN¥44.96 6.63 USD | CN¥21.13B 3.12B USD | 17.74 | CN¥2.46 0.36 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
+0.67
|
¥458B 3.09B USD | ¥1M 7.26K USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥458B 3.09B USD | 16.61 | ¥100 0.67 USD | ||
|
Premium Brands
PRBZF
US
|
$59.46 — |
-4.08
|
$3.09B — | $125.00 — | $59.28 — | $60.35 — | $3.09B — | 95.90 | $0.62 — | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.48 0.86 USD |
+0.35
|
MX$52.00B 3.08B USD | MX$607.82K 35.99K USD | MX$14.35 0.85 USD | MX$14.62 0.87 USD | MX$52.00B 3.08B USD | 6.58 | MX$2.20 0.13 USD | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.85 — |
+3.66
|
$3.05B — | $3.00K — | $0.83 — | $0.83 — | $3.05B — | 6.53 | $0.13 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.12 2.83 USD |
-3.41
|
HK$23.29B 2.98B USD | HK$7.67M 980.84K USD | HK$21.90 2.8 USD | HK$23.66 3.03 USD | HK$23.29B 2.98B USD | 59.78 | HK$0.37 0.05 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 422.80 61.99 USD |
+2.47
|
DKK 20.26B 2.97B USD | DKK 212.56K 31.17K USD | DKK 409.40 60.03 USD | DKK 425.60 62.4 USD | DKK 20.26B 2.97B USD | 13.08 | DKK 32.31 4.74 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹182.00 2.2 USD |
+1.28
|
₹244.73B 2.96B USD | ₹943.43K 11.41K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.73B 2.96B USD | 230.37 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹181.99 2.2 USD |
+1.22
|
₹244.71B 2.96B USD | ₹13.60M 164.5K USD | ₹180.49 2.18 USD | ₹182.70 2.21 USD | ₹244.71B 2.96B USD | 230.36 | ₹0.79 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.65 66.55 USD |
+0.87
|
€2.56B 2.95B USD | €20.00 23.09 USD | €55.70 64.3 USD | €57.60 66.49 USD | €2.56B 2.95B USD | 13.22 | €4.36 5.03 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.80 3.66 USD |
+2.78
|
CN¥19.89B 2.93B USD | CN¥74.03M 10.92M USD | CN¥24.13 3.56 USD | CN¥25.42 3.75 USD | CN¥19.89B 2.93B USD | 34.44 | CN¥0.72 0.11 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
+1.07
|
MYR 13.77B 2.93B USD | MYR 1.99M 422.73K USD | MYR 3.73 0.79 USD | MYR 3.79 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.86 2.34 USD |
-1.31
|
CN¥19.72B 2.91B USD | CN¥7.22M 1.07M USD | CN¥15.86 2.34 USD | CN¥16.36 2.41 USD | CN¥19.72B 2.91B USD | 13.10 | CN¥1.21 0.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.82 2.22 USD |
-1.75
|
₹237.74B 2.88B USD | ₹4.96M 60.02K USD | ₹183.30 2.22 USD | ₹188.90 2.29 USD | ₹237.74B 2.88B USD | 22.83 | ₹8.05 0.1 USD | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
0
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.41 2 USD |
-2.18
|
MYR 13.37B 2.84B USD | MYR 732.60K 155.77K USD | MYR 9.41 2 USD | MYR 9.67 2.06 USD | MYR 13.37B 2.84B USD | 0 | -MYR 2.02 -0.4 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.26 22.45 USD |
+0.08
|
CA$3.76B 2.79B USD | CA$57.06K 42.34K USD | CA$30.19 22.4 USD | CA$30.65 22.74 USD | CA$3.76B 2.79B USD | 53.07 | CA$0.57 0.42 USD | ||
Tootsie Roll Industries
TR
US
|
$36.74 — |
+1.51
|
$2.76B — | $132.64K — | $36.56 — | $37.05 — | $2.76B — | 27.62 | $1.33 — | ||
Central Garden & Pet Company
CENT
US
|
$43.50 — |
+1.26
|
$2.72B — | $29.27K — | $43.22 — | $44.05 — | $2.72B — | 15.81 | $2.75 — | ||
Société BIC SA
BB.PA
FR
|
€57.10 65.91 USD |
+0.53
|
€2.32B 2.68B USD | €15.82K 18.26K USD | €56.60 65.34 USD | €57.80 66.72 USD | €2.32B 2.68B USD | 27.45 | €2.08 2.4 USD | ||
Maple Leaf Foods
MLFNF
US
|
$21.52 — |
-0.37
|
$2.68B — | $101.00 — | $21.52 — | $21.58 — | $2.68B — | 53.79 | $0.40 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.89 0.63 USD |
+1.24
|
HK$20.84B 2.66B USD | HK$9.31M 1.19M USD | HK$4.85 0.62 USD | HK$4.93 0.63 USD | HK$20.84B 2.66B USD | 4.04 | HK$1.21 0.15 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.15 1.2 USD |
-2.28
|
CN¥18.04B 2.66B USD | CN¥9.09M 1.34M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥18.04B 2.66B USD | 19.40 | CN¥0.42 0.06 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.74 50.49 USD |
-1.71
|
€2.29B 2.64B USD | €136.28K 157.32K USD | €42.50 49.06 USD | €43.74 50.49 USD | €2.29B 2.64B USD | 29.16 | €1.50 1.73 USD | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.24 — |
-2.7
|
$2.64B — | $938.00 — | $3.13 — | $3.18 — | $2.64B — | 0 | -$0.38 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.09 — |
-4.04
|
$2.63B — | $1.00K — | $3.14 — | $3.14 — | $2.63B — | 4.01 | $0.77 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,282 8.65 USD |
+1.71
|
¥389B 2.62B USD | ¥2M 13.23K USD | ¥1,266 8.55 USD | ¥1,287 8.69 USD | ¥389B 2.62B USD | 14.22 | ¥90 0.61 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.62 3.23 USD |
-1.49
|
A$3.73B 2.61B USD | A$3.38M 2.36M USD | A$4.58 3.2 USD | A$4.69 3.28 USD | A$3.73B 2.61B USD | 0 | -A$0.54 -0.3 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.60 44.56 USD |
+1.05
|
€2.24B 2.58B USD | €17.03K 19.65K USD | €37.60 43.4 USD | €38.70 44.67 USD | €2.24B 2.58B USD | 19.59 | €1.97 2.27 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 27.05M 20.27M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
Rémy Cointreau SA
REMYY
US
|
$4.88 — |
-5.06
|
$2.56B — | $5.21K — | $4.87 — | $4.88 — | $2.56B — | 28.70 | $0.17 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.07 1.49 USD |
-2.04
|
CN¥17.04B 2.51B USD | CN¥23.44M 3.46M USD | CN¥10.03 1.48 USD | CN¥10.52 1.55 USD | CN¥17.04B 2.51B USD | 22.88 | CN¥0.44 0.06 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.50 12.12 USD |
-0.85
|
€2.14B 2.47B USD | €628.00 724.92 USD | €10.40 12.01 USD | €10.60 12.24 USD | €2.14B 2.47B USD | 3.50 | €3.00 3.46 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.48 12.1 USD |
-0.76
|
€2.14B 2.47B USD | €66.66K 76.95K USD | €10.38 11.98 USD | €10.60 12.24 USD | €2.14B 2.47B USD | 0 | -€1.92 -2.2 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 430.40 41.29 USD |
+2.53
|
NOK 25.49B 2.45B USD | NOK 62.13K 5.96K USD | NOK 416.40 39.94 USD | NOK 430.40 41.29 USD | NOK 25.49B 2.45B USD | 20.37 | NOK 21.12 2.03 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.00 3.93 USD |
-0.99
|
NOK 25.36B 2.43B USD | NOK 6.73K 645.98 USD | NOK 40.88 3.92 USD | NOK 41.48 3.98 USD | NOK 25.36B 2.43B USD | 41.00 | NOK 1.00 0.1 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.18 29.07 USD |
+0.08
|
€2.11B 2.43B USD | €65.01K 75.04K USD | €24.84 28.67 USD | €25.32 29.23 USD | €2.11B 2.43B USD | 15.93 | €1.58 1.82 USD | ||
|
The Andersons
ANDE
US
|
$70.84 — |
-0.03
|
$2.41B — | $77.32K — | $70.44 — | $71.50 — | $2.41B — | 18.89 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.08 — |
+0.97
|
$2.38B — | $124.98K — | $37.27 — | $38.62 — | $2.38B — | 13.84 | $2.75 — | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥15.39 2.27 USD |
-0.45
|
CN¥16.03B 2.37B USD | CN¥16.85M 2.49M USD | CN¥15.35 2.26 USD | CN¥15.90 2.35 USD | CN¥16.03B 2.37B USD | 23.67 | CN¥0.65 0.1 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.36 3.97 USD |
+0.58
|
NOK 24.63B 2.36B USD | NOK 512.67K 49.18K USD | NOK 40.80 3.91 USD | NOK 41.54 3.98 USD | NOK 24.63B 2.36B USD | 23.90 | NOK 1.73 0.17 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.64 7.91 USD |
-0.13
|
SAR 8.79B 2.35B USD | SAR 706.69K 188.52K USD | SAR 29.48 7.86 USD | SAR 29.80 7.95 USD | SAR 8.79B 2.35B USD | 9.46 | SAR 3.13 0.84 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.03 2.12 USD |
-2.88
|
A$3.33B 2.33B USD | A$10.65M 7.44M USD | A$2.93 2.05 USD | A$3.05 2.13 USD | A$3.33B 2.33B USD | 12.11 | A$0.25 0.17 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
0
|
$2.31B — | $250.79K — | $0.38 — | $0.39 — | $2.31B — | 13.00 | $0.03 — | ||
|
RLX Technology
RLX
US
|
$1.84 — |
-1.86
|
$2.26B — | $708.08K — | $1.84 — | $1.89 — | $2.26B — | 16.77 | $0.11 — | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.03 0.39 USD |
0
|
HK$17.59B 2.25B USD | HK$3.85M 492.01K USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$17.59B 2.25B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Universal Technical Institute
UTI
US
|
$40.01 — |
-0.02
|
$2.20B — | $227.32K — | $39.67 — | $40.85 — | $2.20B — | 52.64 | $0.76 — | ||
Interparfums SA
0IUJ.IL
GB
|
€24.84 28.67 USD |
-1
|
€1.90B 2.2B USD | €101.78K 117.49K USD | €24.94 28.79 USD | €25.24 29.14 USD | €1.90B 2.2B USD | 13.95 | €1.78 2.05 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.69 1.27 USD |
-3.98
|
SGD 2.93B 2.2B USD | SGD 1.97M 1.47M USD | SGD 1.67 1.25 USD | SGD 1.78 1.33 USD | SGD 2.93B 2.2B USD | 14.08 | SGD 0.12 0.09 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.03 1.63 USD |
+4.29
|
R$10.77B 2.18B USD | R$6.08M 1.23M USD | R$7.59 1.54 USD | R$8.05 1.63 USD | R$10.77B 2.18B USD | 11.80 | R$0.68 0.14 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.90 5.93 USD |
-0.07
|
MYR 10.22B 2.17B USD | MYR 24.90K 5.29K USD | MYR 27.60 5.87 USD | MYR 28.54 6.07 USD | MYR 10.22B 2.17B USD | 25.13 | MYR 1.11 0.24 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.39 4.93 USD |
-0.45
|
CN¥14.54B 2.15B USD | CN¥1.22M 179.59K USD | CN¥33.16 4.89 USD | CN¥34.29 5.06 USD | CN¥14.54B 2.15B USD | 28.05 | CN¥1.19 0.18 USD | ||
Newell Brands
NWL
US
|
$5.04 — |
+0.1
|
$2.14B — | $4.67M — | $4.80 — | $5.21 — | $2.14B — | 0 | -$0.67 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹401.25 4.85 USD |
-1.36
|
₹175.15B 2.12B USD | ₹2.12M 25.68K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹175.15B 2.12B USD | 22.56 | ₹17.78 0.22 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.91 2.5 USD |
-1.28
|
CN¥14.31B 2.11B USD | CN¥6.72M 990.88K USD | CN¥16.87 2.49 USD | CN¥17.46 2.58 USD | CN¥14.31B 2.11B USD | 27.72 | CN¥0.61 0.09 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.41 1.98 USD |
-0.07
|
CN¥14.28B 2.11B USD | CN¥9.74M 1.44M USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥14.28B 2.11B USD | 19.15 | CN¥0.70 0.1 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.35 — |
-0.51
|
$2.10B — | $20.07K — | $11.24 — | $11.53 — | $2.10B — | 16.69 | $0.68 — | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.19 4.31 USD |
-1.58
|
CN¥14.23B 2.1B USD | CN¥6.29M 927.96K USD | CN¥29.00 4.28 USD | CN¥30.23 4.46 USD | CN¥14.23B 2.1B USD | 36.48 | CN¥0.80 0.12 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹530.20 6.41 USD |
-1.18
|
₹168.69B 2.04B USD | ₹771.76K 9.34K USD | ₹526.05 6.36 USD | ₹545.00 6.59 USD | ₹168.69B 2.04B USD | 85.24 | ₹6.22 0.08 USD | ||
Perdoceo Education
PRDO
US
|
$32.51 — |
-0.88
|
$2.04B — | $216.83K — | $32.48 — | $33.31 — | $2.04B — | 12.40 | $2.62 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.11 4.74 USD |
-2.34
|
CN¥13.60B 2.01B USD | CN¥7.56M 1.12M USD | CN¥32.00 4.72 USD | CN¥33.57 4.95 USD | CN¥13.60B 2.01B USD | 24.89 | CN¥1.29 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.64 2.31 USD |
+0.32
|
CN¥13.46B 1.99B USD | CN¥4.00M 589.95K USD | CN¥15.43 2.28 USD | CN¥16.12 2.38 USD | CN¥13.46B 1.99B USD | 17.00 | CN¥0.92 0.14 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.65 3.78 USD |
+0.83
|
CN¥13.46B 1.99B USD | CN¥2.17M 320.9K USD | CN¥25.51 3.76 USD | CN¥26.45 3.9 USD | CN¥13.46B 1.99B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥41.41 6.11 USD |
-0.7
|
CN¥13.46B 1.99B USD | CN¥16.15M 2.38M USD | CN¥41.15 6.07 USD | CN¥43.10 6.36 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.32 2.56 USD |
-0.63
|
CN¥13.41B 1.98B USD | CN¥16.40M 2.42M USD | CN¥17.24 2.54 USD | CN¥17.82 2.63 USD | CN¥13.41B 1.98B USD | 21.38 | CN¥0.81 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||