Страница результатов 4 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emmi AG EMMN.SW | CHF 731.00 831.72 USD |
+0.55
|
CHF 3.91B 4.45B USD | CHF 2.79K 3.18K USD | CHF 726.00 826.03 USD | CHF 732.00 832.86 USD | CHF 3.91B 4.45B USD | 18.34 | CHF 39.84 45.33 USD | |
| Endeavour Group Limited EDV.AX | A$3.74 2.48 USD |
-0.27
|
A$6.72B 4.45B USD | A$553.57K 366.38K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$6.72B 4.45B USD | 15.58 | A$0.24 0.16 USD | |
| Cal-Maine Foods CALM | $90.94 — |
+1.12
|
$4.41B — | $861.31K — | $90.31 — | $91.86 — | $4.41B — | 3.49 | $26.01 — | |
| AWL Agri Business Limited AWL.NS | ₹272.90 3.3 USD |
-0.38
|
₹354.32B 4.29B USD | ₹960.64K 11.62K USD | ₹272.00 3.29 USD | ₹274.70 3.32 USD | ₹354.32B 4.29B USD | 32.56 | ₹8.38 0.1 USD | |
| Colruyt Group N.V. COLR.BR | €32.48 35.51 USD |
+0.12
|
€3.92B 4.29B USD | €32.37K 35.39K USD | €32.14 35.13 USD | €32.48 35.51 USD | €3.92B 4.29B USD | 11.98 | €2.71 2.96 USD | |
| Pepco Group N.V. PCO.WA | PLN 28.60 7.27 USD |
+0.53
|
PLN 16.52B 4.2B USD | PLN 1.13M 286.9K USD | PLN 28.19 7.17 USD | PLN 28.77 7.31 USD | PLN 16.52B 4.2B USD | 0 | -PLN 6.81 -1.7 USD | |
| HENGAN INT'L 1044.HK | HK$28.00 3.58 USD |
+1.52
|
HK$31.85B 4.07B USD | HK$2.95M 377.82K USD | HK$27.52 3.52 USD | HK$28.06 3.59 USD | HK$31.85B 4.07B USD | 12.90 | HK$2.17 0.28 USD | |
| Embotelladora Andina S.A. AKO-B | $28.55 — |
+3.67
|
$4.06B — | $5.91K — | $27.45 — | $28.55 — | $4.06B — | 16.50 | $1.73 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥73.67 10.24 USD |
+0.18
|
CN¥29.17B 4.06B USD | CN¥4.46M 620.17K USD | CN¥73.17 10.17 USD | CN¥74.65 10.38 USD | CN¥29.17B 4.06B USD | 18.46 | CN¥3.99 0.55 USD | |
| Hengan International Group Company Limited HEGIY | $17.79 — |
-2.25
|
$4.05B — | $1.40K — | $17.77 — | $17.83 — | $4.05B — | 12.79 | $1.39 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.12 0.43 USD |
-0.32
|
CN¥28.86B 4.01B USD | CN¥122.50M 17.03M USD | CN¥3.09 0.43 USD | CN¥3.16 0.44 USD | CN¥28.86B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Royal Unibrew A/S RBREW.CO | DKK 522.50 76.61 USD |
+0.1
|
DKK 25.68B 3.76B USD | DKK 75.00K 11K USD | DKK 517.00 75.8 USD | DKK 522.50 76.61 USD | DKK 25.68B 3.76B USD | 16.79 | DKK 31.11 4.56 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.22 11.29 USD |
+5.19
|
CN¥26.41B 3.67B USD | CN¥18.40M 2.56M USD | CN¥79.00 10.98 USD | CN¥83.80 11.65 USD | CN¥26.41B 3.67B USD | 17.46 | CN¥4.65 0.65 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.37 7.56 USD |
+0.04
|
CN¥26.31B 3.66B USD | CN¥2.80M 388.75K USD | CN¥54.00 7.51 USD | CN¥54.63 7.6 USD | CN¥26.31B 3.66B USD | 25.76 | CN¥2.11 0.29 USD | |
| First Pacific Company Limited FPAFY | $4.26 — |
+0.95
|
$3.65B — | $9.38K — | $4.23 — | $4.26 — | $3.65B — | 5.07 | $0.84 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.76 2.05 USD |
-0.74
|
CN¥26.24B 3.65B USD | CN¥16.03M 2.23M USD | CN¥14.74 2.05 USD | CN¥14.90 2.07 USD | CN¥26.24B 3.65B USD | 23.80 | CN¥0.62 0.09 USD | |
| FIRST PACIFIC 0142.HK | HK$6.69 0.86 USD |
+1.21
|
HK$28.51B 3.64B USD | HK$5.79M 740.51K USD | HK$6.60 0.84 USD | HK$6.74 0.86 USD | HK$28.51B 3.64B USD | 5.14 | HK$1.30 0.17 USD | |
| First Pacific Company FPAFF | $0.85 — |
+11.84
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | |
| PriceSmart PSMT | $116.80 — |
+0.84
|
$3.61B — | $114.04K — | $115.91 — | $117.40 — | $3.61B — | 24.23 | $4.82 — | |
| PPB Group Berhad 4065.KL | MYR 11.90 2.53 USD |
0
|
MYR 16.93B 3.6B USD | MYR 1.06M 225.03K USD | MYR 11.70 2.49 USD | MYR 11.90 2.53 USD | MYR 16.93B 3.6B USD | 13.83 | MYR 0.86 0.18 USD | |
| Adtalem Global Education ATGE | $96.86 — |
+0.36
|
$3.52B — | $461.45K — | $95.19 — | $98.21 — | $3.52B — | 14.81 | $6.54 — | |
| BellRing Brands BRBR | $27.61 — |
-0.29
|
$3.48B — | $3.36M — | $27.60 — | $28.22 — | $3.48B — | 15.77 | $1.75 — | |
| China Tobacco International (HK) Company Limited 6055.HK | HK$39.30 5.02 USD |
+5.59
|
HK$27.18B 3.48B USD | HK$4.46M 570.23K USD | HK$36.76 4.7 USD | HK$39.56 5.06 USD | HK$27.18B 3.48B USD | 29.77 | HK$1.32 0.17 USD | |
| United Plantations Berhad 2089.KL | MYR 26.24 5.58 USD |
+1.71
|
MYR 16.33B 3.47B USD | MYR 297.70K 63.3K USD | MYR 25.58 5.44 USD | MYR 26.24 5.58 USD | MYR 16.33B 3.47B USD | 34.07 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.25 0.9 USD |
-2.97
|
MYR 15.51B 3.3B USD | MYR 1.56M 332.28K USD | MYR 4.24 0.9 USD | MYR 4.38 0.93 USD | MYR 15.51B 3.3B USD | 35.41 | MYR 0.12 0.03 USD | |
| Coty COTY | $3.77 — |
+5.6
|
$3.30B — | $6.32M — | $3.59 — | $3.79 — | $3.30B — | 0 | -$0.46 — | |
| Treasury Wine Estates Limited TWE.AX | A$5.93 3.92 USD |
+0.08
|
A$4.78B 3.17B USD | A$183.55K 121.48K USD | A$5.91 3.91 USD | A$5.95 3.94 USD | A$4.78B 3.17B USD | 10.97 | A$0.54 0.36 USD | |
| Treasury Wine Estates Limited TSRYY | $3.90 — |
+1.04
|
$3.15B — | $18.62K — | $3.84 — | $3.90 — | $3.15B — | 11.14 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥67.07 9.33 USD |
-0.36
|
CN¥22.32B 3.1B USD | CN¥14.62M 2.03M USD | CN¥66.50 9.25 USD | CN¥67.98 9.45 USD | CN¥22.32B 3.1B USD | 134.13 | CN¥0.50 0.07 USD | |
| National Beverage FIZZ | $32.84 — |
-2.38
|
$3.07B — | $209.62K — | $32.74 — | $33.83 — | $3.07B — | 16.58 | $1.98 — | |
| Ebro Foods, S.A. 0NYH.IL | €17.89 19.56 USD |
+0.11
|
€2.79B 3.06B USD | €325.00 355.27 USD | €17.88 19.55 USD | €17.96 19.63 USD | €2.79B 3.06B USD | 17.20 | €1.04 1.14 USD | |
| Sheng Siong Group Ltd OV8.SI | SGD 2.70 2.02 USD |
+2.66
|
SGD 4.06B 3.04B USD | SGD 8.62M 6.46M USD | SGD 2.63 1.97 USD | SGD 2.73 2.05 USD | SGD 4.06B 3.04B USD | 27.00 | SGD 0.10 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.91 1.8 USD |
+0.62
|
CN¥21.84B 3.04B USD | CN¥24.09M 3.35M USD | CN¥12.77 1.78 USD | CN¥12.95 1.8 USD | CN¥21.84B 3.04B USD | 32.27 | CN¥0.40 0.06 USD | |
| Nichirei Corporation 2871.T | ¥1,794 12.11 USD |
-2.26
|
¥449B 3.03B USD | ¥3M 19.28K USD | ¥1,756 11.85 USD | ¥1,824 12.32 USD | ¥449B 3.03B USD | 17.33 | ¥103 0.7 USD | |
| Ebro Foods, S.A. EBRO.MC | €18.00 19.68 USD |
+0.45
|
€2.77B 3.03B USD | €25.24K 27.6K USD | €17.80 19.46 USD | €18.00 19.68 USD | €2.77B 3.03B USD | 14.17 | €1.27 1.39 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥78.85 10.96 USD |
+0.51
|
CN¥21.51B 2.99B USD | CN¥5.21M 724.63K USD | CN¥76.87 10.69 USD | CN¥79.45 11.05 USD | CN¥21.51B 2.99B USD | 28.26 | CN¥2.79 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.16 2.39 USD |
-1.04
|
CN¥21.33B 2.97B USD | CN¥9.88M 1.37M USD | CN¥17.17 2.39 USD | CN¥17.50 2.43 USD | CN¥21.33B 2.97B USD | 14.06 | CN¥1.22 0.17 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.62 9.12 USD |
-1.31
|
CN¥21.32B 2.96B USD | CN¥14.78M 2.06M USD | CN¥65.34 9.09 USD | CN¥67.00 9.32 USD | CN¥21.32B 2.96B USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥21.31B 2.96B USD | CN¥11.40M 1.58M USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥21.31B 2.96B USD | 22.39 | CN¥0.43 0.06 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$88.77 65.87 USD |
+0.15
|
CA$3.97B 2.94B USD | CA$106.80K 79.25K USD | CA$88.03 65.32 USD | CA$89.21 66.2 USD | CA$3.97B 2.94B USD | 42.67 | CA$2.08 1.54 USD | |
| Lion Corporation 4912.T | ¥1,556 10.51 USD |
+0.58
|
¥431B 2.91B USD | ¥2M 11.35K USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥431B 2.91B USD | 20.66 | ¥75 0.51 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.79 5.95 USD |
-0.19
|
CN¥20.86B 2.9B USD | CN¥3.52M 490.06K USD | CN¥42.50 5.91 USD | CN¥43.29 6.02 USD | CN¥20.86B 2.9B USD | 38.20 | CN¥1.12 0.16 USD | |
| RLX Technology RLX | $2.37 — |
+2.16
|
$2.89B — | $1.01M — | $2.30 — | $2.38 — | $2.89B — | 29.62 | $0.08 — | |
| Stride LRN | $65.61 — |
-1.47
|
$2.88B — | $1.52M — | $64.68 — | $67.85 — | $2.88B — | 10.23 | $6.41 — | |
| Interparfums IPAR | $88.56 — |
+1.02
|
$2.84B — | $174.97K — | $87.10 — | $89.20 — | $2.84B — | 17.26 | $5.13 — | |
| P/F Bakkafrost BAKKA.OL | NOK 497.80 47.75 USD |
-0.74
|
NOK 29.51B 2.83B USD | NOK 67.56K 6.48K USD | NOK 492.00 47.2 USD | NOK 502.50 48.2 USD | NOK 29.51B 2.83B USD | 45.13 | NOK 11.03 1.06 USD | |
| Emami Limited EMAMILTD.NS | ₹526.25 6.37 USD |
+0.15
|
₹233.66B 2.83B USD | ₹214.80K 2.6K USD | ₹522.00 6.32 USD | ₹529.50 6.41 USD | ₹233.66B 2.83B USD | 30.43 | ₹17.29 0.21 USD | |
| Premium Brands PRBZF | $63.22 — |
-0.78
|
$2.82B — | $100.00 — | $63.22 — | $63.22 — | $2.82B — | 42.71 | $1.48 — | |
| Migros Ticaret A.S. MGROS.IS | TRY 504.50 15.84 USD |
+1.92
|
TRY 89.85B 2.82B USD | TRY 2.96M 92.88K USD | TRY 493.25 15.49 USD | TRY 515.00 16.17 USD | TRY 89.85B 2.82B USD | 18.59 | TRY 27.13 0.85 USD | |
| Metcash Limited MTS.AX | A$3.88 2.56 USD |
-2.39
|
A$4.26B 2.82B USD | A$676.75K 447.91K USD | A$3.85 2.55 USD | A$3.98 2.63 USD | A$4.26B 2.82B USD | 14.90 | A$0.26 0.17 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.18 1.42 USD |
+10.05
|
CN¥20.21B 2.81B USD | CN¥106.70M 14.84M USD | CN¥9.35 1.3 USD | CN¥10.18 1.42 USD | CN¥20.21B 2.81B USD | 50.89 | CN¥0.20 0.03 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.40 1.54 USD |
+2.11
|
NT$86.57B 2.75B USD | NT$1.74M 55.29K USD | NT$47.40 1.51 USD | NT$48.70 1.55 USD | NT$86.57B 2.75B USD | 21.32 | NT$2.27 0.07 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.35 0.45 USD |
+1.7
|
TRY 87.50B 2.75B USD | TRY 59.71M 1.88M USD | TRY 14.06 0.44 USD | TRY 14.52 0.46 USD | TRY 87.50B 2.75B USD | 12.92 | TRY 1.11 0.03 USD | |
| EAST BUY 1797.HK | HK$20.26 2.59 USD |
-2.69
|
HK$21.35B 2.73B USD | HK$9.48M 1.21M USD | HK$20.00 2.56 USD | HK$20.96 2.68 USD | HK$21.35B 2.73B USD | 2026.00 | HK$0.01 0.001 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.30 4.44 USD |
-0.86
|
NOK 28.14B 2.7B USD | NOK 1.03M 98.37K USD | NOK 44.40 4.26 USD | NOK 46.74 4.48 USD | NOK 28.14B 2.7B USD | 21.23 | NOK 2.18 0.21 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.30 4.49 USD |
-0.28
|
CN¥19.32B 2.69B USD | CN¥4.34M 602.89K USD | CN¥32.25 4.48 USD | CN¥32.66 4.54 USD | CN¥19.32B 2.69B USD | 17.84 | CN¥1.81 0.25 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥26.38 3.67 USD |
-2.58
|
CN¥19.22B 2.67B USD | CN¥34.06M 4.74M USD | CN¥25.97 3.61 USD | CN¥27.07 3.76 USD | CN¥19.22B 2.67B USD | 0 | -CN¥0.79 -0.1 USD | |
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 19.22M 14.41M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | |
| Rémy Cointreau SA REMYY | $5.06 — |
+2.64
|
$2.66B — | $2.22K — | $5.06 — | $5.08 — | $2.66B — | 18.74 | $0.27 — | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.67 1.96 USD |
+0.31
|
R$12.97B 2.63B USD | R$13.65M 2.77M USD | R$9.52 1.93 USD | R$9.70 1.97 USD | R$12.97B 2.63B USD | 14.22 | R$0.68 0.14 USD | |
| Interparfums SA ITP.PA | €27.58 30.15 USD |
-0.43
|
€2.37B 2.6B USD | €31.93K 34.91K USD | €27.60 30.17 USD | €27.96 30.56 USD | €2.37B 2.6B USD | 16.41 | €1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | €44.18 48.29 USD |
-0.5
|
€2.32B 2.54B USD | €54.35K 59.41K USD | €44.08 48.19 USD | €44.96 49.15 USD | €2.32B 2.54B USD | 18.88 | €2.34 2.56 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.23 0.59 USD |
-0.94
|
CN¥18.19B 2.53B USD | CN¥80.98M 11.26M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥18.19B 2.53B USD | 38.45 | CN¥0.11 0.02 USD | |
| The Chefs' Warehouse CHEF | $61.75 — |
+0.28
|
$2.51B — | $293.56K — | $61.57 — | $62.92 — | $2.51B — | 35.69 | $1.73 — | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥59.26 8.24 USD |
-1.61
|
CN¥18.04B 2.51B USD | CN¥5.65M 785.6K USD | CN¥58.28 8.1 USD | CN¥60.50 8.41 USD | CN¥18.04B 2.51B USD | 40.58 | CN¥1.46 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.43 2.98 USD |
-0.83
|
CN¥17.94B 2.49B USD | CN¥5.76M 800.78K USD | CN¥21.15 2.94 USD | CN¥21.87 3.04 USD | CN¥17.94B 2.49B USD | 27.47 | CN¥0.78 0.11 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.80 71.93 USD |
+2.81
|
€2.27B 2.48B USD | €52.67K 57.57K USD | €64.10 70.07 USD | €67.60 73.9 USD | €2.27B 2.48B USD | 15.51 | €4.24 4.63 USD | |
| Rémy Cointreau SA 0MGU.IL | €44.24 48.36 USD |
-0.47
|
€2.25B 2.46B USD | €164.00 179.27 USD | €44.22 48.34 USD | €44.90 49.08 USD | €2.25B 2.46B USD | 7.53 | €5.87 6.42 USD | |
| The Vita Coco Company COCO | $43.14 — |
+3.06
|
$2.46B — | $923.63K — | $41.50 — | $43.15 — | $2.46B — | 37.51 | $1.15 — | |
| First Resources Limited EB5.SI | SGD 2.11 1.58 USD |
+2.93
|
SGD 3.27B 2.45B USD | SGD 2.14M 1.61M USD | SGD 2.04 1.53 USD | SGD 2.13 1.6 USD | SGD 3.27B 2.45B USD | 8.79 | SGD 0.24 0.18 USD | |
| Ocado OCDDY | $5.68 — |
+1.79
|
$2.45B — | $102.00 — | $5.65 — | $5.68 — | $2.45B — | 0 | -$1.19 — | |
| United Natural Foods UNFI | $40.01 — |
+1.16
|
$2.44B — | $597.01K — | $39.69 — | $40.49 — | $2.44B — | 0 | -$1.95 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 253.20 67.55 USD |
-0.71
|
SAR 9.11B 2.43B USD | SAR 31.63K 8.44K USD | SAR 252.20 67.28 USD | SAR 255.20 68.08 USD | SAR 9.11B 2.43B USD | 15.56 | SAR 16.27 4.34 USD | |
| Flowers Foods FLO | $11.51 — |
-0.69
|
$2.43B — | $3.03M — | $11.48 — | $11.67 — | $2.43B — | 12.64 | $0.91 — | |
| Compañía Cervecerías Unidas CCU | $13.11 — |
+2.58
|
$2.42B — | $123.65K — | $12.87 — | $13.19 — | $2.42B — | 16.80 | $0.78 — | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 31.04 6.6 USD |
+2.78
|
MYR 11.38B 2.42B USD | MYR 895.80K 190.47K USD | MYR 30.20 6.42 USD | MYR 31.10 6.61 USD | MYR 11.38B 2.42B USD | 22.33 | MYR 1.39 0.3 USD | |
| Calbee, Inc. CLBEY | $4.76 — |
+1.28
|
$2.40B — | $507.00 — | $4.61 — | $4.73 — | $2.40B — | 21.63 | $0.22 — | |
| Nissui Corporation 1332.T | ¥1,154 7.79 USD |
+0.61
|
¥350B 2.36B USD | ¥2M 13.54K USD | ¥1,142 7.71 USD | ¥1,164 7.86 USD | ¥350B 2.36B USD | 12.22 | ¥94 0.64 USD | |
| Société BIC SA 0MGP.IL | €48.43 52.94 USD |
+1.36
|
€2.15B 2.35B USD | €140.00 153.04 USD | €47.15 51.54 USD | €48.55 53.07 USD | €2.15B 2.35B USD | 11.10 | €4.36 4.77 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.69 0.37 USD |
-0.74
|
CN¥16.59B 2.31B USD | CN¥86.06M 11.97M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥16.59B 2.31B USD | 269.00 | CN¥0.01 0.001 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.65 2.87 USD |
+10.02
|
CN¥16.56B 2.3B USD | CN¥100.52M 13.98M USD | CN¥18.35 2.55 USD | CN¥20.65 2.87 USD | CN¥16.56B 2.3B USD | 33.30 | CN¥0.62 0.09 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.60 3.42 USD |
+0.78
|
CN¥16.54B 2.3B USD | CN¥6.29M 873.93K USD | CN¥24.22 3.37 USD | CN¥24.89 3.46 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | |
| Tate & Lyle plc TATYY | $20.72 — |
+1.22
|
$2.29B — | $600.00 — | $20.72 — | $20.74 — | $2.29B — | 59.20 | $0.35 — | |
| Blue Moon Group Holdings Limited 6993.HK | HK$3.01 0.38 USD |
+2.03
|
HK$17.65B 2.26B USD | HK$2.28M 291.77K USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$17.65B 2.26B USD | 0 | -HK$0.10 -0.01 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.52 4.24 USD |
+0.33
|
CN¥16.02B 2.23B USD | CN¥1.74M 242.18K USD | CN¥30.30 4.21 USD | CN¥30.67 4.26 USD | CN¥16.02B 2.23B USD | 23.84 | CN¥1.28 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.67 5.1 USD |
+0.52
|
CN¥15.97B 2.22B USD | CN¥976.38K 135.76K USD | CN¥36.37 5.06 USD | CN¥36.88 5.13 USD | CN¥15.97B 2.22B USD | 35.60 | CN¥1.03 0.14 USD | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.94 17.76 USD |
+0.8
|
CA$2.99B 2.22B USD | CA$541.62K 401.92K USD | CA$23.81 17.67 USD | CA$24.02 17.82 USD | CA$2.99B 2.22B USD | 15.44 | CA$1.55 1.15 USD | |
| Société BIC SA BB.PA | €48.25 52.74 USD |
+1.15
|
€2.01B 2.2B USD | €47.52K 51.95K USD | €47.75 52.2 USD | €48.55 53.07 USD | €2.01B 2.2B USD | 11.40 | €4.23 4.62 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.61 1.89 USD |
-0.66
|
CN¥15.70B 2.18B USD | CN¥15.17M 2.11M USD | CN¥13.58 1.89 USD | CN¥13.79 1.92 USD | CN¥15.70B 2.18B USD | 19.72 | CN¥0.69 0.1 USD | |
| Savola Group Company 2050.SR | SAR 27.38 7.3 USD |
+0.29
|
SAR 8.17B 2.18B USD | SAR 1.33M 355.34K USD | SAR 27.00 7.2 USD | SAR 27.76 7.41 USD | SAR 8.17B 2.18B USD | 2.32 | SAR 11.79 3.15 USD | |
| Südzucker AG SZU.DE | €9.75 10.65 USD |
+1.3
|
€1.99B 2.17B USD | €104.30K 114.02K USD | €9.63 10.53 USD | €9.76 10.66 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.99 2.36 USD |
-0.47
|
CN¥15.54B 2.16B USD | CN¥13.45M 1.87M USD | CN¥16.92 2.35 USD | CN¥17.17 2.39 USD | CN¥15.54B 2.16B USD | 24.62 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.05 2.51 USD |
-1.42
|
CN¥15.54B 2.16B USD | CN¥7.22M 1M USD | CN¥17.98 2.5 USD | CN¥18.48 2.57 USD | CN¥15.54B 2.16B USD | 22.84 | CN¥0.79 0.11 USD | |
| B&M European Value Retail BMRPF | $2.07 — |
0
|
$2.16B — | $700.00 — | $2.25 — | $2.25 — | $2.16B — | 4.93 | $0.42 — | |
| B&M European Value Retail BMRRY | $8.55 — |
0
|
$2.15B — | $20.57K — | $8.43 — | $8.57 — | $2.15B — | 5.08 | $1.68 — | |
| The Boston Beer Company SAM | $200.96 — |
-2.04
|
$2.14B — | $117.99K — | $200.96 — | $207.28 — | $2.14B — | 23.31 | $8.62 — | |
| Greggs GGGSF | $20.72 — |
-2.25
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.14 | $1.86 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.90 1.38 USD |
-0.6
|
CN¥14.55B 2.02B USD | CN¥11.87M 1.65M USD | CN¥9.88 1.37 USD | CN¥9.98 1.39 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Perdoceo Education PRDO | $31.29 — |
-0.76
|
$2.01B — | $627.69K — | $31.19 — | $31.68 — | $2.01B — | 13.42 | $2.33 — | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.45 1.87 USD |
+4.18
|
CN¥14.32B 1.99B USD | CN¥14.41M 2M USD | CN¥12.89 1.79 USD | CN¥13.55 1.88 USD | CN¥14.32B 1.99B USD | 24.45 | CN¥0.55 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||