Страница результатов 4 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4140)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.93 5.69 USD |
0
|
$32.74B 4.55B USD | $5.4M 750.84K USD | $40.74 5.66 USD | $41.43 5.76 USD | $32.74B 4.55B USD | 13.03 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.52 5.22 USD |
-0.11
|
$32.57B 4.53B USD | $3.95M 549.67K USD | $37.32 5.19 USD | $38.06 5.29 USD | $32.57B 4.53B USD | 23.44 | $1.6 0.22 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Interparfums IPAR | $137.07 — |
+0.3
|
$4.4B — | $50.47K — | $136.87 — | $138.2 — | $4.4B — | 26.51 | $5.17 — | |
| Coty COTY | $5.01 — |
+2.46
|
$4.37B — | $4.96M — | $4.9 — | $5.03 — | $4.37B — | 0 | -$0.47 — | |
| Treasury Wine Estates Limited TWE.AX | $8.11 5.37 USD |
-1.34
|
$6.58B 4.36B USD | $7.01M 4.64M USD | $8.07 5.34 USD | $8.23 5.45 USD | $6.58B 4.36B USD | 47.70 | $0.17 0.11 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
-6.05
|
$4.34B — | $91.2K — | $1.15 — | $1.2 — | $4.34B — | 19.16 | $0.06 — | |
| National Beverage FIZZ | $46.01 — |
+0.52
|
$4.31B — | $45.86K — | $45.58 — | $46.16 — | $4.31B — | 23.12 | $1.99 — | |
| Treasury Wine Estates Limited TSRYY | $5.22 — |
-1.04
|
$4.28B — | $72.65K — | $5.19 — | $5.27 — | $4.28B — | 47.40 | $0.11 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.82 5.03 USD |
+0.12
|
$21.08B 4.27B USD | $1.52M 307.63K USD | $24.74 5.01 USD | $25.34 5.14 USD | $21.08B 4.27B USD | 12.72 | $1.95 0.4 USD | |
| Graham Holdings Company GHC | $956.38 — |
<0.01
|
$4.17B — | $37.07K — | $956.25 — | $976.96 — | $4.17B — | 6.77 | $141.12 — | |
| AWL Agri Business Limited AWL.NS | $263.85 3.19 USD |
-0.53
|
$341.76B 4.13B USD | $1.29M 15.67K USD | $263.2 3.18 USD | $266.5 3.22 USD | $341.76B 4.13B USD | 27.95 | $9.44 0.11 USD | |
| Royal Unibrew A/S RBREW.CO | $555 81.37 USD |
-0.89
|
$27.65B 4.05B USD | $76.7K 11.25K USD | $551.5 80.86 USD | $559.5 82.03 USD | $27.65B 4.05B USD | 18.69 | $29.68 4.35 USD | |
| B&M European Value Retail BMRPF | $4 — |
+2.94
|
$4.01B — | $896 — | $3.86 — | $4 — | $4.01B — | 9.29 | $0.43 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.6 3.14 USD |
-4.07
|
$28.48B 3.96B USD | $6.16M 856K USD | $22.6 3.14 USD | $23.33 3.24 USD | $28.48B 3.96B USD | 19.15 | $1.18 0.16 USD | |
| Freshpet FRPT | $80.55 — |
-0.54
|
$3.93B — | $237.68K — | $80.14 — | $83.52 — | $3.93B — | 268.50 | $0.3 — | |
| B&M European Value Retail BMRRY | $15.53 — |
+1.9
|
$3.92B — | $26K — | $15.49 — | $15.74 — | $3.92B — | 9.02 | $1.72 — | |
| CHONGQING BREWERY 600132.SS | $57.95 8.06 USD |
-1.36
|
$28.05B 3.9B USD | $4.16M 577.97K USD | $57.9 8.05 USD | $58.77 8.17 USD | $28.05B 3.9B USD | 24.65 | $2.35 0.33 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
-0.57
|
$6.3B 3.89B USD | $813.44K 501.97K USD | $8.66 5.34 USD | $8.79 5.42 USD | $6.3B 3.89B USD | 36.25 | $0.24 0.15 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
-6.48
|
$3.85B — | $2K — | $2.02 — | $2.02 — | $3.85B — | 20.19 | $0.1 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.12 16.4 USD |
-0.62
|
$18.08B 3.85B USD | $47.4K 10.08K USD | $77.1 16.39 USD | $78.3 16.65 USD | $18.08B 3.85B USD | 47.60 | $1.62 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.02 5.31 USD |
-0.5
|
$5.81B 3.84B USD | $1.27M 838.37K USD | $8.02 5.31 USD | $8.17 5.4 USD | $5.81B 3.84B USD | 36.45 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.43 — |
+0.93
|
$3.84B — | $7.92K — | $4.4 — | $4.43 — | $3.84B — | 12.66 | $0.35 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.73 1.63 USD |
-1.26
|
$25.96B 3.61B USD | $12.43M 1.73M USD | $11.67 1.62 USD | $11.92 1.66 USD | $25.96B 3.61B USD | 30.07 | $0.39 0.05 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
0
|
$3.6B — | $603.6K — | $2.64 — | $2.67 — | $3.6B — | 0 | -$0.18 — | |
| Embotelladora Andina AKO-A | $20.75 — |
-1.31
|
$3.6B — | $366 — | $19.89 — | $19.89 — | $3.6B — | 13.38 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $24.88 — |
-0.86
|
$3.59B — | $6.41K — | $24.68 — | $25.14 — | $3.59B — | 16.15 | $1.54 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.49 2.01 USD |
+0.42
|
$25.76B 3.58B USD | $19.58M 2.72M USD | $14.39 2 USD | $14.62 2.03 USD | $25.76B 3.58B USD | 24.14 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
-0.36
|
$25.53B 3.55B USD | $60.04M 8.35M USD | $2.76 0.38 USD | $2.79 0.39 USD | $25.53B 3.55B USD | 55.20 | $0.05 0.006 USD | |
| Glanbia plc GLB.L | $12.55 13.72 USD |
+2.87
|
$3.25B 3.55B USD | $216.55K 236.72K USD | $12.1 13.23 USD | $13 14.21 USD | $3.25B 3.55B USD | 22.81 | $0.55 0.6 USD | |
| Glanbia plc GL9.IR | $12.64 13.82 USD |
+1.12
|
$3.21B 3.5B USD | $449.95K 491.85K USD | $12.32 13.47 USD | $12.86 14.06 USD | $3.21B 3.5B USD | 22.98 | $0.55 0.6 USD | |
| Flowers Foods FLO | $16.56 — |
+0.58
|
$3.5B — | $900.37K — | $16.5 — | $16.81 — | $3.5B — | 15.32 | $1.08 — | |
| QL Resources Berhad 7084.KL | $4.37 0.93 USD |
+0.92
|
$15.95B 3.39B USD | $3.56M 757.26K USD | $4.31 0.92 USD | $4.41 0.94 USD | $15.95B 3.39B USD | 36.41 | $0.12 0.03 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,717.5 11.59 USD |
+0.26
|
$497.6B 3.36B USD | $555.9K 3.75K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $497.6B 3.36B USD | 14.63 | $117.34 0.79 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.5 12.31 USD |
-1.46
|
$24.14B 3.36B USD | $2.71M 376.17K USD | $87.25 12.13 USD | $90.36 12.56 USD | $24.14B 3.36B USD | 36.41 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.61 11.35 USD |
-1.75
|
$23.94B 3.33B USD | $2.98M 414.21K USD | $81.4 11.32 USD | $83.4 11.6 USD | $23.94B 3.33B USD | 16.55 | $4.93 0.69 USD | |
| PriceSmart PSMT | $107.94 — |
+1.03
|
$3.32B — | $38.76K — | $106.48 — | $108.02 — | $3.32B — | 23.01 | $4.69 — | |
| The Simply Good Foods Company SMPL | $32.79 — |
-1.65
|
$3.31B — | $725.74K — | $32.76 — | $33.34 — | $3.31B — | 22.77 | $1.44 — | |
| Laureate Education LAUR | $22.16 — |
-0.47
|
$3.3B — | $62.94K — | $22.16 — | $22.45 — | $3.3B — | 11.91 | $1.86 — | |
| PPB Group Berhad 4065.KL | $10.86 2.31 USD |
-0.55
|
$15.45B 3.29B USD | $212.3K 45.14K USD | $10.74 2.28 USD | $10.94 2.33 USD | $15.45B 3.29B USD | 12.34 | $0.88 0.19 USD | |
| XIANGCAI 600095.SS | $8.19 1.14 USD |
-1.68
|
$23.42B 3.26B USD | $48.98M 6.81M USD | $8.17 1.14 USD | $8.42 1.17 USD | $23.42B 3.26B USD | 409.50 | $0.02 0.002 USD | |
| Nichirei Corporation 2871.T | $1,895.5 12.8 USD |
+0.53
|
$474.94B 3.21B USD | $723.1K 4.88K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $474.94B 3.21B USD | 19.48 | $97.29 0.66 USD | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
0
|
$24.97B 3.19B USD | $5.83M 744.91K USD | $21.65 2.77 USD | $22 2.81 USD | $24.97B 3.19B USD | 9.97 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
+0.07
|
$3.19B — | $10.73K — | $13.9 — | $13.94 — | $3.19B — | 9.93 | $1.4 — | |
| Blue Moon Group Holdings Limited 6993.HK | $4.2 0.54 USD |
+1.94
|
$24.63B 3.15B USD | $2.03M 259.56K USD | $4.1 0.52 USD | $4.24 0.54 USD | $24.63B 3.15B USD | 0 | -$0.14 -0.01 USD | |
| Interparfums SA ITP.PA | $37.22 40.69 USD |
+1.14
|
$2.87B 3.14B USD | $20.09K 21.96K USD | $36.42 39.81 USD | $37.22 40.69 USD | $2.87B 3.14B USD | 20.79 | $1.79 1.96 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $35 4.48 USD |
-1.55
|
$24.21B 3.1B USD | $2.28M 291.48K USD | $34.75 4.44 USD | $36.1 4.62 USD | $24.21B 3.1B USD | 28.45 | $1.23 0.16 USD | |
| Emami Limited EMAMILTD.NS | $583.35 7.06 USD |
+0.73
|
$254.92B 3.08B USD | $207.02K 2.5K USD | $578.1 6.99 USD | $585 7.08 USD | $254.92B 3.08B USD | 31.58 | $18.47 0.22 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.12 2.25 USD |
-3.72
|
$14.99B 3.04B USD | $8.7M 1.76M USD | $11.04 2.24 USD | $11.64 2.36 USD | $14.99B 3.04B USD | 18.22 | $0.61 0.12 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,984 13.39 USD |
-0.15
|
$448.31B 3.03B USD | $1.87M 12.63K USD | $1,964.5 13.26 USD | $1,993.5 13.46 USD | $448.31B 3.03B USD | 14.64 | $135.51 0.91 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.18 5.03 USD |
-0.28
|
$21.71B 3.02B USD | $5.3M 737.23K USD | $36.11 5.02 USD | $36.68 5.1 USD | $21.71B 3.02B USD | 12.92 | $2.8 0.39 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.63 19.27 USD |
+0.4
|
$2.75B 3.01B USD | $6.33K 6.92K USD | $17.54 19.17 USD | $17.72 19.37 USD | $2.75B 3.01B USD | 16.95 | $1.04 1.14 USD | |
| First Pacific Company FPAFF | $0.7099 — |
+3.02
|
$3.01B — | $63.77K — | $0.7099 — | $0.7099 — | $3.01B — | 5.04 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.49 — |
-0.71
|
$2.97B — | $32.44K — | $3.36 — | $3.57 — | $2.97B — | 4.90 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.45 0.7 USD |
-0.37
|
$23.21B 2.97B USD | $2.37M 303.55K USD | $5.37 0.69 USD | $5.49 0.7 USD | $23.21B 2.97B USD | 4.90 | $1.11 0.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.52 19.15 USD |
-0.79
|
$2.7B 2.95B USD | $38.59K 42.19K USD | $17.44 19.06 USD | $17.72 19.37 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.41 6.04 USD |
+0.02
|
$21.16B 2.94B USD | $2.04M 283.6K USD | $43.26 6.02 USD | $43.85 6.1 USD | $21.16B 2.94B USD | 15.67 | $2.77 0.39 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.5 2.13 USD |
0
|
$14.46B 2.93B USD | $2.63M 533.73K USD | $10.45 2.12 USD | $10.62 2.15 USD | $14.46B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,546.5 10.44 USD |
+0.29
|
$427.43B 2.89B USD | $960.4K 6.48K USD | $1,532.5 10.34 USD | $1,561.5 10.54 USD | $427.43B 2.89B USD | 19.78 | $78.18 0.53 USD | |
| United Plantations Berhad 2089.KL | $21.64 4.6 USD |
-0.73
|
$13.46B 2.86B USD | $561.5K 119.39K USD | $21.64 4.6 USD | $21.9 4.66 USD | $13.46B 2.86B USD | 26.39 | $0.82 0.17 USD | |
| Ocado OCDDY | $6.9 — |
+0.36
|
$2.85B — | $14.33K — | $6.82 — | $6.91 — | $2.85B — | 0 | -$1.1 — | |
| Rémy Cointreau SA REMYY | $5.3 — |
-1.3
|
$2.84B — | $22.87K — | $5.21 — | $5.32 — | $2.84B — | 19.62 | $0.27 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
0
|
$19.83B 2.76B USD | $9.37M 1.3M USD | $9.25 1.29 USD | $9.32 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.17 | $32.37 1.02 USD | |
| BYHEALTH 300146.SZ | $11.6 1.61 USD |
-0.51
|
$19.73B 2.74B USD | $10.32M 1.44M USD | $11.57 1.61 USD | $11.71 1.63 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $64.46 8.96 USD |
-8.8
|
$19.47B 2.71B USD | $16.07M 2.23M USD | $64.01 8.9 USD | $70.37 9.78 USD | $19.47B 2.71B USD | 45.71 | $1.41 0.2 USD | |
| Société BIC SA 0MGP.IL | $55.35 60.51 USD |
+0.36
|
$2.45B 2.68B USD | $120 131.18 USD | $55.1 60.23 USD | $55.5 60.67 USD | $2.45B 2.68B USD | 12.69 | $4.36 4.77 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.36 59.63 USD |
-0.66
|
$3.61B 2.68B USD | $60.32K 44.76K USD | $80 59.36 USD | $81.16 60.23 USD | $3.61B 2.68B USD | 30.43 | $2.64 1.96 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.8 4.52 USD |
+0.14
|
$85.14B 2.67B USD | $3.1M 97.25K USD | $141.1 4.43 USD | $144.3 4.53 USD | $85.14B 2.67B USD | 8.10 | $17.74 0.56 USD | |
| P/F Bakkafrost BAKKA.OL | $470 45.09 USD |
+0.82
|
$27.86B 2.67B USD | $78.65K 7.54K USD | $468.2 44.91 USD | $477.2 45.78 USD | $27.86B 2.67B USD | 71.97 | $6.53 0.63 USD | |
| Rémy Cointreau SA RCO.PA | $47 51.38 USD |
-0.51
|
$2.44B 2.67B USD | $101.54K 111K USD | $45.82 50.09 USD | $47.18 51.57 USD | $2.44B 2.67B USD | 19.91 | $2.36 2.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.96 4.41 USD |
+3.14
|
$27.37B 2.63B USD | $684.62K 65.67K USD | $44.72 4.29 USD | $46.48 4.46 USD | $27.37B 2.63B USD | 15.06 | $3.05 0.29 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.75 51.1 USD |
-1.87
|
$2.38B 2.6B USD | $6.24K 6.82K USD | $45.9 50.17 USD | $47.02 51.4 USD | $2.38B 2.6B USD | 7.96 | $5.87 6.42 USD | |
| Nomad Foods NOMD | $16.99 — |
0
|
$2.59B — | $70.8K — | $16.99 — | $17.12 — | $2.59B — | 10.68 | $1.59 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.99 2.08 USD |
0
|
$18.64B 2.59B USD | $6.71M 933.44K USD | $14.95 2.08 USD | $15.21 2.11 USD | $18.64B 2.59B USD | 19.72 | $0.76 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.27 6.43 USD |
-0.24
|
$18.55B 2.58B USD | $5.89M 818.54K USD | $43.55 6.06 USD | $46.27 6.43 USD | $18.55B 2.58B USD | 50.84 | $0.91 0.13 USD | |
| The Chefs' Warehouse CHEF | $63.16 — |
+0.57
|
$2.57B — | $63.39K — | $62.58 — | $63.76 — | $2.57B — | 41.54 | $1.52 — | |
| RLX Technology RLX | $2.1 — |
-2.1
|
$2.56B — | $3.33M — | $2.06 — | $2.13 — | $2.56B — | 29.99 | $0.07 — | |
| Compañía Cervecerías Unidas CCU | $13.54 — |
-0.15
|
$2.55B — | $45.26K — | $13.39 — | $13.64 — | $2.55B — | 14.10 | $0.96 — | |
| Pepco Group N.V. PCO.WA | $17.31 4.4 USD |
-0.66
|
$10B 2.54B USD | $1.31M 332.64K USD | $16.92 4.3 USD | $17.49 4.45 USD | $10B 2.54B USD | 0 | -$6.84 -1.7 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.93 0.41 USD |
-1.35
|
$18.07B 2.51B USD | $110.56M 15.37M USD | $2.91 0.4 USD | $2.97 0.41 USD | $18.07B 2.51B USD | 146.50 | $0.02 0.002 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.19 20.18 USD |
-1.2
|
$3.37B 2.5B USD | $63.14K 46.85K USD | $27.06 20.08 USD | $27.62 20.5 USD | $3.37B 2.5B USD | 35.77 | $0.76 0.56 USD | |
| Südzucker AG SZU.DE | $11.13 12.17 USD |
-0.62
|
$2.27B 2.48B USD | $77.05K 84.23K USD | $11.11 12.14 USD | $11.2 12.24 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| Société BIC SA BB.PA | $55.1 60.23 USD |
-0.18
|
$2.27B 2.48B USD | $25.04K 27.38K USD | $55.1 60.23 USD | $55.5 60.67 USD | $2.27B 2.48B USD | 10.93 | $5.04 5.51 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.85 1.46 USD |
-0.54
|
$78.11B 2.48B USD | $787.32K 25.02K USD | $45.35 1.44 USD | $46.35 1.47 USD | $78.11B 2.48B USD | 19.42 | $2.36 0.07 USD | |
| Südzucker AG 0G7B.IL | $11.09 12.12 USD |
-0.85
|
$2.26B 2.47B USD | $144 157.41 USD | $11.12 12.16 USD | $11.18 12.22 USD | $2.26B 2.47B USD | 3.69 | $3 3.28 USD | |
| Metcash Limited MTS.AX | $3.39 2.24 USD |
-0.29
|
$3.72B 2.46B USD | $2.23M 1.47M USD | $3.37 2.23 USD | $3.41 2.26 USD | $3.72B 2.46B USD | 14.12 | $0.24 0.16 USD | |
| The Boston Beer Company SAM | $220.35 — |
-0.26
|
$2.46B — | $74.53K — | $217.92 — | $223.86 — | $2.46B — | 35.71 | $6.17 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $287 76.56 USD |
+1.92
|
$9.18B 2.45B USD | $18.63K 4.97K USD | $281.8 75.18 USD | $287 76.56 USD | $9.18B 2.45B USD | 19.00 | $15.1 4.03 USD | |
| ARYZTA AG ARYN.SW | $87 98.99 USD |
+0.17
|
$2.15B 2.45B USD | $44.6K 50.75K USD | $86.25 98.13 USD | $87.4 99.44 USD | $2.15B 2.45B USD | 23.19 | $3.75 4.27 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $33.87M 4.71M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.53 7.16 USD |
-0.02
|
$17.17B 2.39B USD | $3.6M 500.04K USD | $51.26 7.13 USD | $52.15 7.25 USD | $17.17B 2.39B USD | 114.51 | $0.45 0.06 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $2.64M 1.98M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Tootsie Roll Industries TR | $34.58 — |
-1.65
|
$2.37B — | $52.49K — | $34.57 — | $35.4 — | $2.37B — | 28.34 | $1.22 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.96 2.17 USD |
-1.4
|
$18.48B 2.36B USD | $2.43M 310.71K USD | $16.8 2.15 USD | $17.86 2.28 USD | $18.48B 2.36B USD | 20.68 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.76 8.03 USD |
-2.94
|
$16.71B 2.32B USD | $3.99M 555.17K USD | $56.51 7.86 USD | $60.9 8.47 USD | $16.71B 2.32B USD | 77.01 | $0.75 0.1 USD | |
| Newell Brands NWL | $5.5 — |
+0.09
|
$2.3B — | $7.02M — | $5.46 — | $5.6 — | $2.3B — | 0 | -$0.59 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.8 4.42 USD |
-1.82
|
$16.28B 2.26B USD | $11.07M 1.54M USD | $30.93 4.3 USD | $32.55 4.53 USD | $16.28B 2.26B USD | 102.58 | $0.31 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.02 4.31 USD |
+4.59
|
$16.28B 2.26B USD | $5.33M 741.53K USD | $29.4 4.09 USD | $31.28 4.35 USD | $16.28B 2.26B USD | 17.62 | $1.76 0.24 USD | |
| SH JAHWA 600315.SS | $24.19 3.36 USD |
-1.27
|
$16.26B 2.26B USD | $6.19M 861.27K USD | $23.9 3.32 USD | $24.62 3.42 USD | $16.26B 2.26B USD | 0 | -$1.3 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||