結果ページ4 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Group Limited EDV.AX | A$3.78 2.5 USD |
+3.71
|
A$6.78B 4.49B USD | A$2.30M 1.53M USD | A$3.66 2.42 USD | A$3.78 2.5 USD | A$6.78B 4.49B USD | 15.72 | A$0.24 0.16 USD | |
| Emmi AG EMMN.SW | CHF 727.00 827.17 USD |
+0.69
|
CHF 3.89B 4.43B USD | CHF 6.64K 7.55K USD | CHF 720.00 819.21 USD | CHF 729.00 829.45 USD | CHF 3.89B 4.43B USD | 18.24 | CHF 39.84 45.33 USD | |
| Cal-Maine Foods CALM | $89.93 — |
+1.42
|
$4.36B — | $630.73K — | $88.67 — | $90.37 — | $4.36B — | 3.45 | $26.01 — | |
| AWL Agri Business Limited AWL.NS | ₹273.15 3.3 USD |
-0.29
|
₹358.64B 4.34B USD | ₹278.05K 3.36K USD | ₹272.00 3.29 USD | ₹274.70 3.32 USD | ₹358.64B 4.34B USD | 32.63 | ₹8.37 0.1 USD | |
| Colruyt Group N.V. COLR.BR | €32.44 35.46 USD |
+0.68
|
€3.92B 4.28B USD | €24.88K 27.2K USD | €32.10 35.09 USD | €32.40 35.42 USD | €3.92B 4.28B USD | 11.97 | €2.71 2.96 USD | |
| Pepco Group N.V. PCO.WA | PLN 28.45 7.23 USD |
+1.61
|
PLN 16.43B 4.18B USD | PLN 1.26M 321.48K USD | PLN 28.00 7.12 USD | PLN 28.65 7.28 USD | PLN 16.43B 4.18B USD | 0 | -PLN 6.81 -1.7 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥73.77 10.26 USD |
+0.31
|
CN¥29.21B 4.06B USD | CN¥3.31M 460.69K USD | CN¥73.17 10.17 USD | CN¥74.65 10.38 USD | CN¥29.21B 4.06B USD | 18.48 | CN¥3.99 0.55 USD | |
| Hengan International Group Company Limited HEGIY | $17.79 — |
-2.25
|
$4.05B — | $1.40K — | $17.77 — | $17.83 — | $4.05B — | 12.79 | $1.39 — | |
| HENGAN INT'L 1044.HK | HK$27.76 3.55 USD |
+0.65
|
HK$31.58B 4.04B USD | HK$633.92K 81.06K USD | HK$27.52 3.52 USD | HK$27.90 3.57 USD | HK$31.58B 4.04B USD | 12.79 | HK$2.17 0.28 USD | |
| First Pacific Company FPAFF | $0.86 — |
+12.51
|
$4.01B — | $1.00 — | $0.86 — | $0.86 — | $4.01B — | 5.02 | $0.17 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.11 0.43 USD |
-0.64
|
CN¥28.77B 4B USD | CN¥77.34M 10.75M USD | CN¥3.09 0.43 USD | CN¥3.16 0.44 USD | CN¥28.77B 4B USD | 0 | -CN¥0.01 -0.001 USD | |
| Embotelladora Andina S.A. AKO-B | $27.54 — |
-0.61
|
$3.92B — | $4.45K — | $26.99 — | $27.54 — | $3.92B — | 15.91 | $1.73 — | |
| Royal Unibrew A/S RBREW.CO | DKK 522.00 76.54 USD |
+3.88
|
DKK 25.65B 3.76B USD | DKK 110.62K 16.22K USD | DKK 503.50 73.82 USD | DKK 522.00 76.54 USD | DKK 25.65B 3.76B USD | 16.77 | DKK 31.11 4.56 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.99 11.4 USD |
+6.19
|
CN¥26.67B 3.71B USD | CN¥14.60M 2.03M USD | CN¥79.00 10.98 USD | CN¥83.80 11.65 USD | CN¥26.67B 3.71B USD | 17.63 | CN¥4.65 0.65 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.42 7.57 USD |
+0.13
|
CN¥26.34B 3.66B USD | CN¥1.79M 248.72K USD | CN¥54.00 7.51 USD | CN¥54.63 7.6 USD | CN¥26.34B 3.66B USD | 25.79 | CN¥2.11 0.29 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.79 2.06 USD |
-0.54
|
CN¥26.29B 3.66B USD | CN¥9.38M 1.3M USD | CN¥14.77 2.05 USD | CN¥14.90 2.07 USD | CN¥26.29B 3.66B USD | 23.85 | CN¥0.62 0.09 USD | |
| First Pacific Company Limited FPAFY | $4.22 — |
+0.72
|
$3.62B — | $4.74K — | $4.19 — | $4.22 — | $3.62B — | 5.02 | $0.84 — | |
| FIRST PACIFIC 0142.HK | HK$6.64 0.85 USD |
+0.45
|
HK$28.29B 3.62B USD | HK$2.31M 295.26K USD | HK$6.60 0.84 USD | HK$6.69 0.86 USD | HK$28.29B 3.62B USD | 5.10 | HK$1.30 0.17 USD | |
| PPB Group Berhad 4065.KL | MYR 11.84 2.52 USD |
-0.5
|
MYR 16.84B 3.58B USD | MYR 460.40K 97.89K USD | MYR 11.70 2.49 USD | MYR 11.88 2.53 USD | MYR 16.84B 3.58B USD | 13.76 | MYR 0.86 0.18 USD | |
| PriceSmart PSMT | $115.83 — |
+0.35
|
$3.58B — | $128.67K — | $114.38 — | $116.78 — | $3.58B — | 24.03 | $4.82 — | |
| Adtalem Global Education ATGE | $96.51 — |
+1.39
|
$3.51B — | $464.36K — | $94.19 — | $97.07 — | $3.51B — | 14.75 | $6.54 — | |
| BellRing Brands BRBR | $27.69 — |
-2.05
|
$3.49B — | $4.74M — | $27.52 — | $28.67 — | $3.49B — | 15.82 | $1.75 — | |
| United Plantations Berhad 2089.KL | MYR 26.04 5.54 USD |
+0.93
|
MYR 16.20B 3.44B USD | MYR 154.10K 32.77K USD | MYR 25.58 5.44 USD | MYR 26.06 5.54 USD | MYR 16.20B 3.44B USD | 33.81 | MYR 0.77 0.16 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | HK$38.94 4.98 USD |
+4.62
|
HK$26.93B 3.44B USD | HK$2.79M 356.22K USD | HK$36.76 4.7 USD | HK$39.54 5.06 USD | HK$26.93B 3.44B USD | 29.49 | HK$1.32 0.17 USD | |
| QL Resources Berhad 7084.KL | MYR 4.29 0.91 USD |
-2.05
|
MYR 15.66B 3.33B USD | MYR 380.90K 80.99K USD | MYR 4.27 0.91 USD | MYR 4.38 0.93 USD | MYR 15.66B 3.33B USD | 35.75 | MYR 0.12 0.03 USD | |
| Treasury Wine Estates Limited TWE.AX | A$6.01 3.98 USD |
+2.04
|
A$4.85B 3.21B USD | A$3.00M 1.99M USD | A$5.82 3.85 USD | A$6.02 3.98 USD | A$4.85B 3.21B USD | 11.12 | A$0.54 0.36 USD | |
| National Beverage FIZZ | $33.64 — |
+2.53
|
$3.15B — | $276.00K — | $32.78 — | $33.76 — | $3.15B — | 16.98 | $1.98 — | |
| Treasury Wine Estates Limited TSRYY | $3.87 — |
+1.31
|
$3.12B — | $47.29K — | $3.81 — | $3.90 — | $3.12B — | 11.05 | $0.35 — | |
| Coty COTY | $3.57 — |
+0.56
|
$3.12B — | $8.73M — | $3.53 — | $3.62 — | $3.12B — | 0 | -$0.46 — | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥66.78 9.29 USD |
-0.79
|
CN¥22.22B 3.09B USD | CN¥10.29M 1.43M USD | CN¥66.63 9.26 USD | CN¥67.98 9.45 USD | CN¥22.22B 3.09B USD | 133.56 | CN¥0.50 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | SGD 2.72 2.04 USD |
+3.42
|
SGD 4.09B 3.06B USD | SGD 5.63M 4.22M USD | SGD 2.63 1.97 USD | SGD 2.73 2.05 USD | SGD 4.09B 3.06B USD | 27.19 | SGD 0.10 0.07 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.87 19.53 USD |
+0.06
|
€2.79B 3.05B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.05B USD | 17.18 | €1.04 1.14 USD | |
| Nichirei Corporation 2871.T | ¥1,786 12.06 USD |
-2.64
|
¥448B 3.02B USD | ¥2M 12.4K USD | ¥1,756 11.85 USD | ¥1,824 12.32 USD | ¥448B 3.02B USD | 17.26 | ¥103 0.7 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.92 19.59 USD |
+0.34
|
€2.76B 3.01B USD | €160.00 174.9 USD | €17.72 19.37 USD | €18.04 19.72 USD | €2.76B 3.01B USD | 14.11 | €1.27 1.39 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.79 1.78 USD |
-0.31
|
CN¥21.64B 3.01B USD | CN¥11.86M 1.65M USD | CN¥12.77 1.78 USD | CN¥12.93 1.8 USD | CN¥21.64B 3.01B USD | 31.97 | CN¥0.40 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.32 2.41 USD |
-0.12
|
CN¥21.53B 2.99B USD | CN¥5.71M 793.54K USD | CN¥17.20 2.39 USD | CN¥17.50 2.43 USD | CN¥21.53B 2.99B USD | 14.19 | CN¥1.22 0.17 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.62 9.12 USD |
-1.31
|
CN¥21.32B 2.96B USD | CN¥10.41M 1.45M USD | CN¥65.34 9.09 USD | CN¥67.00 9.32 USD | CN¥21.32B 2.96B USD | 0 | -CN¥0.17 -0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥77.87 10.83 USD |
-0.74
|
CN¥21.24B 2.95B USD | CN¥2.94M 409.37K USD | CN¥76.87 10.69 USD | CN¥79.39 11.04 USD | CN¥21.24B 2.95B USD | 27.91 | CN¥2.79 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.59 1.33 USD |
+0.42
|
CN¥21.23B 2.95B USD | CN¥6.28M 873.4K USD | CN¥9.52 1.32 USD | CN¥9.62 1.34 USD | CN¥21.23B 2.95B USD | 22.30 | CN¥0.43 0.06 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$88.64 65.78 USD |
-0.28
|
CA$3.96B 2.94B USD | CA$145.76K 108.16K USD | CA$88.39 65.59 USD | CA$90.17 66.91 USD | CA$3.96B 2.94B USD | 42.61 | CA$2.08 1.54 USD | |
| Stride LRN | $66.59 — |
+2.15
|
$2.92B — | $2.30M — | $63.86 — | $66.92 — | $2.92B — | 10.38 | $6.41 — | |
| Lion Corporation 4912.T | ¥1,548 10.45 USD |
+0.06
|
¥428B 2.89B USD | ¥933K 6.3K USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥428B 2.89B USD | 20.54 | ¥75 0.51 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.65 5.93 USD |
-0.51
|
CN¥20.79B 2.89B USD | CN¥2.38M 331.2K USD | CN¥42.61 5.92 USD | CN¥43.29 6.02 USD | CN¥20.79B 2.89B USD | 38.08 | CN¥1.12 0.16 USD | |
| Metcash Limited MTS.AX | A$3.96 2.62 USD |
+0.25
|
A$4.35B 2.88B USD | A$1.48M 981.51K USD | A$3.91 2.59 USD | A$3.98 2.63 USD | A$4.35B 2.88B USD | 15.23 | A$0.26 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 501.50 48.11 USD |
+0.82
|
NOK 29.73B 2.85B USD | NOK 45.29K 4.34K USD | NOK 496.60 47.64 USD | NOK 501.50 48.11 USD | NOK 29.73B 2.85B USD | 45.46 | NOK 11.03 1.06 USD | |
| Premium Brands PRBZF | $63.71 — |
-0.45
|
$2.85B — | $125.00 — | $63.71 — | $63.72 — | $2.85B — | 43.04 | $1.48 — | |
| RLX Technology RLX | $2.32 — |
+0.43
|
$2.83B — | $2.53M — | $2.31 — | $2.44 — | $2.83B — | 29.00 | $0.08 — | |
| Emami Limited EMAMILTD.NS | ₹525.25 6.35 USD |
-0.04
|
₹233.09B 2.82B USD | ₹37.37K 452.08 USD | ₹522.00 6.32 USD | ₹527.55 6.38 USD | ₹233.09B 2.82B USD | 30.46 | ₹17.24 0.21 USD | |
| Interparfums IPAR | $87.67 — |
+0.72
|
$2.81B — | $196.87K — | $86.66 — | $88.28 — | $2.81B — | 17.08 | $5.13 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.18 1.42 USD |
+10.05
|
CN¥20.21B 2.81B USD | CN¥88.05M 12.24M USD | CN¥9.35 1.3 USD | CN¥10.18 1.42 USD | CN¥20.21B 2.81B USD | 50.89 | CN¥0.20 0.03 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 495.00 15.55 USD |
-1.98
|
TRY 88.16B 2.77B USD | TRY 4.57M 143.49K USD | TRY 482.25 15.14 USD | TRY 507.50 15.94 USD | TRY 88.16B 2.77B USD | 18.25 | TRY 27.12 0.85 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.25 1.53 USD |
+1.79
|
NT$86.31B 2.74B USD | NT$1.46M 46.35K USD | NT$47.40 1.51 USD | NT$48.70 1.55 USD | NT$86.31B 2.74B USD | 21.25 | NT$2.27 0.07 USD | |
| EAST BUY 1797.HK | HK$20.28 2.59 USD |
-2.59
|
HK$21.37B 2.73B USD | HK$6.83M 873.23K USD | HK$20.00 2.56 USD | HK$20.96 2.68 USD | HK$21.37B 2.73B USD | 2028.00 | HK$0.01 0.001 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.70 4.48 USD |
-0.64
|
NOK 28.38B 2.72B USD | NOK 382.28K 36.67K USD | NOK 46.30 4.44 USD | NOK 47.10 4.52 USD | NOK 28.38B 2.72B USD | 21.42 | NOK 2.18 0.21 USD | |
| Golden Agri-Resources Ltd E5H.SI | SGD 0.29 0.21 USD |
+1.79
|
SGD 3.61B 2.71B USD | SGD 3.18M 2.39M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.61B 2.71B USD | 7.12 | SGD 0.04 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.11 0.44 USD |
-0.7
|
TRY 86.03B 2.7B USD | TRY 118.63M 3.73M USD | TRY 13.66 0.43 USD | TRY 14.62 0.46 USD | TRY 86.03B 2.7B USD | 12.71 | TRY 1.11 0.03 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.34 4.5 USD |
-0.15
|
CN¥19.34B 2.69B USD | CN¥2.76M 383.69K USD | CN¥32.33 4.5 USD | CN¥32.66 4.54 USD | CN¥19.34B 2.69B USD | 17.86 | CN¥1.81 0.25 USD | |
| Rémy Cointreau SA REMYY | $5.09 — |
+3.25
|
$2.68B — | $1.00K — | $4.93 — | $4.93 — | $2.68B — | 18.85 | $0.27 — | |
| COL Group Co.,Ltd. 300364.SZ | CN¥26.14 3.63 USD |
-3.47
|
CN¥19.04B 2.65B USD | CN¥21.56M 3M USD | CN¥26.13 3.63 USD | CN¥27.07 3.76 USD | CN¥19.04B 2.65B USD | 0 | -CN¥0.79 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.64 1.95 USD |
+5.47
|
R$12.96B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.96B 2.63B USD | 14.17 | R$0.68 0.14 USD | |
| Interparfums SA ITP.PA | €27.70 30.28 USD |
+0.73
|
€2.40B 2.63B USD | €15.17K 16.59K USD | €27.52 30.08 USD | €27.76 30.35 USD | €2.40B 2.63B USD | 16.48 | €1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | €44.40 48.54 USD |
+3.59
|
€2.33B 2.55B USD | €59.73K 65.3K USD | €43.02 47.03 USD | €44.70 48.86 USD | €2.33B 2.55B USD | 18.97 | €2.34 2.56 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.24 0.59 USD |
-0.7
|
CN¥18.23B 2.54B USD | CN¥51.09M 7.1M USD | CN¥4.23 0.59 USD | CN¥4.28 0.6 USD | CN¥18.23B 2.54B USD | 38.54 | CN¥0.11 0.02 USD | |
| The Chefs' Warehouse CHEF | $61.58 — |
-1.63
|
$2.51B — | $261.40K — | $61.23 — | $62.94 — | $2.51B — | 35.59 | $1.73 — | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.48 2.99 USD |
-0.6
|
CN¥17.98B 2.5B USD | CN¥4.25M 590.44K USD | CN¥21.15 2.94 USD | CN¥21.87 3.04 USD | CN¥17.98B 2.5B USD | 27.53 | CN¥0.78 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥58.74 8.17 USD |
-2.47
|
CN¥17.88B 2.49B USD | CN¥4.15M 577.64K USD | CN¥58.28 8.1 USD | CN¥60.50 8.41 USD | CN¥17.88B 2.49B USD | 40.23 | CN¥1.46 0.2 USD | |
| Rémy Cointreau SA 0MGU.IL | €44.45 48.59 USD |
+3.54
|
€2.26B 2.47B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 7.57 | €5.87 6.42 USD | |
| First Resources Limited EB5.SI | SGD 2.11 1.58 USD |
+2.93
|
SGD 3.27B 2.45B USD | SGD 1.16M 873.04K USD | SGD 2.04 1.53 USD | SGD 2.13 1.6 USD | SGD 3.27B 2.45B USD | 8.79 | SGD 0.24 0.18 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 255.00 68.03 USD |
-1.09
|
SAR 9.18B 2.45B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.18B 2.45B USD | 15.67 | SAR 16.27 4.34 USD | |
| Flowers Foods FLO | $11.59 — |
+1.93
|
$2.45B — | $6.18M — | $11.33 — | $11.71 — | $2.45B — | 12.73 | $0.91 — | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 31.00 6.59 USD |
+2.65
|
MYR 11.37B 2.42B USD | MYR 76.60K 16.29K USD | MYR 30.20 6.42 USD | MYR 31.08 6.61 USD | MYR 11.37B 2.42B USD | 22.30 | MYR 1.39 0.3 USD | |
| United Natural Foods UNFI | $39.55 — |
0
|
$2.41B — | $660.10K — | $39.46 — | $40.40 — | $2.41B — | 0 | -$1.95 — | |
| Ocado OCDDY | $5.58 — |
+2.01
|
$2.41B — | $100.00 — | $5.58 — | $5.58 — | $2.41B — | 0 | -$1.19 — | |
| The Vita Coco Company COCO | $43.00 — |
+2.72
|
$2.38B — | $458.71K — | $40.62 — | $42.37 — | $2.38B — | 36.39 | $1.15 — | |
| Nissui Corporation 1332.T | ¥1,160 7.83 USD |
+1.18
|
¥352B 2.38B USD | ¥1M 8.05K USD | ¥1,142 7.71 USD | ¥1,164 7.86 USD | ¥352B 2.38B USD | 12.29 | ¥94 0.64 USD | |
| Compañía Cervecerías Unidas CCU | $12.78 — |
+2.32
|
$2.36B — | $117.61K — | $12.51 — | $12.80 — | $2.36B — | 16.38 | $0.78 — | |
| KWS SAAT SE & Co. KGaA KWS.DE | €64.00 69.96 USD |
-2.14
|
€2.15B 2.35B USD | €25.61K 27.99K USD | €63.30 69.2 USD | €65.40 71.49 USD | €2.15B 2.35B USD | 15.09 | €4.24 4.63 USD | |
| Calbee, Inc. CLBEY | $4.61 — |
-0.86
|
$2.34B — | $507.00 — | $4.61 — | $4.73 — | $2.34B — | 20.95 | $0.22 — | |
| Société BIC SA 0MGP.IL | €47.78 52.22 USD |
+0.68
|
€2.12B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 10.95 | €4.36 4.77 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.68 0.37 USD |
-1.11
|
CN¥16.53B 2.3B USD | CN¥50.80M 7.06M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥16.53B 2.3B USD | 268.00 | CN¥0.01 0.001 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.50 3.41 USD |
+0.37
|
CN¥16.47B 2.29B USD | CN¥4.22M 586.64K USD | CN¥24.22 3.37 USD | CN¥24.89 3.46 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.87 -0.1 USD | |
| Tate & Lyle plc TATYY | $20.47 — |
+0.64
|
$2.26B — | $960.00 — | $20.47 — | $20.47 — | $2.26B — | 58.48 | $0.35 — | |
| Blue Moon Group Holdings Limited 6993.HK | HK$2.99 0.38 USD |
+1.36
|
HK$17.53B 2.24B USD | HK$1.06M 135.84K USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$17.53B 2.24B USD | 0 | -HK$0.10 -0.01 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.47 4.24 USD |
+0.16
|
CN¥15.99B 2.22B USD | CN¥1.09M 151.2K USD | CN¥30.30 4.21 USD | CN¥30.67 4.26 USD | CN¥15.99B 2.22B USD | 23.80 | CN¥1.28 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.67 5.1 USD |
+0.52
|
CN¥15.97B 2.22B USD | CN¥520.18K 72.33K USD | CN¥36.37 5.06 USD | CN¥36.75 5.11 USD | CN¥15.97B 2.22B USD | 35.60 | CN¥1.03 0.14 USD | |
| Société BIC SA BB.PA | €47.70 52.14 USD |
+1.06
|
€2.01B 2.2B USD | €38.89K 42.51K USD | €47.10 51.49 USD | €48.00 52.47 USD | €2.01B 2.2B USD | 11.27 | €4.23 4.62 USD | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.75 17.62 USD |
-1.66
|
CA$2.96B 2.2B USD | CA$320.30K 237.68K USD | CA$23.73 17.61 USD | CA$24.43 18.13 USD | CA$2.96B 2.2B USD | 15.32 | CA$1.55 1.15 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.65 1.9 USD |
-0.36
|
CN¥15.75B 2.19B USD | CN¥8.11M 1.13M USD | CN¥13.62 1.89 USD | CN¥13.79 1.92 USD | CN¥15.75B 2.19B USD | 19.78 | CN¥0.69 0.1 USD | |
| The Boston Beer Company SAM | $205.15 — |
+1.9
|
$2.19B — | $140.52K — | $202.66 — | $208.08 — | $2.19B — | 23.79 | $8.62 — | |
| Savola Group Company 2050.SR | SAR 27.30 7.28 USD |
+2.02
|
SAR 8.14B 2.17B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.14B 2.17B USD | 2.31 | SAR 11.79 3.15 USD | |
| B&M European Value Retail BMRRY | $8.63 — |
+0.47
|
$2.17B — | $1.00 — | $8.55 — | $8.55 — | $2.17B — | 5.13 | $1.68 — | |
| B&M European Value Retail BMRPF | $2.07 — |
0
|
$2.16B — | $700.00 — | $2.25 — | $2.25 — | $2.16B — | 4.93 | $0.42 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.04 2.51 USD |
-1.47
|
CN¥15.53B 2.16B USD | CN¥5.12M 711.44K USD | CN¥18.02 2.51 USD | CN¥18.48 2.57 USD | CN¥15.53B 2.16B USD | 22.83 | CN¥0.79 0.11 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.96 2.36 USD |
-0.64
|
CN¥15.51B 2.16B USD | CN¥9.58M 1.33M USD | CN¥16.96 2.36 USD | CN¥17.17 2.39 USD | CN¥15.51B 2.16B USD | 24.57 | CN¥0.69 0.1 USD | |
| Südzucker AG SZU.DE | €9.62 10.52 USD |
+1.48
|
€1.96B 2.15B USD | €154.45K 168.84K USD | €9.51 10.4 USD | €9.64 10.54 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Greggs GGGSF | $20.72 — |
-2.25
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.14 | $1.86 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.58 2.58 USD |
-1.01
|
CN¥14.90B 2.07B USD | CN¥39.51M 5.49M USD | CN¥18.35 2.55 USD | CN¥19.14 2.66 USD | CN¥14.90B 2.07B USD | 29.96 | CN¥0.62 0.09 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.62 0.78 USD |
-3.1
|
CN¥14.63B 2.03B USD | CN¥59.24M 8.24M USD | CN¥5.57 0.77 USD | CN¥5.88 0.82 USD | CN¥14.63B 2.03B USD | 3.17 | CN¥1.77 0.25 USD | |
| Perdoceo Education PRDO | $31.53 — |
+2.73
|
$2.03B — | $567.95K — | $30.64 — | $31.62 — | $2.03B — | 13.53 | $2.33 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.89 1.38 USD |
-0.7
|
CN¥14.53B 2.02B USD | CN¥8.08M 1.12M USD | CN¥9.89 1.38 USD | CN¥9.98 1.39 USD | CN¥14.53B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||