Pagina di risultati 4 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥26.36B 3.89B USD | CN¥94.34M 13.92M USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥132.62 19.57 USD |
-0.9
|
CN¥26.33B 3.88B USD | CN¥1.95M 287.04K USD | CN¥131.82 19.45 USD | CN¥135.58 20 USD | CN¥26.33B 3.88B USD | 11.43 | CN¥11.60 1.71 USD | ||
Ocado
OCDDY
US
|
$9.28 — |
-0.7
|
$3.88B — | $1.60K — | $9.28 — | $9.40 — | $3.88B — | 0 | -$0.81 — |
|
|
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.13 1.79 USD |
-1.78
|
CN¥25.94B 3.83B USD | CN¥36.71M 5.42M USD | CN¥12.10 1.79 USD | CN¥12.68 1.87 USD | CN¥25.94B 3.83B USD | 24.75 | CN¥0.49 0.07 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.99 5.13 USD |
+0.11
|
NZ$6.55B 3.74B USD | NZ$30.18K 17.22K USD | NZ$8.79 5.02 USD | NZ$9.08 5.18 USD | NZ$6.55B 3.74B USD | 31.00 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.32 5.11 USD |
+1.74
|
A$5.33B 3.72B USD | A$536.81K 375K USD | A$7.25 5.06 USD | A$7.40 5.17 USD | A$5.33B 3.72B USD | 30.47 | A$0.24 0.17 USD | ||
Vita Coco
COCO
US
|
$64.70 — |
-0.93
|
$3.69B — | $1.05M — | $63.77 — | $66.27 — | $3.69B — | 32.67 | $1.98 — |
|
|
Interparfums SA
ITP.PA
FR
|
€36.38 41.99 USD |
-0.27
|
€3.20B 3.69B USD | €60.55K 69.89K USD | €36.28 41.88 USD | €37.06 42.78 USD | €3.20B 3.69B USD | 27.35 | €1.33 1.54 USD | ||
Lion Corporation
4912.T
JP
|
¥2,161 13.33 USD |
-1.35
|
¥598B 3.69B USD | ¥230K 1.42K USD | ¥2,145 13.23 USD | ¥2,190 13.5 USD | ¥598B 3.69B USD | 23.27 | ¥93 0.57 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.31 6.94 USD |
-0.29
|
HK$28.71B 3.67B USD | HK$80.20K 10.25K USD | HK$54.14 6.92 USD | HK$54.82 7.01 USD | HK$28.71B 3.67B USD | 13.68 | HK$3.97 0.51 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,335 14.4 USD |
-0.34
|
¥585B 3.61B USD | ¥232K 1.43K USD | ¥2,306 14.22 USD | ¥2,342 14.44 USD | ¥585B 3.61B USD | 21.31 | ¥110 0.68 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.37 4.45 USD |
-0.93
|
A$5.15B 3.6B USD | A$159.46K 111.4K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.15B 3.6B USD | 0 | -A$1.33 -0.9 USD | ||
Coty
COTY
US
|
$4.03 — |
-0.74
|
$3.55B — | $8.77M — | $3.88 — | $4.09 — | $3.55B — | 0 | -$0.65 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Post
POST
US
|
$79.62 — |
-1.5
|
$3.50B — | $666.03K — | $79.49 — | $81.78 — | $3.50B — | 14.47 | $5.50 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.32 — |
-0.46
|
$3.49B — | $3.45K — | $4.32 — | $4.32 — | $3.49B — | 0 | -$0.90 — |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.20 1.95 USD |
-0.45
|
CN¥23.47B 3.46B USD | CN¥10.45M 1.54M USD | CN¥13.19 1.95 USD | CN¥13.38 1.97 USD | CN¥23.47B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
National Beverage
FIZZ
US
|
$36.26 — |
-1.31
|
$3.39B — | $238.21K — | $36.24 — | $37.23 — | $3.39B — | 19.49 | $1.86 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,431 14.99 USD |
-9.51
|
¥547B 3.37B USD | ¥2M 9.67K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥547B 3.37B USD | 16.94 | ¥143 0.88 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.35 75.44 USD |
+0.62
|
€2.90B 3.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.34B USD | 14.98 | €4.36 5.03 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,808 17.31 USD |
+1.41
|
¥537B 3.31B USD | ¥437K 2.69K USD | ¥2,781 17.15 USD | ¥2,840 17.51 USD | ¥537B 3.31B USD | 46.70 | ¥60 0.37 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,976 12.18 USD |
-0.18
|
¥537B 3.31B USD | ¥258K 1.59K USD | ¥1,961 12.09 USD | ¥1,980 12.21 USD | ¥537B 3.31B USD | 18.90 | ¥104 0.64 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€49.05 56.62 USD |
-2.1
|
€2.83B 3.26B USD | €16.21K 18.71K USD | €49.00 56.56 USD | €50.80 58.64 USD | €2.83B 3.26B USD | 25.81 | €1.90 2.19 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.73 42.4 USD |
+0.22
|
€2.82B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 20.63 | €1.78 2.05 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.79 2.09 USD |
-1.06
|
SGD 4.32B 3.24B USD | SGD 3.91M 2.93M USD | SGD 2.69 2.02 USD | SGD 2.87 2.15 USD | SGD 4.32B 3.24B USD | 7.74 | SGD 0.36 0.27 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 466.00 68.33 USD |
+3.79
|
DKK 21.92B 3.21B USD | DKK 404.96K 59.38K USD | DKK 455.40 66.77 USD | DKK 472.40 69.26 USD | DKK 21.92B 3.21B USD | 14.25 | DKK 32.70 4.79 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.04 20.82 USD |
+0.45
|
€2.78B 3.2B USD | €30.34K 35.02K USD | €17.90 20.66 USD | €18.06 20.85 USD | €2.78B 3.2B USD | 12.52 | €1.44 1.66 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.76 2.78 USD |
-1.18
|
HK$25.00B 3.2B USD | HK$5.50M 703.83K USD | HK$21.64 2.77 USD | HK$22.20 2.84 USD | HK$25.00B 3.2B USD | 9.29 | HK$2.34 0.3 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.30 60.37 USD |
-0.95
|
€2.75B 3.18B USD | €70.09K 80.91K USD | €52.00 60.03 USD | €53.60 61.87 USD | €2.75B 3.18B USD | 34.86 | €1.50 1.73 USD | ||
Hengan
HEGIY
US
|
$13.80 — |
-0.79
|
$3.17B — | $100.00 — | $13.80 — | $13.80 — | $3.17B — | 9.07 | $1.52 — |
|
|
Stride
LRN
US
|
$75.29 — |
-2.37
|
$3.17B — | $468.68K — | $75.16 — | $77.78 — | $3.17B — | 10.38 | $7.25 — |
|
|
China Feihe Limited
6186.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$24.31B 3.11B USD | HK$31.29M 4M USD | HK$2.71 0.35 USD | HK$2.79 0.36 USD | HK$24.31B 3.11B USD | 13.14 | HK$0.21 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.59 0.52 USD |
+1.16
|
TRY 98.23B 3.08B USD | TRY 31.25M 981.28K USD | TRY 16.43 0.52 USD | TRY 16.81 0.53 USD | TRY 98.23B 3.08B USD | 10.43 | TRY 1.59 0.05 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.74 2.47 USD |
+0.06
|
CN¥20.80B 3.07B USD | CN¥6.87M 1.01M USD | CN¥16.53 2.44 USD | CN¥16.92 2.5 USD | CN¥20.80B 3.07B USD | 19.92 | CN¥0.84 0.12 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.15 60.2 USD |
-0.52
|
€2.65B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 8.88 | €5.87 6.78 USD | ||
Société BIC SA
BB.PA
FR
|
€65.20 75.26 USD |
+0.31
|
€2.63B 3.03B USD | €36.61K 42.26K USD | €64.90 74.92 USD | €65.50 75.61 USD | €2.63B 3.03B USD | 22.56 | €2.89 3.34 USD | ||
Rémy Cointreau
REMYY
US
|
$5.71 — |
-2.23
|
$3.00B — | $100.00 — | $5.71 — | $5.71 — | $3.00B — | 33.58 | $0.17 — |
|
|
Grand Canyon Education
LOPE
US
|
$117.77 — |
+0.02
|
$3.00B — | $428.54K — | $117.04 — | $122.51 — | $3.00B — | 12.58 | $9.36 — |
|
|
Cal-Maine Foods
CALM
US
|
$64.18 — |
-3.79
|
$3.00B — | $825.18K — | $64.11 — | $67.28 — | $3.00B — | 52.17 | $1.23 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.14 57.24 USD |
-0.03
|
CA$4.01B 2.98B USD | CA$194.17K 144.09K USD | CA$76.75 56.95 USD | CA$77.80 57.73 USD | CA$4.01B 2.98B USD | 52.47 | CA$1.47 1.09 USD | ||
Central Garden & Pet
CENT
US
|
$47.12 — |
-0.5
|
$2.95B — | $83.09K — | $46.85 — | $47.83 — | $2.95B — | 17.45 | $2.70 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
-0.26
|
MYR 13.81B 2.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.81B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
Société BIC
BICEY
US
|
$36.07 — |
+0.55
|
$2.91B — | $100.00 — | $36.15 — | $36.15 — | $2.91B — | 21.34 | $1.69 — |
|
|
United Natural Foods
UNFI
US
|
$47.61 — |
-0.48
|
$2.86B — | $349.86K — | $47.56 — | $48.61 — | $2.86B — | 35.52 | $1.34 — |
|
|
Tootsie Roll Industries
TR
US
|
$38.02 — |
-1.5
|
$2.84B — | $123.97K — | $37.95 — | $39.32 — | $2.84B — | 34.56 | $1.10 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.71 3.35 USD |
+0.8
|
CN¥19.22B 2.84B USD | CN¥8.13M 1.2M USD | CN¥22.33 3.29 USD | CN¥23.24 3.43 USD | CN¥19.22B 2.84B USD | 36.62 | CN¥0.62 0.09 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.32 0.79 USD |
+0.38
|
MX$47.83B 2.83B USD | MX$698.13K 41.34K USD | MX$13.23 0.78 USD | MX$13.37 0.79 USD | MX$47.83B 2.83B USD | 12.56 | MX$1.06 0.06 USD | ||
Premium Brands
PRBZF
US
|
$54.10 — |
+1.01
|
$2.81B — | $400.00 — | $54.10 — | $54.34 — | $2.81B — | 51.03 | $1.06 — |
|
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥48.07 7.09 USD |
-2
|
CN¥19.03B 2.81B USD | CN¥4.34M 640.84K USD | CN¥48.05 7.09 USD | CN¥49.11 7.25 USD | CN¥19.03B 2.81B USD | 10.92 | CN¥4.40 0.65 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.10 0.65 USD |
0
|
HK$21.72B 2.78B USD | HK$5.61M 717.56K USD | HK$5.00 0.64 USD | HK$5.11 0.65 USD | HK$21.72B 2.78B USD | 4.89 | HK$1.04 0.13 USD | ||
First Pacific
FPAFY
US
|
$3.20 — |
0
|
$2.73B — | $1.18K — | $3.21 — | $3.21 — | $2.73B — | 4.77 | $0.67 — |
|
|
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥18.33B 2.7B USD | CN¥7.82M 1.15M USD | CN¥8.14 1.2 USD | CN¥8.39 1.24 USD | CN¥18.33B 2.7B USD | 19.71 | CN¥0.42 0.06 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.80 5.58 USD |
-0.55
|
CN¥18.29B 2.7B USD | CN¥2.81M 414.26K USD | CN¥37.46 5.53 USD | CN¥38.10 5.62 USD | CN¥18.29B 2.7B USD | 16.57 | CN¥2.28 0.34 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 475.50 14.93 USD |
-0.21
|
TRY 84.68B 2.66B USD | TRY 1.77M 55.54K USD | TRY 473.75 14.88 USD | TRY 483.75 15.19 USD | TRY 84.68B 2.66B USD | 15.12 | TRY 31.43 0.99 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.36 1.77 USD |
0
|
SGD 3.55B 2.66B USD | SGD 2.50M 1.88M USD | SGD 2.36 1.77 USD | SGD 2.39 1.79 USD | SGD 3.55B 2.66B USD | 21.45 | SGD 0.11 0.08 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
AWL Agri Business Limited
AWL.NS
IN
|
₹168.19 2.03 USD |
+0.34
|
₹217.27B 2.63B USD | ₹1.92M 23.2K USD | ₹166.51 2.01 USD | ₹169.08 2.05 USD | ₹217.27B 2.63B USD | 18.87 | ₹8.91 0.11 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.42 2.39 USD |
-1.01
|
A$3.76B 2.62B USD | A$704.03K 491.81K USD | A$3.41 2.38 USD | A$3.44 2.4 USD | A$3.76B 2.62B USD | 13.66 | A$0.25 0.17 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.65 1.84 USD |
+0.82
|
MYR 12.29B 2.61B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.29B 2.61B USD | 0 | -MYR 2.00 -0.4 USD | ||
Becle
BCCLF
US
|
$0.72 — |
-3.87
|
$2.59B — | $10.00K — | $0.72 — | $0.72 — | $2.59B — | 12.00 | $0.06 — |
|
|
Südzucker AG
SZU.DE
DE
|
€10.96 12.65 USD |
-0.36
|
€2.24B 2.58B USD | €98.77K 114.02K USD | €10.88 12.56 USD | €11.08 12.79 USD | €2.24B 2.58B USD | 0 | -€1.45 -1.6 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.68 7.92 USD |
-3
|
CN¥17.50B 2.58B USD | CN¥1.70M 251.12K USD | CN¥53.50 7.89 USD | CN¥55.69 8.22 USD | CN¥17.50B 2.58B USD | 83.87 | CN¥0.64 0.09 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 3.42B 2.57B USD | SGD 9.69M 7.26M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.66 2.46 USD |
-0.66
|
CN¥17.34B 2.56B USD | CN¥8.55M 1.26M USD | CN¥16.60 2.45 USD | CN¥16.95 2.5 USD | CN¥17.34B 2.56B USD | 23.13 | CN¥0.72 0.11 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.47 1.92 USD |
-0.73
|
R$12.61B 2.56B USD | R$18.85M 3.82M USD | R$9.27 1.88 USD | R$9.64 1.95 USD | R$12.61B 2.56B USD | 10.64 | R$0.89 0.18 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.88 4.85 USD |
+0.95
|
CN¥17.30B 2.55B USD | CN¥2.00M 295.07K USD | CN¥32.04 4.73 USD | CN¥33.24 4.9 USD | CN¥17.30B 2.55B USD | 0 | -CN¥2.14 -0.3 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.44 4.26 USD |
-0.49
|
NOK 26.46B 2.54B USD | NOK 287.62K 27.59K USD | NOK 44.24 4.24 USD | NOK 44.78 4.3 USD | NOK 26.46B 2.54B USD | 35.26 | NOK 1.26 0.12 USD | ||
Central Garden & Pet
CENTA
US
|
$40.37 — |
-0.69
|
$2.53B — | $277.61K — | $40.22 — | $41.17 — | $2.53B — | 14.95 | $2.70 — |
|
|
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.26 20.23 USD |
-0.73
|
CA$3.39B 2.51B USD | CA$157.48K 116.86K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.39B 2.51B USD | 47.00 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.04 1.48 USD |
-1.08
|
CN¥16.98B 2.51B USD | CN¥8.47M 1.25M USD | CN¥10.01 1.48 USD | CN¥10.15 1.5 USD | CN¥16.98B 2.51B USD | 23.90 | CN¥0.42 0.06 USD | ||
Newell Brands
NWL
US
|
$5.76 — |
-1.71
|
$2.45B — | $3.38M — | $5.74 — | $5.93 — | $2.45B — | 0 | -$0.77 — |
|
|
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,232 7.6 USD |
+0.08
|
¥398B 2.45B USD | ¥459K 2.83K USD | ¥1,218 7.51 USD | ¥1,235 7.62 USD | ¥398B 2.45B USD | 18.39 | ¥67 0.41 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 428.60 41.11 USD |
-1.47
|
NOK 25.38B 2.43B USD | NOK 65.77K 6.31K USD | NOK 428.60 41.11 USD | NOK 438.20 42.04 USD | NOK 25.38B 2.43B USD | 18.17 | NOK 23.58 2.26 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$27.02 3.45 USD |
+0.22
|
HK$18.69B 2.39B USD | HK$1.25M 159.83K USD | HK$26.30 3.36 USD | HK$27.06 3.46 USD | HK$18.69B 2.39B USD | 20.62 | HK$1.31 0.17 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.18 — |
+0.68
|
$2.38B — | $2.60K — | $19.11 — | $19.36 — | $2.38B — | 45.66 | $0.42 — |
|
|
B.F. S.p.A.
BFG.MI
IT
|
€7.80 9 USD |
-1.02
|
€2.04B 2.36B USD | €34.99K 40.39K USD | €7.60 8.77 USD | €7.80 9 USD | €2.04B 2.36B USD | 156.00 | €0.05 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.82 1.3 USD |
-2.86
|
CN¥15.81B 2.33B USD | CN¥113.87M 16.8M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥15.81B 2.33B USD | 38.34 | CN¥0.23 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Youdao
DAO
US
|
$19.18 — |
-1.13
|
$2.31B — | $22.15K — | $18.96 — | $19.91 — | $2.31B — | 100.94 | $0.19 — |
|
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.80 5.28 USD |
+1.27
|
CN¥15.59B 2.3B USD | CN¥2.48M 365.58K USD | CN¥34.95 5.16 USD | CN¥36.01 5.31 USD | CN¥15.59B 2.3B USD | 26.13 | CN¥1.37 0.2 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.92 0.5 USD |
-2
|
HK$17.61B 2.25B USD | HK$29.55M 3.78M USD | HK$3.77 0.48 USD | HK$3.98 0.51 USD | HK$17.61B 2.25B USD | 21.77 | HK$0.18 0.02 USD | ||
Boston Beer
SAM
US
|
$219.62 — |
+0.21
|
$2.23B — | $131.01K — | $218.66 — | $222.97 — | $2.23B — | 0 | -$6.80 — |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.99 2.8 USD |
-1.25
|
CN¥14.64B 2.16B USD | CN¥12.86M 1.9M USD | CN¥18.84 2.78 USD | CN¥19.38 2.86 USD | CN¥14.64B 2.16B USD | 18.98 | CN¥1.00 0.15 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹412.65 4.99 USD |
+0.41
|
₹177.11B 2.14B USD | ₹374.39K 4.53K USD | ₹409.00 4.95 USD | ₹415.65 5.03 USD | ₹177.11B 2.14B USD | 24.20 | ₹17.05 0.21 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.63 2.01 USD |
+0.89
|
CN¥14.48B 2.14B USD | CN¥7.20M 1.06M USD | CN¥13.30 1.96 USD | CN¥13.70 2.02 USD | CN¥14.48B 2.14B USD | 18.67 | CN¥0.73 0.11 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.79 2.48 USD |
+0.3
|
CN¥14.45B 2.13B USD | CN¥8.60M 1.27M USD | CN¥16.34 2.41 USD | CN¥17.11 2.52 USD | CN¥14.45B 2.13B USD | 17.67 | CN¥0.95 0.14 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,131 6.97 USD |
+0.67
|
¥343B 2.12B USD | ¥466K 2.87K USD | ¥1,114 6.87 USD | ¥1,131 6.97 USD | ¥343B 2.12B USD | 12.38 | ¥91 0.56 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.59 2.45 USD |
-2.81
|
CN¥14.19B 2.09B USD | CN¥17.02M 2.51M USD | CN¥16.58 2.45 USD | CN¥17.17 2.53 USD | CN¥14.19B 2.09B USD | 11.52 | CN¥1.44 0.21 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$25.34 3.24 USD |
+0.24
|
HK$16.36B 2.09B USD | HK$2.31M 295.14K USD | HK$24.78 3.17 USD | HK$25.60 3.27 USD | HK$16.36B 2.09B USD | 19.64 | HK$1.29 0.16 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 263.50 330.49 USD |
-0.38
|
CHF 1.65B 2.07B USD | CHF 5.25K 6.58K USD | CHF 263.50 330.49 USD | CHF 265.50 333 USD | CHF 1.65B 2.07B USD | 20.81 | CHF 12.66 15.88 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.79 0.36 USD |
+0.18
|
HK$16.18B 2.07B USD | HK$363.00K 46.41K USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$16.18B 2.07B USD | 0 | -HK$0.02 -0.002 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.57 2.12 USD |
+2.54
|
HK$16.08B 2.06B USD | HK$7.08M 904.95K USD | HK$15.90 2.03 USD | HK$16.72 2.14 USD | HK$16.08B 2.06B USD | 15.63 | HK$1.06 0.14 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.22 43.2 USD |
-0.63
|
CA$2.75B 2.04B USD | CA$62.56K 46.42K USD | CA$58.01 43.05 USD | CA$59.08 43.84 USD | CA$2.75B 2.04B USD | 19.93 | CA$2.92 2.17 USD | ||
Spectrum Brands
SPB
US
|
$88.35 — |
+0.07
|
$2.03B — | $632.08K — | $86.41 — | $92.89 — | $2.03B — | 26.61 | $3.32 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.84 — |
+1.78
|
$2.01B — | $110.17K — | $10.55 — | $10.90 — | $2.01B — | 17.48 | $0.62 — |
|
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.38 4.04 USD |
-0.65
|
CN¥13.34B 1.97B USD | CN¥4.25M 627.81K USD | CN¥27.24 4.02 USD | CN¥27.83 4.11 USD | CN¥13.34B 1.97B USD | 44.88 | CN¥0.61 0.09 USD | ||
North West
NNWWF
US
|
$41.26 — |
-0.48
|
$1.95B — | $300.00 — | $41.25 — | $41.45 — | $1.95B — | 19.55 | $2.11 — |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.42 1.68 USD |
-0.52
|
CN¥13.18B 1.94B USD | CN¥9.19M 1.36M USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥13.18B 1.94B USD | 18.41 | CN¥0.62 0.09 USD | ||
Weis Markets
WMK
US
|
$78.57 — |
-2.83
|
$1.94B — | $144.99K — | $78.01 — | $82.22 — | $1.94B — | 19.21 | $4.09 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
