$3.45T
Capitalizzazione totale
$119.23B
Volume totale
BTC 61.65%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 4 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interparfums  IPAR $137.57
+1.11
$4.42B $166K $137.35 $140.73 $4.42B 26.30 $5.23
Coty  COTY $5.05
+6.77
$4.41B $26.63M $4.78 $5.34 $4.41B 0 -$0.5
Becle, S.A.B. de C.V  BCCLF $1.19
-4.03
$4.34B $100 $1.19 $1.19 $4.34B 19.83 $0.06
ANGEL YEAST  600298.SS $35.35 4.92 USD
-0.95
$30.98B 4.31B USD $5.11M 710.11K USD $35.25 4.9 USD $35.78 4.97 USD $30.98B 4.31B USD 22.09 $1.6 0.22 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $38.62 5.37 USD
+0.49
$30.9B 4.3B USD $6.4M 889.92K USD $37.79 5.25 USD $38.77 5.39 USD $30.9B 4.3B USD 12.29 $3.14 0.44 USD
Treasury Wine Estates Limited  TSRYY $5.11
-0.58
$4.27B $31.31K $5.1 $5.2 $4.27B 46.45 $0.11
Treasury Wine Estates Limited  TWE.AX $7.95 5.26 USD
+0.25
$6.45B 4.27B USD $61.51K 40.71K USD $7.95 5.26 USD $7.96 5.27 USD $6.45B 4.27B USD 46.76 $0.17 0.11 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $48.5 1.52 USD
-0.33
$135.71B 4.26B USD $3.74M 117.36K USD $48.3 1.52 USD $49.04 1.54 USD $135.71B 4.26B USD 10.99 $4.41 0.14 USD
Marfrig Global Foods S.A.  MRFG3.SA $25 5.07 USD
-0.71
$20.87B 4.23B USD $11.01M 2.23M USD $23.68 4.8 USD $25.66 5.2 USD $20.87B 4.23B USD 12.82 $1.95 0.4 USD
National Beverage  FIZZ $44.75
-0.13
$4.2B $111.95K $44.64 $45.33 $4.2B 22.48 $1.99
AWL Agri Business Limited  AWL.NS $264.6 3.2 USD
-0.6
$342.73B 4.15B USD $1.16M 13.98K USD $262.35 3.17 USD $267.45 3.24 USD $342.73B 4.15B USD 28.00 $9.45 0.11 USD
PT Unilever Indonesia Tbk  UNLRY $2.16
+6.93
$4.12B $1K $2.16 $2.16 $4.12B 21.60 $0.1
Graham Holdings Company  GHC $958.67
+2.12
$4.09B $72.28K $944 $960.83 $4.09B 6.65 $144.09
Royal Unibrew A/S  RBREW.CO $545 79.91 USD
-1.27
$27.14B 3.98B USD $104.04K 15.25K USD $540.5 79.25 USD $554.5 81.3 USD $27.14B 3.98B USD 18.35 $29.7 4.35 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.91 3.05 USD
-0.72
$27.81B 3.87B USD $2.42M 336.31K USD $21.7 3.02 USD $22.2 3.09 USD $27.81B 3.87B USD 18.56 $1.18 0.16 USD
The a2 Milk Company Limited  ATM.NZ $8.58 5.29 USD
+0.47
$6.24B 3.85B USD $9.05K 5.58K USD $8.51 5.25 USD $8.58 5.29 USD $6.24B 3.85B USD 35.75 $0.24 0.15 USD
The a2 Milk Company Limited  A2M.AX $7.99 5.28 USD
+0.44
$5.78B 3.83B USD $109.31K 72.35K USD $7.9 5.23 USD $7.99 5.29 USD $5.78B 3.83B USD 36.29 $0.22 0.15 USD
CHONGQING BREWERY  600132.SS $56.27 7.82 USD
-0.79
$27.45B 3.82B USD $3.46M 480.67K USD $56.2 7.81 USD $56.65 7.88 USD $27.45B 3.82B USD 23.94 $2.35 0.33 USD
Marfrig Global Foods  MRRTY $4.49
-0.66
$3.79B $1.1K $4.49 $4.6 $3.79B 12.82 $0.35
Embotelladora Andina  AKO-A $20.5
+4.06
$3.7B $2.16K $20.2 $20.5 $3.7B 13.14 $1.56
DFI Retail Group Holdings Limited  D01.SI $2.69
-0.37
$3.65B $1.09M $2.66 $2.72 $3.65B 0 -$0.18
Nestlé (Malaysia) Berhad  4707.KL $72.72 15.46 USD
-1.49
$17.05B 3.63B USD $111.4K 23.69K USD $71.58 15.22 USD $74.06 15.75 USD $17.05B 3.63B USD 44.88 $1.62 0.34 USD
Freshpet  FRPT $72.45
-2.45
$3.62B $1.47M $70.89 $74.02 $3.62B 249.82 $0.29
Heilongjiang Agriculture Company Limited  600598.SS $14.53 2.02 USD
+0.48
$25.83B 3.59B USD $19.94M 2.77M USD $14.37 2 USD $14.59 2.03 USD $25.83B 3.59B USD 24.21 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.75 0.38 USD
-0.72
$25.62B 3.56B USD $66.42M 9.24M USD $2.75 0.38 USD $2.77 0.39 USD $25.62B 3.56B USD 55.00 $0.05 0.006 USD
Embotelladora Andina S.A.  AKO-B $26.16
+4.55
$3.56B $17.85K $25.34 $26.35 $3.56B 16.76 $1.56
XIANGCAI  600095.SS $8.93 1.24 USD
+1.36
$25.53B 3.55B USD $124.73M 17.34M USD $8.7 1.21 USD $9.06 1.26 USD $25.53B 3.55B USD 446.50 $0.02 0.002 USD
QL Resources Berhad  7084.KL $4.52 0.96 USD
+0.89
$16.5B 3.51B USD $2.08M 441.29K USD $4.48 0.95 USD $4.55 0.97 USD $16.5B 3.51B USD 37.66 $0.12 0.03 USD
Glanbia plc  GL9.IR $12.62 13.8 USD
+1.04
$3.2B 3.49B USD $252.19K 275.68K USD $12.48 13.64 USD $12.74 13.93 USD $3.2B 3.49B USD 23.37 $0.54 0.59 USD
B&M European Value Retail  BMRRY $13.72
-2.35
$3.48B $38.82K $13.72 $14.08 $3.48B 7.93 $1.73
Glanbia plc  GLB.L $12.5 13.66 USD
-1.57
$3.17B 3.46B USD $245 267.82 USD $0 0 USD $0 0 USD $3.17B 3.46B USD 23.14 $0.54 0.59 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.18 1.55 USD
+2.57
$24.75B 3.44B USD $17.63M 2.45M USD $10.76 1.5 USD $11.23 1.56 USD $24.75B 3.44B USD 28.66 $0.39 0.05 USD
Nisshin Seifun Group Inc.  2002.T $1,732 11.69 USD
+0.73
$501.8B 3.39B USD $550.4K 3.72K USD $1,721 11.62 USD $1,739 11.74 USD $501.8B 3.39B USD 14.66 $118.12 0.8 USD
Flowers Foods  FLO $16.02
+0.31
$3.38B $2.61M $15.84 $16.24 $3.38B 14.83 $1.08
Laureate Education  LAUR $22.4
+1.27
$3.33B $651.45K $22.25 $22.78 $3.33B 12.04 $1.86
The Simply Good Foods Company  SMPL $32.97
+2.01
$3.33B $1.53M $32.4 $32.99 $3.33B 22.42 $1.47
PPB Group Berhad  4065.KL $10.98 2.33 USD
+3.2
$15.62B 3.32B USD $381.9K 81.2K USD $10.64 2.26 USD $10.98 2.33 USD $15.62B 3.32B USD 12.47 $0.88 0.19 USD
YanKer shop Food Co.,Ltd  002847.SZ $85.76 11.92 USD
-1.54
$23.76B 3.3B USD $1.76M 245.15K USD $85.25 11.85 USD $87.09 12.11 USD $23.76B 3.3B USD 35.29 $2.43 0.34 USD
PriceSmart  PSMT $106.21
+0.72
$3.27B $129.87K $105.83 $107.02 $3.27B 22.45 $4.73
Anjoy Foods Group Co., Ltd.  603345.SS $78.91 10.97 USD
-0.03
$23.15B 3.22B USD $3.91M 543.81K USD $78.2 10.87 USD $79.55 11.06 USD $23.15B 3.22B USD 16.00 $4.93 0.69 USD
Interparfums SA  ITP.PA $37.7 41.21 USD
+0.21
$2.93B 3.2B USD $28.64K 31.31K USD $37.6 41.1 USD $38.14 41.69 USD $2.93B 3.2B USD 21.06 $1.79 1.96 USD
Hengan International Group Company Limited  HEGIY $14
+1.3
$3.2B $503 $13.98 $14 $3.2B 10.00 $1.4
HENGAN INT'L  1044.HK $22 2.81 USD
+0.92
$25.03B 3.2B USD $3.09M 395.66K USD $21.65 2.77 USD $22.1 2.83 USD $25.03B 3.2B USD 9.90 $2.22 0.28 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,086.5 14.08 USD
+0.8
$471.47B 3.18B USD $335.5K 2.26K USD $2,078.5 14.03 USD $2,107 14.22 USD $471.47B 3.18B USD 15.20 $137.24 0.93 USD
Nichirei Corporation  2871.T $1,878 12.68 USD
-0.32
$470.56B 3.18B USD $41.7K 281.49 USD $1,872 12.64 USD $1,880.5 12.69 USD $470.56B 3.18B USD 19.16 $97.97 0.66 USD
First Pacific Company Limited  FPAFY $3.7
+0.54
$3.15B $3.14K $3.7 $3.8 $3.15B 5.21 $0.71
FIRST PACIFIC  0142.HK $5.75 0.74 USD
+0.35
$24.49B 3.13B USD $4M 510.85K USD $5.64 0.72 USD $5.75 0.74 USD $24.49B 3.13B USD 5.18 $1.11 0.14 USD
Blue Moon Group Holdings Limited  6993.HK $4.15 0.53 USD
-2.81
$24.33B 3.11B USD $2.39M 305.72K USD $4.05 0.52 USD $4.25 0.54 USD $24.33B 3.11B USD 0 -$0.14 -0.01 USD
First Pacific Company  FPAFF $0.7099
-0.14
$3.1B $1K $0.7099 $0.7099 $3.1B 5.09 $0.14
Rémy Cointreau SA  REMYY $5.59
-4.28
$3.1B $100 $5.59 $5.59 $3.1B 21.50 $0.26
Sendas Distribuidora S.A.  ASAI3.SA $11.33 2.3 USD
+3.85
$15.27B 3.1B USD $10.75M 2.18M USD $11.04 2.24 USD $11.5 2.33 USD $15.27B 3.1B USD 18.57 $0.61 0.12 USD
Emami Limited  EMAMILTD.NS $573.7 6.94 USD
+0.2
$250.42B 3.03B USD $266.93K 3.23K USD $567.45 6.87 USD $576.9 6.98 USD $250.42B 3.03B USD 31.02 $18.49 0.22 USD
Ebro Foods, S.A.  0NYH.IL $17.55 19.18 USD
-0.96
$2.74B 3B USD $408 446 USD $0 0 USD $0 0 USD $2.74B 3B USD 16.87 $1.04 1.14 USD
China Tobacco International (HK) Company Limited  6055.HK $33.3 4.26 USD
-1.19
$23.31B 2.98B USD $2.5M 319.4K USD $33.1 4.23 USD $34.25 4.38 USD $23.31B 2.98B USD 27.07 $1.23 0.16 USD
Ebro Foods, S.A.  EBRO.MC $17.56 19.2 USD
-0.68
$2.7B 2.95B USD $42.27K 46.2K USD $17.52 19.15 USD $17.82 19.48 USD $2.7B 2.95B USD 13.00 $1.35 1.48 USD
Ocado  OCDDY $6.86
-4.46
$2.93B $1.43K $6.86 $6.93 $2.93B 0 -$1.1
United Plantations Berhad  2089.KL $22.16 4.71 USD
+0.82
$13.79B 2.93B USD $735.6K 156.41K USD $21.74 4.62 USD $22.18 4.72 USD $13.79B 2.93B USD 27.02 $0.82 0.17 USD
Natura &Co Holding S.A.  NTCO3.SA $10.51 2.13 USD
+2.64
$14.44B 2.93B USD $4.89M 990.11K USD $10.34 2.1 USD $10.66 2.16 USD $14.44B 2.93B USD 0 -$0.74 -0.1 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $34.52 4.8 USD
-0.63
$20.84B 2.9B USD $5.12M 711.35K USD $34.22 4.76 USD $34.88 4.85 USD $20.84B 2.9B USD 12.32 $2.8 0.39 USD
Pepco Group N.V.  PCO.WA $19.55 4.97 USD
+0.98
$11.29B 2.87B USD $4.48M 1.14M USD $19.38 4.93 USD $19.75 5.02 USD $11.29B 2.87B USD 0 -$6.81 -1.7 USD
Lion Corporation  4912.T $1,527.5 10.31 USD
-0.23
$424.8B 2.87B USD $92K 621.03 USD $1,527 10.31 USD $1,536 10.37 USD $424.8B 2.87B USD 19.64 $77.77 0.52 USD
CHINA PET  002891.SZ $65.25 9.07 USD
-4.4
$20.62B 2.87B USD $8.92M 1.24M USD $64.85 9.02 USD $67.9 9.44 USD $20.62B 2.87B USD 46.27 $1.41 0.2 USD
COL Group Co.,Ltd.  300364.SZ $28.01 3.89 USD
+4.36
$20.41B 2.84B USD $108.06M 15.02M USD $26.7 3.71 USD $28.73 3.99 USD $20.41B 2.84B USD 0 -$0.38 -0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $40.95 5.69 USD
-1.18
$20.2B 2.81B USD $5.38M 747.58K USD $40 5.56 USD $41.15 5.72 USD $20.2B 2.81B USD 14.78 $2.77 0.39 USD
Rémy Cointreau SA  RCO.PA $48.72 53.26 USD
-4.28
$2.56B 2.8B USD $132.88K 145.26K USD $48.72 53.26 USD $50.95 55.7 USD $2.56B 2.8B USD 20.82 $2.34 2.56 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.27 1.29 USD
-0.11
$19.85B 2.76B USD $11.13M 1.55M USD $9.22 1.28 USD $9.29 1.29 USD $19.85B 2.76B USD 13.63 $0.68 0.09 USD
Rémy Cointreau SA  0MGU.IL $48.92 53.48 USD
-4.5
$2.49B 2.72B USD $3 3.28 USD $0 0 USD $0 0 USD $2.49B 2.72B USD 8.33 $5.87 6.42 USD
RLX Technology  RLX $2.2
+2.33
$2.68B $3.43M $2.16 $2.23 $2.68B 31.42 $0.07
BYHEALTH  300146.SZ $11.26 1.57 USD
+0.27
$19.15B 2.66B USD $7.59M 1.06M USD $11.19 1.56 USD $11.27 1.57 USD $19.15B 2.66B USD 51.18 $0.22 0.03 USD
Migros Ticaret A.S.  MGROS.IS $474 14.89 USD
-0.37
$84.42B 2.65B USD $1.75M 54.86K USD $469.25 14.74 USD $478.75 15.03 USD $84.42B 2.65B USD 14.62 $32.4 1.02 USD
Premium Brands Holdings Corporation  PBH.TO $79.43 58.94 USD
-0.29
$3.57B 2.65B USD $59.51K 44.16K USD $79.35 58.88 USD $80.25 59.55 USD $3.57B 2.65B USD 30.08 $2.64 1.96 USD
P/F Bakkafrost  BAKKA.OL $463.2 44.43 USD
+0.92
$27.46B 2.63B USD $87.53K 8.4K USD $456.2 43.76 USD $463.4 44.45 USD $27.46B 2.63B USD 71.04 $6.52 0.63 USD
Metcash Limited  MTS.AX $3.62 2.4 USD
-0.55
$3.98B 2.63B USD $59.98K 39.7K USD $3.61 2.39 USD $3.64 2.41 USD $3.98B 2.63B USD 15.08 $0.24 0.16 USD
Société BIC SA  0MGP.IL $54.15 59.19 USD
0
$2.4B 2.62B USD $3 3.28 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 12.41 $4.36 4.77 USD
Nomad Foods  NOMD $17.17
+0.41
$2.62B $888.32K $16.87 $17.34 $2.62B 10.59 $1.62
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $140.5 4.41 USD
+1.44
$83.19B 2.61B USD $4.89M 153.52K USD $137.3 4.31 USD $141.5 4.44 USD $83.19B 2.61B USD 7.91 $17.74 0.56 USD
Lerøy Seafood Group ASA  LSG.OL $45.04 4.32 USD
+0.54
$26.82B 2.57B USD $342.66K 32.87K USD $44.52 4.27 USD $45.18 4.33 USD $26.82B 2.57B USD 14.76 $3.05 0.29 USD
The Chefs' Warehouse  CHEF $63.2
+2.81
$2.57B $333.79K $62.01 $63.36 $2.57B 41.57 $1.52
Maple Leaf Foods Inc.  MFI.TO $27.95 20.74 USD
+0.25
$3.46B 2.57B USD $107.07K 79.45K USD $27.76 20.6 USD $28.11 20.86 USD $3.46B 2.57B USD 36.77 $0.76 0.56 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.59 2.03 USD
-1.08
$18.34B 2.55B USD $8.29M 1.15M USD $14.58 2.03 USD $14.79 2.06 USD $18.34B 2.55B USD 19.19 $0.76 0.11 USD
Südzucker AG  0G7B.IL $11.29 12.34 USD
+2.5
$2.3B 2.52B USD $6 6.56 USD $0 0 USD $0 0 USD $2.3B 2.52B USD 3.76 $3 3.28 USD
Südzucker AG  SZU.DE $11.24 12.29 USD
+2.18
$2.29B 2.51B USD $279.07K 305.06K USD $10.97 11.99 USD $11.3 12.35 USD $2.29B 2.51B USD 0 -$0.54 -0.5 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.92 0.41 USD
+0.34
$18.01B 2.5B USD $86.71M 12.06M USD $2.88 0.4 USD $2.94 0.41 USD $18.01B 2.5B USD 146.00 $0.02 0.002 USD
Société BIC SA  BB.PA $54.2 59.25 USD
-0.18
$2.28B 2.49B USD $35.43K 38.73K USD $53.9 58.92 USD $54.5 59.58 USD $2.28B 2.49B USD 10.75 $5.04 5.51 USD
Compañía Cervecerías Unidas  CCU $13.01
+0.15
$2.47B $157.06K $12.95 $13.29 $2.47B 13.55 $0.96
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $33.28 4.63 USD
+0.6
$17.47B 2.43B USD $3.95M 549.22K USD $32.5 4.52 USD $33.77 4.7 USD $17.47B 2.43B USD 18.90 $1.76 0.24 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
0
$17.46B 2.43B USD $46.41M 6.45M USD $4.04 0.56 USD $4.07 0.57 USD $17.46B 2.43B USD 25.37 $0.16 0.02 USD
Golden Agri-Resources Ltd  E5H.SI $0.26 0.19 USD
+2
$3.23B 2.42B USD $2.27M 1.7M USD $0.25 0.19 USD $0.26 0.19 USD $3.23B 2.42B USD 6.37 $0.04 0.03 USD
Newell Brands  NWL $5.78
+10.31
$2.41B $12.58M $5.34 $5.8 $2.41B 0 -$0.65
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $42.5 5.91 USD
-1.57
$17.32B 2.41B USD $4.37M 607.64K USD $42 5.84 USD $43.68 6.07 USD $17.32B 2.41B USD 46.70 $0.91 0.13 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $44.4 1.41 USD
-0.11
$75.72B 2.41B USD $1.09M 34.64K USD $44 1.4 USD $44.5 1.41 USD $75.72B 2.41B USD 18.81 $2.36 0.07 USD
NEW HOPE DAIRY  002946.SZ $19.6 2.73 USD
-1.36
$17.1B 2.38B USD $5.25M 730.2K USD $19.51 2.71 USD $19.96 2.78 USD $17.1B 2.38B USD 29.25 $0.67 0.09 USD
ARYZTA AG  ARYN.SW $84.4 96.03 USD
0
$2.09B 2.38B USD $44.9K 51.09K USD $83.8 95.35 USD $84.8 96.48 USD $2.09B 2.38B USD 22.38 $3.77 4.29 USD
Saudia Dairy & Foodstuff Company  2270.SR $268.2 71.55 USD
+1.44
$8.79B 2.34B USD $22.27K 5.94K USD $265 70.69 USD $269.6 71.92 USD $8.79B 2.34B USD 17.76 $15.1 4.03 USD
Tootsie Roll Industries  TR $33.47
+0.51
$2.33B $149.48K $33.41 $33.89 $2.33B 27.43 $1.22
Shede Spirits Co., Ltd.  600702.SS $50.2 6.98 USD
+1.01
$16.72B 2.33B USD $7.39M 1.03M USD $48.52 6.75 USD $50.2 6.98 USD $16.72B 2.33B USD 111.55 $0.45 0.06 USD
The Boston Beer Company  SAM $207.53
-0.47
$2.31B $256.99K $205.27 $211.02 $2.31B 33.63 $6.17
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.45 2.7 USD
+0.36
$16.28B 2.26B USD $8.95M 1.24M USD $19.13 2.66 USD $19.53 2.72 USD $16.28B 2.26B USD 9.72 $2 0.28 USD
J&J Snack Foods  JJSF $113.98
-0.93
$2.24B $133.13K $113.45 $115.72 $2.24B 29.52 $3.86
Savola Group Company  2050.SR $26.95 7.19 USD
+5.27
$8.34B 2.22B USD $1.41M 376.68K USD $25.05 6.68 USD $27.1 7.23 USD $8.34B 2.22B USD 2.38 $11.31 3.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui