Pagina di risultati 4 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Buy Holding Limited
1797.HK
HK
|
HK$28.62 3.66 USD |
-1.72
|
HK$30.14B 3.85B USD | HK$2.98M 380.39K USD | HK$28.56 3.65 USD | HK$29.40 3.76 USD | HK$30.14B 3.85B USD | 50.21 | HK$0.57 0.07 USD | ||
Ocado
OCDDY
US
|
$9.09 — |
-2.05
|
$3.80B — | $1.60K — | $9.28 — | $9.40 — | $3.80B — | 0 | -$0.81 — |
|
|
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.94 1.76 USD |
-1.57
|
CN¥25.54B 3.77B USD | CN¥28.66M 4.23M USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥25.54B 3.77B USD | 23.87 | CN¥0.50 0.07 USD | ||
Ocado
OCDGF
US
|
$4.50 — |
-4.05
|
$3.77B — | $1.00K — | $4.69 — | $4.69 — | $3.77B — | 0 | -$0.42 — |
|
|
Lion Corporation
4912.T
JP
|
¥2,186 13.48 USD |
-0.21
|
¥605B 3.73B USD | ¥1M 8.96K USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥605B 3.73B USD | 24.46 | ¥89 0.55 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.95 5.11 USD |
-0.33
|
NZ$6.52B 3.72B USD | NZ$85.80K 48.96K USD | NZ$8.79 5.02 USD | NZ$9.08 5.18 USD | NZ$6.52B 3.72B USD | 30.86 | NZ$0.29 0.17 USD | ||
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.70 6.99 USD |
+0.72
|
HK$28.91B 3.7B USD | HK$207.60K 26.54K USD | HK$54.20 6.93 USD | HK$55.28 7.07 USD | HK$28.91B 3.7B USD | 13.77 | HK$3.97 0.51 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.26 5.07 USD |
+0.97
|
A$5.29B 3.69B USD | A$1.77M 1.24M USD | A$7.22 5.04 USD | A$7.40 5.17 USD | A$5.29B 3.69B USD | 29.03 | A$0.25 0.17 USD | ||
Vita Coco
COCO
US
|
$64.70 — |
-0.93
|
$3.69B — | $1.05M — | $63.77 — | $66.27 — | $3.69B — | 32.67 | $1.98 — |
|
|
Interparfums SA
ITP.PA
FR
|
€36.38 41.99 USD |
-0.27
|
€3.20B 3.69B USD | €60.55K 69.89K USD | €36.28 41.88 USD | €37.06 42.78 USD | €3.20B 3.69B USD | 27.35 | €1.33 1.54 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,359 14.55 USD |
+0.68
|
¥591B 3.65B USD | ¥1M 7.67K USD | ¥2,306 14.22 USD | ¥2,369 14.61 USD | ¥591B 3.65B USD | 22.13 | ¥107 0.66 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.38 4.46 USD |
-0.78
|
A$5.16B 3.61B USD | A$1.04M 729.34K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.16B 3.61B USD | 0 | -A$1.33 -0.9 USD | ||
Coty
COTY
US
|
$4.03 — |
-0.74
|
$3.55B — | $8.77M — | $3.88 — | $4.09 — | $3.55B — | 0 | -$0.65 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Post
POST
US
|
$79.62 — |
-1.5
|
$3.50B — | $666.03K — | $79.49 — | $81.78 — | $3.50B — | 14.47 | $5.50 — |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.34 1.97 USD |
+1.06
|
CN¥23.71B 3.5B USD | CN¥13.62M 2.01M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.32 — |
-0.92
|
$3.49B — | $3.45K — | $4.32 — | $4.32 — | $3.49B — | 0 | -$0.90 — |
|
|
National Beverage
FIZZ
US
|
$36.26 — |
-1.31
|
$3.39B — | $238.21K — | $36.24 — | $37.23 — | $3.39B — | 19.49 | $1.86 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,446 15.08 USD |
-8.97
|
¥550B 3.39B USD | ¥5M 29.31K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥550B 3.39B USD | 17.42 | ¥140 0.87 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.92 2.19 USD |
+4.66
|
SGD 4.52B 3.39B USD | SGD 3.32M 2.49M USD | SGD 2.79 2.09 USD | SGD 2.95 2.21 USD | SGD 4.52B 3.39B USD | 7.89 | SGD 0.37 0.28 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,016 12.43 USD |
+1.84
|
¥548B 3.38B USD | ¥2M 9.29K USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥548B 3.38B USD | 19.83 | ¥102 0.63 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.35 75.44 USD |
+0.62
|
€2.90B 3.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.34B USD | 14.98 | €4.36 5.03 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,795 17.23 USD |
+0.96
|
¥535B 3.3B USD | ¥2M 9.6K USD | ¥2,781 17.15 USD | ¥2,854 17.6 USD | ¥535B 3.3B USD | 46.39 | ¥60 0.37 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€49.05 56.62 USD |
-2.1
|
€2.83B 3.26B USD | €1.08K 1.24K USD | €49.00 56.56 USD | €50.80 58.64 USD | €2.83B 3.26B USD | 25.81 | €1.90 2.19 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.73 42.4 USD |
+0.22
|
€2.82B 3.25B USD | €234.00 270.11 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 20.63 | €1.78 2.05 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 466.00 68.33 USD |
+3.79
|
DKK 21.92B 3.21B USD | DKK 404.96K 59.38K USD | DKK 455.40 66.77 USD | DKK 472.40 69.26 USD | DKK 21.92B 3.21B USD | 14.30 | DKK 32.57 4.78 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.04 20.82 USD |
+0.45
|
€2.78B 3.2B USD | €700.00 808.03 USD | €17.90 20.66 USD | €18.06 20.85 USD | €2.78B 3.2B USD | 12.61 | €1.43 1.65 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.30 60.37 USD |
-0.95
|
€2.75B 3.18B USD | €70.09K 80.91K USD | €52.00 60.03 USD | €53.60 61.87 USD | €2.75B 3.18B USD | 34.86 | €1.50 1.73 USD | ||
Stride
LRN
US
|
$75.29 — |
-2.37
|
$3.17B — | $468.68K — | $75.16 — | $77.78 — | $3.17B — | 10.38 | $7.25 — |
|
|
Hengan
HEGIY
US
|
$13.76 — |
-1.29
|
$3.16B — | $100.00 — | $13.80 — | $13.80 — | $3.16B — | 9.05 | $1.52 — |
|
|
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.46 2.74 USD |
-1.38
|
HK$24.65B 3.15B USD | HK$3.86M 493.94K USD | HK$21.32 2.73 USD | HK$21.72 2.78 USD | HK$24.65B 3.15B USD | 9.05 | HK$2.37 0.3 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.77 0.35 USD |
+0.18
|
HK$24.35B 3.11B USD | HK$17.16M 2.19M USD | HK$2.73 0.35 USD | HK$2.79 0.36 USD | HK$24.35B 3.11B USD | 13.16 | HK$0.21 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.97 2.5 USD |
+1.37
|
CN¥21.09B 3.11B USD | CN¥11.11M 1.64M USD | CN¥16.62 2.45 USD | CN¥17.26 2.55 USD | CN¥21.09B 3.11B USD | 20.20 | CN¥0.84 0.12 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.54 0.52 USD |
-0.3
|
TRY 97.93B 3.08B USD | TRY 1.58M 49.76K USD | TRY 16.50 0.52 USD | TRY 16.61 0.52 USD | TRY 97.93B 3.08B USD | 10.40 | TRY 1.59 0.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.15 60.2 USD |
-0.52
|
€2.65B 3.06B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 8.88 | €5.87 6.78 USD | ||
Société BIC SA
BB.PA
FR
|
€65.20 75.26 USD |
+0.31
|
€2.63B 3.03B USD | €36.61K 42.26K USD | €64.90 74.92 USD | €65.50 75.61 USD | €2.63B 3.03B USD | 22.56 | €2.89 3.34 USD | ||
Rémy Cointreau
REMYY
US
|
$5.71 — |
-2.23
|
$3.00B — | $100.00 — | $5.71 — | $5.71 — | $3.00B — | 33.58 | $0.17 — |
|
|
Grand Canyon Education
LOPE
US
|
$117.77 — |
+0.02
|
$3.00B — | $428.54K — | $117.04 — | $122.51 — | $3.00B — | 12.58 | $9.36 — |
|
|
Cal-Maine Foods
CALM
US
|
$64.18 — |
-3.79
|
$3.00B — | $825.18K — | $64.11 — | $67.28 — | $3.00B — | 52.17 | $1.23 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.14 57.24 USD |
-0.03
|
CA$4.01B 2.98B USD | CA$194.17K 144.09K USD | CA$76.75 56.95 USD | CA$77.80 57.73 USD | CA$4.01B 2.98B USD | 52.47 | CA$1.47 1.09 USD | ||
Central Garden & Pet
CENT
US
|
$47.12 — |
-0.5
|
$2.95B — | $83.09K — | $46.85 — | $47.83 — | $2.95B — | 17.45 | $2.70 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.26
|
MYR 13.84B 2.94B USD | MYR 364.60K 77.52K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
Société BIC
BICEY
US
|
$35.89 — |
-0.5
|
$2.89B — | $100.00 — | $36.15 — | $36.15 — | $2.89B — | 21.23 | $1.69 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.06 3.4 USD |
+1.54
|
CN¥19.52B 2.88B USD | CN¥11.97M 1.77M USD | CN¥22.50 3.32 USD | CN¥23.49 3.47 USD | CN¥19.52B 2.88B USD | 37.80 | CN¥0.61 0.09 USD | ||
United Natural Foods
UNFI
US
|
$47.61 — |
-0.48
|
$2.86B — | $349.86K — | $47.56 — | $48.61 — | $2.86B — | 35.52 | $1.34 — |
|
|
Tootsie Roll Industries
TR
US
|
$38.02 — |
-1.5
|
$2.84B — | $123.97K — | $37.95 — | $39.32 — | $2.84B — | 34.56 | $1.10 — |
|
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.32 0.79 USD |
+0.38
|
MX$47.83B 2.83B USD | MX$698.13K 41.34K USD | MX$13.23 0.78 USD | MX$13.37 0.79 USD | MX$47.83B 2.83B USD | 12.68 | MX$1.05 0.06 USD | ||
Premium Brands
PRBZF
US
|
$53.85 — |
-0.74
|
$2.80B — | $400.00 — | $54.10 — | $54.34 — | $2.80B — | 50.80 | $1.06 — |
|
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥47.89 7.07 USD |
-0.37
|
CN¥18.96B 2.8B USD | CN¥2.58M 381.26K USD | CN¥47.78 7.05 USD | CN¥48.37 7.14 USD | CN¥18.96B 2.8B USD | 10.88 | CN¥4.40 0.65 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.10 0.65 USD |
+0.1
|
HK$21.74B 2.78B USD | HK$4.08M 522.01K USD | HK$5.02 0.64 USD | HK$5.14 0.66 USD | HK$21.74B 2.78B USD | 4.90 | HK$1.04 0.13 USD | ||
First Pacific
FPAFY
US
|
$3.22 — |
+0.62
|
$2.74B — | $1.18K — | $3.21 — | $3.21 — | $2.74B — | 4.80 | $0.67 — |
|
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.90 5.59 USD |
+0.26
|
CN¥18.34B 2.71B USD | CN¥3.23M 476.3K USD | CN¥37.37 5.51 USD | CN¥38.19 5.63 USD | CN¥18.34B 2.71B USD | 16.55 | CN¥2.29 0.34 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥18.28B 2.7B USD | CN¥6.01M 886.78K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥18.28B 2.7B USD | 19.20 | CN¥0.43 0.06 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 473.25 14.86 USD |
-0.47
|
TRY 84.28B 2.65B USD | TRY 144.49K 4.54K USD | TRY 473.00 14.85 USD | TRY 476.00 14.95 USD | TRY 84.28B 2.65B USD | 15.02 | TRY 31.50 0.99 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.33 1.75 USD |
-1.27
|
SGD 3.50B 2.63B USD | SGD 1.54M 1.15M USD | SGD 2.33 1.75 USD | SGD 2.38 1.78 USD | SGD 3.50B 2.63B USD | 21.18 | SGD 0.11 0.08 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.41 2.38 USD |
-1.16
|
A$3.75B 2.62B USD | A$3.25M 2.27M USD | A$3.39 2.37 USD | A$3.44 2.4 USD | A$3.75B 2.62B USD | 13.64 | A$0.25 0.17 USD | ||
Becle
BCCLF
US
|
$0.73 — |
+1.11
|
$2.61B — | $10.00K — | $0.72 — | $0.72 — | $2.61B — | 12.13 | $0.06 — |
|
|
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.59 4.96 USD |
+2.16
|
CN¥17.68B 2.61B USD | CN¥3.83M 565.13K USD | CN¥32.51 4.8 USD | CN¥34.69 5.12 USD | CN¥17.68B 2.61B USD | 0 | -CN¥2.12 -0.3 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.60 1.83 USD |
-0.58
|
MYR 12.22B 2.6B USD | MYR 51.80K 11.01K USD | MYR 8.60 1.83 USD | MYR 8.66 1.84 USD | MYR 12.22B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.96 12.65 USD |
-0.36
|
€2.24B 2.58B USD | €98.77K 114.02K USD | €10.88 12.56 USD | €11.08 12.79 USD | €2.24B 2.58B USD | 0 | -€1.45 -1.6 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹164.98 2 USD |
-1.91
|
₹213.12B 2.58B USD | ₹1.05M 12.66K USD | ₹164.65 1.99 USD | ₹168.17 2.03 USD | ₹213.12B 2.58B USD | 18.51 | ₹8.91 0.11 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.47 1.92 USD |
-0.73
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.61B 2.56B USD | 10.52 | R$0.90 0.18 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.44 4.26 USD |
-0.49
|
NOK 26.46B 2.54B USD | NOK 287.62K 27.59K USD | NOK 44.24 4.24 USD | NOK 44.78 4.3 USD | NOK 26.46B 2.54B USD | 34.99 | NOK 1.27 0.12 USD | ||
Central Garden & Pet
CENTA
US
|
$40.37 — |
-0.69
|
$2.53B — | $277.61K — | $40.22 — | $41.17 — | $2.53B — | 14.84 | $2.72 — |
|
|
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.36B 2.52B USD | SGD 4.71M 3.49M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.26 20.23 USD |
-0.73
|
CA$3.39B 2.51B USD | CA$157.48K 116.86K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.39B 2.51B USD | 47.00 | CA$0.58 0.43 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.31 2.41 USD |
-2.1
|
CN¥16.98B 2.5B USD | CN¥10.55M 1.56M USD | CN¥16.29 2.4 USD | CN¥16.74 2.47 USD | CN¥16.98B 2.5B USD | 22.65 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.01 1.48 USD |
-0.3
|
CN¥16.93B 2.5B USD | CN¥10.96M 1.62M USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥16.93B 2.5B USD | 23.83 | CN¥0.42 0.06 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,252 7.72 USD |
+1.62
|
¥404B 2.49B USD | ¥3M 17.57K USD | ¥1,218 7.51 USD | ¥1,253 7.73 USD | ¥404B 2.49B USD | 18.65 | ¥67 0.41 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥51.77 7.64 USD |
-3.56
|
CN¥16.88B 2.49B USD | CN¥1.84M 271.15K USD | CN¥51.51 7.6 USD | CN¥54.10 7.98 USD | CN¥16.88B 2.49B USD | 78.43 | CN¥0.66 0.1 USD | ||
Newell Brands
NWL
US
|
$5.76 — |
-1.71
|
$2.45B — | $3.38M — | $5.74 — | $5.93 — | $2.45B — | 0 | -$0.77 — |
|
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 428.60 41.11 USD |
-1.47
|
NOK 25.38B 2.43B USD | NOK 65.77K 6.31K USD | NOK 428.60 41.11 USD | NOK 438.20 42.04 USD | NOK 25.38B 2.43B USD | 17.90 | NOK 23.94 2.3 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.18 — |
+0.68
|
$2.38B — | $2.60K — | $19.11 — | $19.36 — | $2.38B — | 45.66 | $0.42 — |
|
|
B.F. S.p.A.
BFG.MI
IT
|
€7.80 9 USD |
-1.02
|
€2.04B 2.36B USD | €34.99K 40.39K USD | €7.60 8.77 USD | €7.80 9 USD | €2.04B 2.36B USD | 156.00 | €0.05 0.06 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.50 3.39 USD |
-1.92
|
HK$18.33B 2.34B USD | HK$837.00K 107.02K USD | HK$26.36 3.37 USD | HK$27.00 3.45 USD | HK$18.33B 2.34B USD | 20.22 | HK$1.31 0.17 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Youdao
DAO
US
|
$19.18 — |
-1.13
|
$2.31B — | $22.15K — | $18.96 — | $19.91 — | $2.31B — | 100.94 | $0.19 — |
|
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.40 5.22 USD |
-1.12
|
CN¥15.42B 2.28B USD | CN¥1.45M 213.98K USD | CN¥35.09 5.18 USD | CN¥35.76 5.28 USD | CN¥15.42B 2.28B USD | 26.22 | CN¥1.35 0.2 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.49 1.25 USD |
-3.74
|
CN¥15.22B 2.25B USD | CN¥81.56M 12.03M USD | CN¥8.44 1.25 USD | CN¥8.93 1.32 USD | CN¥15.22B 2.25B USD | 35.37 | CN¥0.24 0.04 USD | ||
Boston Beer
SAM
US
|
$219.62 — |
+0.21
|
$2.23B — | $131.01K — | $218.66 — | $222.97 — | $2.23B — | 0 | -$6.80 — |
|
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.86 0.49 USD |
-1.53
|
HK$17.34B 2.22B USD | HK$17.42M 2.23M USD | HK$3.84 0.49 USD | HK$3.97 0.51 USD | HK$17.34B 2.22B USD | 21.44 | HK$0.18 0.02 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.17 2.53 USD |
+2.26
|
CN¥14.78B 2.18B USD | CN¥10.69M 1.58M USD | CN¥16.62 2.45 USD | CN¥17.58 2.59 USD | CN¥14.78B 2.18B USD | 18.07 | CN¥0.95 0.14 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.07 2.81 USD |
+0.42
|
CN¥14.70B 2.17B USD | CN¥11.48M 1.69M USD | CN¥18.81 2.78 USD | CN¥19.30 2.85 USD | CN¥14.70B 2.17B USD | 18.88 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.71 2.02 USD |
+0.59
|
CN¥14.56B 2.15B USD | CN¥7.48M 1.1M USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥14.56B 2.15B USD | 19.04 | CN¥0.72 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹411.60 4.98 USD |
-0.25
|
₹176.66B 2.14B USD | ₹337.55K 4.08K USD | ₹400.05 4.84 USD | ₹411.85 4.98 USD | ₹176.66B 2.14B USD | 24.14 | ₹17.05 0.21 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,120 6.91 USD |
-0.27
|
¥340B 2.1B USD | ¥2M 14.84K USD | ¥1,114 6.87 USD | ¥1,137 7.01 USD | ¥340B 2.1B USD | 12.84 | ¥87 0.54 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$25.20 3.22 USD |
-0.55
|
HK$16.27B 2.08B USD | HK$1.07M 137.42K USD | HK$25.00 3.2 USD | HK$25.50 3.26 USD | HK$16.27B 2.08B USD | 19.68 | HK$1.28 0.16 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.80 0.36 USD |
+0.36
|
HK$16.24B 2.08B USD | HK$522.50K 66.81K USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$16.24B 2.08B USD | 0 | -HK$0.02 -0.002 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 263.50 330.49 USD |
-0.38
|
CHF 1.65B 2.07B USD | CHF 5.25K 6.58K USD | CHF 263.50 330.49 USD | CHF 265.50 333 USD | CHF 1.65B 2.07B USD | 20.81 | CHF 12.66 15.88 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.58 2.12 USD |
+0.06
|
HK$16.08B 2.06B USD | HK$4.17M 533.11K USD | HK$16.31 2.09 USD | HK$16.70 2.14 USD | HK$16.08B 2.06B USD | 15.64 | HK$1.06 0.14 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.22 43.2 USD |
-0.63
|
CA$2.75B 2.04B USD | CA$62.56K 46.42K USD | CA$58.01 43.05 USD | CA$59.08 43.84 USD | CA$2.75B 2.04B USD | 19.93 | CA$2.92 2.17 USD | ||
Spectrum Brands
SPB
US
|
$88.35 — |
+0.07
|
$2.03B — | $632.08K — | $86.41 — | $92.89 — | $2.03B — | 26.61 | $3.32 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.84 — |
+1.78
|
$2.01B — | $110.17K — | $10.55 — | $10.90 — | $2.01B — | 17.48 | $0.62 — |
|
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥15.86 2.34 USD |
-4.4
|
CN¥13.56B 2B USD | CN¥19.42M 2.87M USD | CN¥15.79 2.33 USD | CN¥16.65 2.46 USD | CN¥13.56B 2B USD | 10.71 | CN¥1.48 0.22 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.47 4.05 USD |
+0.33
|
CN¥13.39B 1.98B USD | CN¥5.18M 764.23K USD | CN¥27.09 4 USD | CN¥27.97 4.13 USD | CN¥13.39B 1.98B USD | 45.03 | CN¥0.61 0.09 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.33 — |
+3.13
|
$1.95B — | $7.23K — | $0.29 — | $0.30 — | $1.95B — | 8.25 | $0.04 — |
|
|
North West
NNWWF
US
|
$41.26 — |
0
|
$1.95B — | $300.00 — | $41.25 — | $41.45 — | $1.95B — | 19.55 | $2.11 — |
|
|
Weis Markets
WMK
US
|
$78.57 — |
-2.83
|
$1.94B — | $144.99K — | $78.01 — | $82.22 — | $1.94B — | 19.21 | $4.09 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
