$3.46T
Capitalizzazione totale
$118.34B
Volume totale
BTC 61.69%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 4 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interparfums  IPAR $137.57
+1.11
$4.42B $166K $137.35 $140.73 $4.42B 26.30 $5.23
Coty  COTY $5.05
+6.77
$4.41B $26.63M $4.78 $5.34 $4.41B 0 -$0.5
Becle, S.A.B. de C.V  BCCLF $1.19
-4.03
$4.34B $100 $1.19 $1.19 $4.34B 19.83 $0.06
Anhui Yingjia Distillery Co., Ltd.  603198.SS $38.87 5.4 USD
+0.65
$31.1B 4.32B USD $2.82M 392.3K USD $38.46 5.35 USD $38.99 5.42 USD $31.1B 4.32B USD 12.37 $3.14 0.44 USD
Treasury Wine Estates Limited  TWE.AX $8.03 5.31 USD
+1.2
$6.51B 4.31B USD $990.69K 655.7K USD $7.95 5.26 USD $8.04 5.32 USD $6.51B 4.31B USD 47.20 $0.17 0.11 USD
Treasury Wine Estates Limited  TSRYY $5.11
-0.58
$4.27B $31.31K $5.1 $5.2 $4.27B 46.45 $0.11
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $48.5 1.52 USD
-0.33
$135.71B 4.26B USD $3.74M 117.36K USD $48.3 1.52 USD $49.04 1.54 USD $135.71B 4.26B USD 10.99 $4.41 0.14 USD
ANGEL YEAST  600298.SS $35.19 4.89 USD
-0.45
$30.55B 4.25B USD $1.86M 258.01K USD $35.17 4.89 USD $35.53 4.94 USD $30.55B 4.25B USD 21.99 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $25 5.07 USD
-0.71
$20.87B 4.23B USD $11.01M 2.23M USD $23.68 4.8 USD $25.66 5.2 USD $20.87B 4.23B USD 12.82 $1.95 0.4 USD
National Beverage  FIZZ $44.75
-0.13
$4.2B $111.95K $44.64 $45.33 $4.2B 22.48 $1.99
AWL Agri Business Limited  AWL.NS $264.6 3.2 USD
-0.6
$344.74B 4.17B USD $1.16M 13.98K USD $262.35 3.17 USD $267.45 3.24 USD $344.74B 4.17B USD 28.00 $9.45 0.11 USD
PT Unilever Indonesia Tbk  UNLRY $2.16
+6.93
$4.12B $1K $2.16 $2.16 $4.12B 21.60 $0.1
Graham Holdings Company  GHC $958.67
+2.12
$4.09B $72.28K $944 $960.83 $4.09B 6.65 $144.09
Royal Unibrew A/S  RBREW.CO $545 79.91 USD
-1.27
$27.14B 3.98B USD $104.04K 15.25K USD $540.5 79.25 USD $554.5 81.3 USD $27.14B 3.98B USD 18.35 $29.7 4.35 USD
The a2 Milk Company Limited  ATM.NZ $8.62 5.32 USD
+0.94
$6.27B 3.87B USD $77.6K 47.89K USD $8.51 5.25 USD $8.68 5.36 USD $6.27B 3.87B USD 35.91 $0.24 0.15 USD
The a2 Milk Company Limited  A2M.AX $8.05 5.33 USD
+1.26
$5.83B 3.86B USD $698.28K 462.16K USD $7.9 5.23 USD $8.07 5.34 USD $5.83B 3.86B USD 36.59 $0.22 0.15 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.89 3.04 USD
-0.09
$27.59B 3.84B USD $725.4K 100.86K USD $21.86 3.04 USD $22.13 3.08 USD $27.59B 3.84B USD 18.55 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $56.34 7.83 USD
+0.12
$27.27B 3.79B USD $994.44K 138.27K USD $56.27 7.82 USD $56.57 7.87 USD $27.27B 3.79B USD 23.97 $2.35 0.33 USD
Marfrig Global Foods  MRRTY $4.49
-0.66
$3.79B $1.1K $4.49 $4.6 $3.79B 12.82 $0.35
DFI Retail Group Holdings Limited  D01.SI $2.69
0
$3.64B $133.9K $2.67 $2.71 $3.64B 0 -$0.18
Nestlé (Malaysia) Berhad  4707.KL $73 15.52 USD
+0.39
$17.12B 3.64B USD $17.5K 3.72K USD $71.76 15.26 USD $73.28 15.58 USD $17.12B 3.64B USD 45.06 $1.62 0.34 USD
Freshpet  FRPT $72.45
-2.45
$3.62B $1.47M $70.89 $74.02 $3.62B 249.82 $0.29
Heilongjiang Agriculture Company Limited  600598.SS $14.53 2.02 USD
0
$25.83B 3.59B USD $10.9M 1.52M USD $14.48 2.01 USD $14.68 2.04 USD $25.83B 3.59B USD 24.21 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.75 0.38 USD
0
$25.62B 3.56B USD $10.78M 1.5M USD $2.74 0.38 USD $2.76 0.38 USD $25.62B 3.56B USD 55.00 $0.05 0.006 USD
Embotelladora Andina S.A.  AKO-B $26.16
+4.55
$3.56B $17.85K $25.34 $26.35 $3.56B 16.76 $1.56
Embotelladora Andina  AKO-A $20.5
+4.06
$3.56B $2.16K $20.2 $20.5 $3.56B 13.14 $1.56
QL Resources Berhad  7084.KL $4.55 0.97 USD
+0.66
$16.61B 3.53B USD $160.8K 34.19K USD $4.48 0.95 USD $4.57 0.97 USD $16.61B 3.53B USD 37.91 $0.12 0.03 USD
XIANGCAI  600095.SS $8.83 1.23 USD
-1.12
$25.25B 3.51B USD $47.12M 6.55M USD $8.82 1.23 USD $9.05 1.26 USD $25.25B 3.51B USD 441.50 $0.02 0.002 USD
Glanbia plc  GL9.IR $12.62 13.8 USD
+1.04
$3.2B 3.49B USD $252.19K 275.68K USD $12.48 13.64 USD $12.74 13.93 USD $3.2B 3.49B USD 23.37 $0.54 0.59 USD
B&M European Value Retail  BMRRY $13.72
-2.35
$3.48B $38.82K $13.72 $14.08 $3.48B 7.93 $1.73
Glanbia plc  GLB.L $12.5 13.66 USD
-1.57
$3.17B 3.46B USD $245 267.82 USD $0 0 USD $0 0 USD $3.17B 3.46B USD 23.14 $0.54 0.59 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.09 1.54 USD
-0.81
$24.55B 3.41B USD $5.73M 797.1K USD $11.09 1.54 USD $11.4 1.59 USD $24.55B 3.41B USD 28.43 $0.39 0.05 USD
Nisshin Seifun Group Inc.  2002.T $1,732 11.69 USD
0
$501.8B 3.39B USD $130.3K 879.56 USD $1,724.5 11.64 USD $1,735 11.71 USD $501.8B 3.39B USD 14.77 $117.26 0.79 USD
Flowers Foods  FLO $16.02
+0.31
$3.38B $2.61M $15.84 $16.24 $3.38B 14.83 $1.08
Laureate Education  LAUR $22.4
+1.27
$3.33B $651.45K $22.25 $22.78 $3.33B 12.04 $1.86
The Simply Good Foods Company  SMPL $32.97
+2.01
$3.33B $1.53M $32.4 $32.99 $3.33B 22.42 $1.47
PPB Group Berhad  4065.KL $10.96 2.33 USD
-0.18
$15.59B 3.32B USD $38.2K 8.12K USD $10.8 2.3 USD $11.04 2.35 USD $15.59B 3.32B USD 12.45 $0.88 0.19 USD
PriceSmart  PSMT $106.21
+0.72
$3.27B $129.87K $105.83 $107.02 $3.27B 22.45 $4.73
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,111.5 14.25 USD
+2
$477.12B 3.22B USD $932.4K 6.29K USD $2,078.5 14.03 USD $2,113.5 14.27 USD $477.12B 3.22B USD 15.59 $135.38 0.91 USD
YanKer shop Food Co.,Ltd  002847.SZ $84.57 11.76 USD
-1.39
$23.07B 3.21B USD $868.5K 120.76K USD $84.5 11.75 USD $86.75 12.06 USD $23.07B 3.21B USD 34.80 $2.43 0.34 USD
Interparfums SA  ITP.PA $37.7 41.21 USD
+0.21
$2.93B 3.2B USD $28.64K 31.31K USD $37.6 41.1 USD $38.14 41.69 USD $2.93B 3.2B USD 21.06 $1.79 1.96 USD
Hengan International Group Company Limited  HEGIY $14
+1.3
$3.19B $503 $13.98 $14 $3.19B 10.00 $1.4
Nichirei Corporation  2871.T $1,879.5 12.69 USD
-0.24
$470.94B 3.18B USD $135.2K 912.64 USD $1,872 12.64 USD $1,882 12.7 USD $470.94B 3.18B USD 19.29 $97.4 0.66 USD
HENGAN INT'L  1044.HK $21.8 2.79 USD
-0.91
$24.8B 3.17B USD $322.21K 41.2K USD $21.8 2.79 USD $22.05 2.82 USD $24.8B 3.17B USD 9.90 $2.2 0.28 USD
FIRST PACIFIC  0142.HK $5.81 0.74 USD
+1.04
$24.75B 3.16B USD $1.65M 211.07K USD $5.75 0.74 USD $5.84 0.75 USD $24.75B 3.16B USD 5.23 $1.11 0.14 USD
Anjoy Foods Group Co., Ltd.  603345.SS $77.5 10.78 USD
-0.51
$22.73B 3.16B USD $807.57K 112.29K USD $77.4 10.76 USD $78.4 10.9 USD $22.73B 3.16B USD 15.72 $4.93 0.69 USD
First Pacific Company Limited  FPAFY $3.7
+0.54
$3.15B $3.14K $3.7 $3.8 $3.15B 5.21 $0.71
Blue Moon Group Holdings Limited  6993.HK $4.14 0.53 USD
-0.24
$24.27B 3.1B USD $184K 23.53K USD $4.1 0.52 USD $4.17 0.53 USD $24.27B 3.1B USD 0 -$0.14 -0.01 USD
Rémy Cointreau SA  REMYY $5.59
-4.28
$3.1B $100 $5.59 $5.59 $3.1B 21.50 $0.26
Sendas Distribuidora S.A.  ASAI3.SA $11.33 2.3 USD
+3.85
$15.27B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $15.27B 3.1B USD 18.57 $0.61 0.12 USD
First Pacific Company  FPAFF $0.7099
-0.14
$3.05B $1K $0.7099 $0.7099 $3.05B 5.09 $0.14
Emami Limited  EMAMILTD.NS $573.7 6.94 USD
+0.2
$250.42B 3.03B USD $266.93K 3.23K USD $567.45 6.87 USD $576.9 6.98 USD $250.42B 3.03B USD 31.06 $18.47 0.22 USD
Ebro Foods, S.A.  0NYH.IL $17.55 19.18 USD
-0.96
$2.74B 3B USD $2.04K 2.23K USD $0 0 USD $0 0 USD $2.74B 3B USD 16.87 $1.04 1.14 USD
China Tobacco International (HK) Company Limited  6055.HK $33.7 4.31 USD
+1.2
$23.31B 2.98B USD $1.13M 144.87K USD $33.15 4.24 USD $33.95 4.34 USD $23.31B 2.98B USD 27.39 $1.23 0.16 USD
Ebro Foods, S.A.  EBRO.MC $17.56 19.2 USD
-0.68
$2.7B 2.95B USD $1.03K 1.12K USD $17.52 19.15 USD $17.82 19.48 USD $2.7B 2.95B USD 13.00 $1.35 1.48 USD
Ocado  OCDDY $6.86
-4.46
$2.93B $1.43K $6.86 $6.93 $2.93B 0 -$1.1
Natura &Co Holding S.A.  NTCO3.SA $10.51 2.13 USD
+2.64
$14.44B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.44B 2.93B USD 0 -$0.74 -0.1 USD
United Plantations Berhad  2089.KL $21.9 4.66 USD
-1.17
$13.63B 2.9B USD $35.3K 7.51K USD $21.84 4.64 USD $22.7 4.83 USD $13.63B 2.9B USD 26.70 $0.82 0.17 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $34.44 4.79 USD
-0.23
$20.66B 2.87B USD $1.4M 194.5K USD $34.35 4.78 USD $34.72 4.83 USD $20.66B 2.87B USD 12.30 $2.8 0.39 USD
Pepco Group N.V.  PCO.WA $19.55 4.97 USD
+0.98
$11.29B 2.87B USD $4.48M 1.14M USD $19.38 4.93 USD $19.75 5.02 USD $11.29B 2.87B USD 0 -$6.84 -1.7 USD
Lion Corporation  4912.T $1,522.5 10.28 USD
-0.56
$420.8B 2.84B USD $432.2K 2.92K USD $1,519 10.25 USD $1,536 10.37 USD $420.8B 2.84B USD 19.46 $78.23 0.53 USD
Rémy Cointreau SA  RCO.PA $48.72 53.26 USD
-4.28
$2.56B 2.8B USD $132.88K 145.26K USD $48.72 53.26 USD $50.95 55.7 USD $2.56B 2.8B USD 20.82 $2.34 2.56 USD
Sichuan Swellfun Co.,Ltd  600779.SS $40.97 5.7 USD
+0.05
$19.97B 2.78B USD $1.22M 169.19K USD $40.66 5.65 USD $41.18 5.73 USD $19.97B 2.78B USD 14.79 $2.77 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.24 1.28 USD
-0.32
$19.76B 2.75B USD $4.29M 596.94K USD $9.23 1.28 USD $9.28 1.29 USD $19.76B 2.75B USD 13.58 $0.68 0.09 USD
Rémy Cointreau SA  0MGU.IL $48.92 53.48 USD
-4.5
$2.49B 2.72B USD $10 10.93 USD $0 0 USD $0 0 USD $2.49B 2.72B USD 8.33 $5.87 6.42 USD
CHINA PET  002891.SZ $64.72 9 USD
-0.81
$19.55B 2.72B USD $2.84M 394.38K USD $64.5 8.97 USD $66.3 9.22 USD $19.55B 2.72B USD 45.90 $1.41 0.2 USD
COL Group Co.,Ltd.  300364.SZ $26.43 3.67 USD
-5.64
$19.25B 2.68B USD $38.43M 5.34M USD $26.4 3.67 USD $27.57 3.83 USD $19.25B 2.68B USD 0 -$0.36 -0.05 USD
BYHEALTH  300146.SZ $11.28 1.57 USD
+0.18
$19.19B 2.67B USD $2.82M 391.84K USD $11.25 1.56 USD $11.4 1.59 USD $19.19B 2.67B USD 51.27 $0.22 0.03 USD
Migros Ticaret A.S.  MGROS.IS $474 14.89 USD
-0.37
$84.73B 2.66B USD $1.75M 54.86K USD $469.25 14.74 USD $478.75 15.03 USD $84.73B 2.66B USD 14.64 $32.37 1.02 USD
Premium Brands Holdings Corporation  PBH.TO $79.43 58.94 USD
-0.29
$3.58B 2.65B USD $59.51K 44.16K USD $79.35 58.88 USD $80.25 59.55 USD $3.58B 2.65B USD 30.08 $2.64 1.96 USD
P/F Bakkafrost  BAKKA.OL $463.2 44.43 USD
+0.92
$27.46B 2.63B USD $87.53K 8.4K USD $456.2 43.76 USD $463.4 44.45 USD $27.46B 2.63B USD 71.04 $6.52 0.63 USD
Société BIC SA  0MGP.IL $54.15 59.19 USD
0
$2.4B 2.62B USD $10 10.93 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 12.41 $4.36 4.77 USD
Metcash Limited  MTS.AX $3.61 2.39 USD
-0.96
$3.96B 2.62B USD $757.97K 501.67K USD $3.6 2.38 USD $3.66 2.42 USD $3.96B 2.62B USD 15.02 $0.24 0.16 USD
RLX Technology  RLX $2.2
+2.33
$2.62B $3.43M $2.16 $2.23 $2.62B 31.42 $0.07
Nomad Foods  NOMD $17.17
+0.41
$2.62B $888.32K $16.87 $17.34 $2.62B 10.59 $1.62
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $140.5 4.41 USD
+1.44
$83.19B 2.61B USD $4.89M 153.52K USD $137.3 4.31 USD $141.5 4.44 USD $83.19B 2.61B USD 7.91 $17.74 0.56 USD
Lerøy Seafood Group ASA  LSG.OL $45.04 4.32 USD
+0.54
$26.82B 2.57B USD $342.66K 32.87K USD $44.52 4.27 USD $45.18 4.33 USD $26.82B 2.57B USD 14.76 $3.05 0.29 USD
The Chefs' Warehouse  CHEF $63.2
+2.81
$2.57B $333.79K $62.01 $63.36 $2.57B 41.57 $1.52
Maple Leaf Foods Inc.  MFI.TO $27.95 20.74 USD
+0.25
$3.46B 2.57B USD $107.07K 79.45K USD $27.76 20.6 USD $28.11 20.86 USD $3.46B 2.57B USD 36.77 $0.76 0.56 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.62 2.03 USD
+0.21
$18.18B 2.53B USD $2.22M 309.27K USD $14.59 2.03 USD $14.72 2.05 USD $18.18B 2.53B USD 19.23 $0.76 0.11 USD
Südzucker AG  0G7B.IL $11.29 12.34 USD
+2.5
$2.3B 2.52B USD $22 24.05 USD $0 0 USD $0 0 USD $2.3B 2.52B USD 3.76 $3 3.28 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.93 0.41 USD
+0.34
$18.07B 2.51B USD $23.39M 3.25M USD $2.91 0.4 USD $2.94 0.41 USD $18.07B 2.51B USD 146.50 $0.02 0.002 USD
Südzucker AG  SZU.DE $11.24 12.29 USD
+2.18
$2.29B 2.51B USD $279.07K 305.06K USD $10.97 11.99 USD $11.3 12.35 USD $2.29B 2.51B USD 0 -$0.54 -0.5 USD
Société BIC SA  BB.PA $54.2 59.25 USD
-0.18
$2.28B 2.49B USD $35.43K 38.73K USD $53.9 58.92 USD $54.5 59.58 USD $2.28B 2.49B USD 10.75 $5.04 5.51 USD
Compañía Cervecerías Unidas  CCU $13.01
+0.15
$2.46B $157.06K $12.95 $13.29 $2.46B 13.55 $0.96
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.07 0.57 USD
+0.25
$17.5B 2.43B USD $18.6M 2.59M USD $4.05 0.56 USD $4.08 0.57 USD $17.5B 2.43B USD 25.43 $0.16 0.02 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $33.28 4.63 USD
0
$17.47B 2.43B USD $1.55M 216.1K USD $32.66 4.54 USD $33.95 4.72 USD $17.47B 2.43B USD 18.90 $1.76 0.24 USD
Newell Brands  NWL $5.78
+10.31
$2.41B $12.58M $5.34 $5.8 $2.41B 0 -$0.65
Lien Hwa Industrial Holdings Corporation  1229.TW $44.4 1.41 USD
-0.11
$75.72B 2.41B USD $1.09M 34.64K USD $44 1.4 USD $44.5 1.41 USD $75.72B 2.41B USD 18.81 $2.36 0.07 USD
NEW HOPE DAIRY  002946.SZ $19.6 2.73 USD
-1.36
$17.1B 2.38B USD $5.25M 730.2K USD $19.51 2.71 USD $19.96 2.78 USD $17.1B 2.38B USD 29.25 $0.67 0.09 USD
Golden Agri-Resources Ltd  E5H.SI $0.25 0.19 USD
-1.96
$3.17B 2.38B USD $29.8K 22.33K USD $0.25 0.19 USD $0.26 0.19 USD $3.17B 2.38B USD 6.25 $0.04 0.03 USD
ARYZTA AG  ARYN.SW $84.4 96.03 USD
0
$2.09B 2.38B USD $44.55K 50.69K USD $83.8 95.35 USD $84.8 96.48 USD $2.09B 2.38B USD 22.44 $3.76 4.28 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $42.48 5.91 USD
-0.05
$17.03B 2.37B USD $933.2K 129.76K USD $42.41 5.9 USD $43.12 6 USD $17.03B 2.37B USD 46.68 $0.91 0.13 USD
Tootsie Roll Industries  TR $33.47
+0.51
$2.33B $149.48K $33.41 $33.89 $2.33B 27.43 $1.22
Shede Spirits Co., Ltd.  600702.SS $50.18 6.98 USD
-0.04
$16.72B 2.32B USD $1.9M 264.64K USD $49.76 6.92 USD $50.5 7.02 USD $16.72B 2.32B USD 111.51 $0.45 0.06 USD
The Boston Beer Company  SAM $207.53
-0.47
$2.31B $256.99K $205.27 $211.02 $2.31B 33.63 $6.17
Saudia Dairy & Foodstuff Company  2270.SR $268.2 71.55 USD
+1.44
$8.67B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $8.67B 2.31B USD 17.76 $15.1 4.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.59 2.72 USD
+0.72
$16.4B 2.28B USD $4.78M 664.09K USD $19.44 2.7 USD $19.84 2.76 USD $16.4B 2.28B USD 9.84 $1.99 0.28 USD
J&J Snack Foods  JJSF $113.98
-0.93
$2.24B $133.13K $113.45 $115.72 $2.24B 29.52 $3.86
Fraser & Neave Holdings Bhd  3689.KL $28.5 6.06 USD
+0.64
$10.45B 2.22B USD $128.6K 27.34K USD $28.3 6.02 USD $28.64 6.09 USD $10.45B 2.22B USD 20.21 $1.41 0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui