$3.56T
Capitalizzazione totale
$134.8B
Volume totale
BTC 60.93%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 4 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interparfums  IPAR $139.52
+0.71
$4.48B $120.94K $139.04 $140.97 $4.48B 26.83 $5.2
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Treasury Wine Estates Limited  TWE.AX $8.19 5.42 USD
+0.24
$6.65B 4.4B USD $5.59M 3.7M USD $8.17 5.4 USD $8.31 5.5 USD $6.65B 4.4B USD 48.17 $0.17 0.11 USD
Marfrig Global Foods S.A.  MRFG3.SA $25.49 5.17 USD
+1.31
$21.65B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $21.65B 4.39B USD 12.87 $1.98 0.4 USD
Becle, S.A.B. de C.V  BCCLF $1.22
-0.81
$4.38B $8.5K $1.21 $1.22 $4.38B 20.33 $0.06
National Beverage  FIZZ $46.34
+0.09
$4.34B $110.46K $46 $46.63 $4.34B 23.28 $1.99
AWL Agri Business Limited  AWL.NS $276 3.34 USD
-0.74
$357.63B 4.33B USD $1.73M 20.87K USD $272.55 3.3 USD $280.7 3.4 USD $357.63B 4.33B USD 28.10 $9.82 0.12 USD
Treasury Wine Estates Limited  TSRYY $5.29
+1.15
$4.32B $21.54K $5.28 $5.4 $4.32B 48.09 $0.11
Adtalem Global Education  ATGE $119.18
-1.82
$4.28B $382.04K $117.13 $121.33 $4.28B 20.54 $5.8
Graham Holdings Company  GHC $955.24
+0.98
$4.16B $40.28K $946.5 $958.67 $4.16B 6.70 $142.52
Royal Unibrew A/S  RBREW.CO $559.5 82.03 USD
-0.53
$27.87B 4.09B USD $11.88K 1.74K USD $557 81.67 USD $563.5 82.62 USD $27.87B 4.09B USD 18.59 $30.09 4.41 USD
The a2 Milk Company Limited  ATM.NZ $8.81 5.44 USD
-0.56
$6.39B 3.95B USD $193.55K 119.44K USD $8.7 5.37 USD $8.9 5.49 USD $6.39B 3.95B USD 36.70 $0.24 0.15 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $22.31 3.1 USD
-0.76
$28.12B 3.91B USD $2.63M 366.27K USD $22.2 3.09 USD $22.55 3.14 USD $28.12B 3.91B USD 18.90 $1.18 0.16 USD
The a2 Milk Company Limited  A2M.AX $8.11 5.37 USD
-1.46
$5.87B 3.89B USD $2.24M 1.49M USD $8.07 5.34 USD $8.28 5.48 USD $5.87B 3.89B USD 36.86 $0.22 0.15 USD
CHONGQING BREWERY  600132.SS $57.71 8.02 USD
+0.19
$27.93B 3.88B USD $2.36M 328.2K USD $57.52 8 USD $57.85 8.04 USD $27.93B 3.88B USD 24.55 $2.35 0.33 USD
Marfrig Global Foods  MRRTY $4.55
+0.44
$3.86B $400 $4.53 $4.53 $3.86B 13.00 $0.35
PT Unilever Indonesia Tbk  UNLRY $2.02
0
$3.85B $1K $2.16 $2.16 $3.85B 20.19 $0.1
Freshpet  FRPT $78.89
+1.87
$3.85B $1.09M $76.72 $79.1 $3.85B 254.48 $0.31
Nestlé (Malaysia) Berhad  4707.KL $75.56 16.07 USD
+0.75
$17.72B 3.77B USD $101.3K 21.54K USD $74.74 15.89 USD $76.22 16.21 USD $17.72B 3.77B USD 46.35 $1.63 0.35 USD
B&M European Value Retail  BMRRY $14.27
-4.48
$3.76B $1.11K $14.1 $14.49 $3.76B 8.70 $1.64
B&M European Value Retail  BMRPF $3.51
-5.45
$3.76B $500 $4.39 $4.39 $3.76B 8.55 $0.41
DFI Retail Group Holdings Limited  D01.SI $2.72
-1.09
$3.68B $563.3K $2.7 $2.76 $3.68B 0 -$0.18
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.82 0.39 USD
+1.81
$26.09B 3.63B USD $129.88M 18.06M USD $2.76 0.38 USD $2.84 0.39 USD $26.09B 3.63B USD 56.39 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.63 2.03 USD
-1.08
$26.01B 3.62B USD $39.32M 5.47M USD $14.55 2.02 USD $14.72 2.05 USD $26.01B 3.62B USD 24.38 $0.6 0.08 USD
Glanbia plc  GLB.L $12.86 14.06 USD
+0.08
$3.26B 3.56B USD $65.6K 71.71K USD $12.79 13.98 USD $13.1 14.32 USD $3.26B 3.56B USD 22.17 $0.58 0.63 USD
Glanbia plc  GL9.IR $12.83 14.02 USD
+0.16
$3.26B 3.56B USD $26.9K 29.41K USD $12.75 13.94 USD $12.85 14.05 USD $3.26B 3.56B USD 23.32 $0.55 0.6 USD
Flowers Foods  FLO $16.79
+0.18
$3.55B $2.46M $16.6 $16.96 $3.55B 15.54 $1.08
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.46 1.59 USD
-0.35
$25.36B 3.53B USD $9.14M 1.27M USD $11.4 1.59 USD $11.54 1.6 USD $25.36B 3.53B USD 29.38 $0.39 0.05 USD
Embotelladora Andina  AKO-A $19.53
-2.33
$3.5B $2.51K $19.5 $20 $3.5B 12.85 $1.52
Embotelladora Andina S.A.  AKO-B $24.11
-0.48
$3.5B $9.09K $24.11 $24.89 $3.5B 15.55 $1.55
QL Resources Berhad  7084.KL $4.49 0.95 USD
-1.32
$16.39B 3.48B USD $3.03M 643.97K USD $4.47 0.95 USD $4.6 0.98 USD $16.39B 3.48B USD 37.41 $0.12 0.03 USD
XIANGCAI  600095.SS $8.75 1.22 USD
+1.04
$25.02B 3.48B USD $131.7M 18.31M USD $8.58 1.19 USD $8.98 1.25 USD $25.02B 3.48B USD 437.50 $0.02 0.002 USD
The Simply Good Foods Company  SMPL $33.97
-0.44
$3.43B $875.5K $33.68 $34.32 $3.43B 23.75 $1.43
Anjoy Foods Group Co., Ltd.  603345.SS $83.4 11.6 USD
+0.97
$24.46B 3.4B USD $2.75M 381.74K USD $82 11.4 USD $84.2 11.71 USD $24.46B 3.4B USD 16.91 $4.93 0.69 USD
Nisshin Seifun Group Inc.  2002.T $1,729 11.67 USD
+0.61
$500.93B 3.38B USD $567.4K 3.83K USD $1,715.5 11.58 USD $1,729 11.67 USD $500.93B 3.38B USD 14.73 $117.37 0.79 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.8 12.21 USD
-1.37
$23.95B 3.33B USD $2.1M 292.41K USD $87.01 12.1 USD $89.12 12.39 USD $23.95B 3.33B USD 36.13 $2.43 0.34 USD
PriceSmart  PSMT $108.25
-0.09
$3.33B $222.1K $108 $109.84 $3.33B 23.08 $4.69
PPB Group Berhad  4065.KL $10.88 2.31 USD
-1.63
$15.48B 3.29B USD $285.7K 60.75K USD $10.88 2.31 USD $11.16 2.37 USD $15.48B 3.29B USD 12.36 $0.88 0.19 USD
Laureate Education  LAUR $21.82
-0.46
$3.25B $480.38K $21.63 $22 $3.25B 11.79 $1.85
Interparfums SA  ITP.PA $38.38 41.95 USD
+1.16
$2.91B 3.19B USD $17.38K 19K USD $37.84 41.36 USD $38.46 42.04 USD $2.91B 3.19B USD 21.32 $1.8 1.97 USD
HENGAN INT'L  1044.HK $21.85 2.79 USD
-0.23
$24.86B 3.18B USD $2.95M 377.73K USD $21.6 2.76 USD $21.95 2.81 USD $24.86B 3.18B USD 9.93 $2.2 0.28 USD
Hengan International Group Company Limited  HEGIY $13.89
-0.25
$3.17B $726 $13.89 $13.89 $3.17B 9.92 $1.4
Blue Moon Group Holdings Limited  6993.HK $4.23 0.54 USD
0
$24.8B 3.17B USD $1.97M 251.51K USD $4.14 0.53 USD $4.29 0.55 USD $24.8B 3.17B USD 0 -$0.14 -0.01 USD
Nichirei Corporation  2871.T $1,864.5 12.59 USD
-0.59
$467.18B 3.15B USD $788.4K 5.32K USD $1,848 12.47 USD $1,874.5 12.65 USD $467.18B 3.15B USD 19.15 $97.34 0.66 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,060.5 13.91 USD
+0.15
$465.6B 3.14B USD $1.4M 9.42K USD $2,060 13.91 USD $2,084 14.07 USD $465.6B 3.14B USD 15.22 $135.38 0.91 USD
First Pacific Company Limited  FPAFY $3.67
-0.27
$3.13B $2.85K $3.65 $3.66 $3.13B 5.16 $0.71
Emami Limited  EMAMILTD.NS $591.15 7.15 USD
+1.41
$258.04B 3.12B USD $830.6K 10.05K USD $581.95 7.04 USD $595 7.2 USD $258.04B 3.12B USD 31.69 $18.65 0.23 USD
First Pacific Company  FPAFF $0.7099
0
$3.07B $2K $0.7299 $0.7299 $3.07B 5.07 $0.14
Ebro Foods, S.A.  0NYH.IL $17.8 19.46 USD
+0.51
$2.78B 3.04B USD $2.58K 2.82K USD $17.78 19.44 USD $17.8 19.46 USD $2.78B 3.04B USD 17.11 $1.04 1.14 USD
FIRST PACIFIC  0142.HK $5.57 0.71 USD
-0.89
$23.72B 3.03B USD $3.05M 389.95K USD $5.55 0.71 USD $5.65 0.72 USD $23.72B 3.03B USD 5.01 $1.11 0.14 USD
Sendas Distribuidora S.A.  ASAI3.SA $11.01 2.23 USD
-0.99
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 18.35 $0.6 0.12 USD
Ebro Foods, S.A.  EBRO.MC $17.84 19.5 USD
+0.45
$2.74B 3B USD $34.56K 37.78K USD $17.64 19.28 USD $17.86 19.52 USD $2.74B 3B USD 13.02 $1.37 1.5 USD
China Tobacco International (HK) Company Limited  6055.HK $33.85 4.33 USD
-0.29
$23.41B 2.99B USD $3.93M 501.99K USD $32.95 4.21 USD $34.65 4.43 USD $23.41B 2.99B USD 27.52 $1.23 0.16 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $35.41 4.92 USD
+0.63
$21.25B 2.95B USD $2.98M 414.71K USD $35.19 4.89 USD $35.47 4.93 USD $21.25B 2.95B USD 12.64 $2.8 0.39 USD
Ocado  OCDDY $7.14
+2.88
$2.95B $3.95K $7.15 $7.19 $2.95B 0 -$1.13
Natura &Co Holding S.A.  NTCO3.SA $10.52 2.13 USD
+1.25
$14.49B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.49B 2.94B USD 0 -$0.75 -0.1 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.31 6.02 USD
+0.67
$21.11B 2.94B USD $1.98M 275.39K USD $42.93 5.97 USD $43.55 6.06 USD $21.11B 2.94B USD 15.63 $2.77 0.39 USD
Rémy Cointreau SA  REMYY $5.63
+0.72
$2.92B $4K $5.63 $5.63 $2.92B 20.85 $0.27
Lion Corporation  4912.T $1,546.5 10.44 USD
-0.32
$427.43B 2.89B USD $1.5M 10.12K USD $1,546 10.44 USD $1,561 10.54 USD $427.43B 2.89B USD 19.77 $78.2 0.53 USD
United Plantations Berhad  2089.KL $21.74 4.62 USD
+0.37
$13.53B 2.88B USD $495K 105.25K USD $21.7 4.61 USD $22.1 4.7 USD $13.53B 2.88B USD 26.83 $0.81 0.17 USD
CHINA PET  002891.SZ $68.27 9.49 USD
-1.34
$20.62B 2.87B USD $7.48M 1.04M USD $67.41 9.37 USD $69.88 9.72 USD $20.62B 2.87B USD 48.41 $1.41 0.2 USD
Rémy Cointreau SA  RCO.PA $49.44 54.04 USD
-0.4
$2.57B 2.8B USD $7.71K 8.43K USD $49.12 53.69 USD $49.7 54.33 USD $2.57B 2.8B USD 20.86 $2.37 2.59 USD
Migros Ticaret A.S.  MGROS.IS $497.5 15.62 USD
-0.1
$88.6B 2.78B USD $565.61K 17.76K USD $494.5 15.53 USD $499.5 15.69 USD $88.6B 2.78B USD 15.15 $32.82 1.03 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.31 1.29 USD
+0.32
$19.91B 2.77B USD $14.78M 2.06M USD $9.26 1.29 USD $9.34 1.3 USD $19.91B 2.77B USD 13.69 $0.68 0.09 USD
Pepco Group N.V.  PCO.WA $18.82 4.78 USD
+5.79
$10.87B 2.76B USD $3.07M 780.17K USD $17.62 4.48 USD $18.85 4.79 USD $10.87B 2.76B USD 0 -$7.04 -1.7 USD
Rémy Cointreau SA  0MGU.IL $49.4 54 USD
-0.5
$2.51B 2.75B USD $2 2.19 USD $49.3 53.89 USD $49.46 54.07 USD $2.51B 2.75B USD 8.41 $5.87 6.42 USD
BYHEALTH  300146.SZ $11.56 1.61 USD
-0.17
$19.66B 2.73B USD $12.11M 1.68M USD $11.56 1.61 USD $11.74 1.63 USD $19.66B 2.73B USD 52.54 $0.22 0.03 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $146.9 4.61 USD
-0.81
$86.98B 2.73B USD $1.77M 55.68K USD $145.8 4.58 USD $147.2 4.62 USD $86.98B 2.73B USD 8.03 $18.28 0.57 USD
Premium Brands Holdings Corporation  PBH.TO $80.99 60.1 USD
+0.88
$3.64B 2.7B USD $57.89K 42.96K USD $80.04 59.39 USD $81.17 60.23 USD $3.64B 2.7B USD 30.44 $2.66 1.97 USD
P/F Bakkafrost  BAKKA.OL $474 45.47 USD
-0.75
$28.1B 2.7B USD $19.03K 1.83K USD $470 45.09 USD $476.2 45.68 USD $28.1B 2.7B USD 71.38 $6.64 0.64 USD
Société BIC SA  0MGP.IL $55.5 60.67 USD
+1.19
$2.46B 2.69B USD $112 122.43 USD $54.9 60.01 USD $55.5 60.67 USD $2.46B 2.69B USD 12.72 $4.36 4.77 USD
RLX Technology  RLX $2.2
0
$2.68B $3.55M $2.16 $2.21 $2.68B 31.42 $0.07
Metcash Limited  MTS.AX $3.64 2.41 USD
+3.7
$4B 2.65B USD $4.63M 3.06M USD $3.57 2.36 USD $3.66 2.42 USD $4B 2.65B USD 15.16 $0.24 0.16 USD
Nomad Foods  NOMD $17.34
-0.23
$2.65B $940.6K $17.29 $17.52 $2.65B 10.90 $1.59
Fujian Sunner Development Co., Ltd.  002299.SZ $15.27 2.12 USD
+1.6
$18.99B 2.64B USD $11.52M 1.6M USD $15 2.09 USD $15.31 2.13 USD $18.99B 2.64B USD 20.09 $0.76 0.11 USD
COL Group Co.,Ltd.  300364.SZ $25.99 3.61 USD
+1.29
$18.93B 2.63B USD $138.12M 19.21M USD $24.5 3.41 USD $26.98 3.75 USD $18.93B 2.63B USD 0 -$0.36 -0.05 USD
Lerøy Seafood Group ASA  LSG.OL $45.8 4.39 USD
-0.22
$27.27B 2.62B USD $107.94K 10.35K USD $45.54 4.37 USD $46.04 4.42 USD $27.27B 2.62B USD 15.01 $3.05 0.29 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.98 0.41 USD
+1.02
$18.38B 2.56B USD $138.63M 19.28M USD $2.94 0.41 USD $3.01 0.42 USD $18.38B 2.56B USD 149.00 $0.02 0.002 USD
The Chefs' Warehouse  CHEF $62.66
-1.2
$2.55B $251.99K $62.19 $64.18 $2.55B 41.77 $1.5
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $45.7 6.35 USD
-1.08
$18.33B 2.55B USD $2.17M 301.21K USD $45.28 6.3 USD $46.1 6.41 USD $18.33B 2.55B USD 50.21 $0.91 0.13 USD
Maple Leaf Foods Inc.  MFI.TO $27.64 20.51 USD
+0.66
$3.42B 2.54B USD $84.99K 63.07K USD $27.46 20.38 USD $27.71 20.56 USD $3.42B 2.54B USD 35.89 $0.77 0.57 USD
Société BIC SA  BB.PA $55.4 60.56 USD
+0.91
$2.29B 2.5B USD $5.46K 5.97K USD $54.9 60.01 USD $55.5 60.67 USD $2.29B 2.5B USD 11.01 $5.03 5.5 USD
Südzucker AG  0G7B.IL $11.21 12.25 USD
-0.09
$2.29B 2.5B USD $10 10.93 USD $11.21 12.25 USD $11.28 12.33 USD $2.29B 2.5B USD 3.73 $3 3.28 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $34.27 4.77 USD
+7.7
$17.99B 2.5B USD $9.46M 1.31M USD $31.66 4.4 USD $34.78 4.84 USD $17.99B 2.5B USD 19.47 $1.76 0.24 USD
Südzucker AG  SZU.DE $11.19 12.23 USD
-0.44
$2.28B 2.5B USD $8.87K 9.69K USD $11.18 12.22 USD $11.35 12.41 USD $2.28B 2.5B USD 0 -$0.55 -0.6 USD
Compañía Cervecerías Unidas  CCU $13.17
-0.9
$2.48B $121.84K $13.17 $13.44 $2.48B 13.71 $0.96
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.13 0.57 USD
+0.49
$17.76B 2.47B USD $101.81M 14.16M USD $4.07 0.57 USD $4.14 0.58 USD $17.76B 2.47B USD 25.81 $0.16 0.02 USD
The Boston Beer Company  SAM $220.03
+0.6
$2.45B $189.35K $216.9 $221.64 $2.45B 35.31 $6.23
Lien Hwa Industrial Holdings Corporation  1229.TW $45.2 1.44 USD
-0.77
$77B 2.45B USD $1.04M 33.2K USD $45 1.43 USD $45.65 1.45 USD $77B 2.45B USD 19.15 $2.36 0.07 USD
ARYZTA AG  ARYN.SW $86.45 98.36 USD
-0.4
$2.14B 2.43B USD $12.41K 14.12K USD $86.25 98.13 USD $86.9 98.87 USD $2.14B 2.43B USD 23.17 $3.73 4.24 USD
Shede Spirits Co., Ltd.  600702.SS $51.96 7.22 USD
+0.95
$17.31B 2.41B USD $4.91M 683.37K USD $51.26 7.13 USD $52.66 7.32 USD $17.31B 2.41B USD 115.46 $0.45 0.06 USD
Saudia Dairy & Foodstuff Company  2270.SR $280 74.7 USD
-2.44
$8.96B 2.39B USD $41.44K 11.06K USD $279.4 74.54 USD $290 77.36 USD $8.96B 2.39B USD 18.54 $15.1 4.03 USD
NEW HOPE DAIRY  002946.SZ $19.89 2.77 USD
+3.22
$17.12B 2.38B USD $12.69M 1.76M USD $19.19 2.67 USD $20.29 2.82 USD $17.12B 2.38B USD 29.68 $0.67 0.09 USD
Newell Brands  NWL $5.69
+1.43
$2.38B $8.49M $5.6 $5.77 $2.38B 0 -$0.6
Golden Agri-Resources Ltd  E5H.SI $0.25 0.19 USD
0
$3.17B 2.38B USD $1.64M 1.23M USD $0.25 0.19 USD $0.26 0.19 USD $3.17B 2.38B USD 6.25 $0.04 0.03 USD
Tootsie Roll Industries  TR $33.91
-2.86
$2.35B $167.36K $33.88 $35.14 $2.35B 28.73 $1.18
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.69 4.55 USD
+0.31
$16.74B 2.33B USD $7.44M 1.03M USD $32.15 4.47 USD $32.81 4.56 USD $16.74B 2.33B USD 105.45 $0.31 0.04 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.82 2.76 USD
+3.88
$16.59B 2.31B USD $20.71M 2.88M USD $19.02 2.64 USD $19.96 2.78 USD $16.59B 2.31B USD 9.95 $1.99 0.28 USD
J&J Snack Foods  JJSF $117.02
-1.48
$2.28B $140.79K $116.88 $121.63 $2.28B 30.47 $3.84
SH JAHWA  600315.SS $23.88 3.32 USD
-3.9
$16.05B 2.23B USD $9.79M 1.36M USD $23.8 3.31 USD $24.78 3.45 USD $16.05B 2.23B USD 0 -$1.3 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui