Pagina di risultati 4 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4134)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interparfums IPAR | $137.57 — |
+1.11
|
$4.42B — | $166K — | $137.35 — | $140.73 — | $4.42B — | 26.60 | $5.17 — | |
| Coty COTY | $5.05 — |
+6.77
|
$4.41B — | $26.63M — | $4.78 — | $5.34 — | $4.41B — | 0 | -$0.47 — | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
-4.03
|
$4.34B — | $100 — | $1.19 — | $1.19 — | $4.34B — | 19.83 | $0.06 — | |
| ANGEL YEAST 600298.SS | $35.35 4.92 USD |
-0.95
|
$30.98B 4.31B USD | $5.11M 710.11K USD | $35.25 4.9 USD | $35.78 4.97 USD | $30.98B 4.31B USD | 22.09 | $1.6 0.22 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.62 5.37 USD |
+0.49
|
$30.9B 4.3B USD | $6.4M 889.92K USD | $37.79 5.25 USD | $38.77 5.39 USD | $30.9B 4.3B USD | 12.29 | $3.14 0.44 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.5 1.52 USD |
-0.33
|
$135.71B 4.26B USD | $3.74M 117.36K USD | $48.3 1.52 USD | $49.04 1.54 USD | $135.71B 4.26B USD | 10.99 | $4.41 0.14 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.93 5.25 USD |
-1.49
|
$6.43B 4.26B USD | $7.39M 4.89M USD | $7.91 5.24 USD | $7.99 5.29 USD | $6.43B 4.26B USD | 46.64 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.11 — |
-0.58
|
$4.24B — | $31.31K — | $5.1 — | $5.2 — | $4.24B — | 46.45 | $0.11 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $25 5.07 USD |
-0.71
|
$20.87B 4.23B USD | $11.01M 2.23M USD | $23.68 4.8 USD | $25.66 5.2 USD | $20.87B 4.23B USD | 12.82 | $1.95 0.4 USD | |
| National Beverage FIZZ | $44.75 — |
-0.13
|
$4.19B — | $111.95K — | $44.64 — | $45.33 — | $4.19B — | 22.48 | $1.99 — | |
| Graham Holdings Company GHC | $958.67 — |
+2.12
|
$4.18B — | $72.28K — | $944 — | $960.83 — | $4.18B — | 6.79 | $141.1 — | |
| AWL Agri Business Limited AWL.NS | $264.6 3.2 USD |
-0.6
|
$342.73B 4.15B USD | $1.16M 13.98K USD | $262.35 3.17 USD | $267.45 3.24 USD | $342.73B 4.15B USD | 28.00 | $9.45 0.11 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $1K — | $2.16 — | $2.16 — | $4.12B — | 21.60 | $0.1 — | |
| Royal Unibrew A/S RBREW.CO | $545 79.91 USD |
-1.27
|
$27.14B 3.98B USD | $104.04K 15.25K USD | $540.5 79.25 USD | $554.5 81.3 USD | $27.14B 3.98B USD | 18.35 | $29.7 4.35 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.91 3.05 USD |
-0.72
|
$27.81B 3.87B USD | $2.42M 336.31K USD | $21.7 3.02 USD | $22.2 3.09 USD | $27.81B 3.87B USD | 18.56 | $1.18 0.16 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.55 5.28 USD |
+0.12
|
$6.22B 3.84B USD | $3.64K 2.24K USD | $8.54 5.27 USD | $8.55 5.28 USD | $6.22B 3.84B USD | 35.62 | $0.24 0.15 USD | |
| CHONGQING BREWERY 600132.SS | $56.27 7.82 USD |
-0.79
|
$27.45B 3.82B USD | $3.46M 480.67K USD | $56.2 7.81 USD | $56.65 7.88 USD | $27.45B 3.82B USD | 23.94 | $2.35 0.33 USD | |
| The a2 Milk Company Limited A2M.AX | $7.95 5.26 USD |
-1.24
|
$5.76B 3.81B USD | $2.13M 1.41M USD | $7.88 5.22 USD | $8.01 5.3 USD | $5.76B 3.81B USD | 36.13 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.66
|
$3.79B — | $1.1K — | $4.49 — | $4.6 — | $3.79B — | 12.82 | $0.35 — | |
| Embotelladora Andina S.A. AKO-B | $26.16 — |
+4.55
|
$3.72B — | $17.85K — | $25.34 — | $26.35 — | $3.72B — | 16.76 | $1.56 — | |
| Embotelladora Andina AKO-A | $20.5 — |
+4.06
|
$3.7B — | $2.16K — | $20.2 — | $20.5 — | $3.7B — | 13.14 | $1.56 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
-0.37
|
$3.65B — | $1.09M — | $2.66 — | $2.72 — | $3.65B — | 0 | -$0.18 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $72.72 15.46 USD |
-1.49
|
$17.05B 3.63B USD | $111.4K 23.69K USD | $71.58 15.22 USD | $74.06 15.75 USD | $17.05B 3.63B USD | 44.88 | $1.62 0.34 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.53 2.02 USD |
+0.48
|
$25.83B 3.59B USD | $19.94M 2.77M USD | $14.37 2 USD | $14.59 2.03 USD | $25.83B 3.59B USD | 24.21 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
-0.72
|
$25.62B 3.56B USD | $66.42M 9.24M USD | $2.75 0.38 USD | $2.77 0.39 USD | $25.62B 3.56B USD | 55.00 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.93 1.24 USD |
+1.36
|
$25.53B 3.55B USD | $124.73M 17.34M USD | $8.7 1.21 USD | $9.06 1.26 USD | $25.53B 3.55B USD | 446.50 | $0.02 0.002 USD | |
| Freshpet FRPT | $72.45 — |
-2.45
|
$3.53B — | $1.47M — | $70.89 — | $74.02 — | $3.53B — | 241.49 | $0.3 — | |
| QL Resources Berhad 7084.KL | $4.52 0.96 USD |
+0.89
|
$16.5B 3.51B USD | $2.08M 441.29K USD | $4.48 0.95 USD | $4.55 0.97 USD | $16.5B 3.51B USD | 37.66 | $0.12 0.03 USD | |
| Glanbia plc GL9.IR | $12.62 13.8 USD |
+1.04
|
$3.2B 3.49B USD | $252.19K 275.68K USD | $12.48 13.64 USD | $12.74 13.93 USD | $3.2B 3.49B USD | 23.37 | $0.54 0.59 USD | |
| B&M European Value Retail BMRRY | $13.72 — |
-2.35
|
$3.48B — | $38.82K — | $13.72 — | $14.08 — | $3.48B — | 7.93 | $1.73 — | |
| Glanbia plc GLB.L | $12.5 13.66 USD |
-1.57
|
$3.17B 3.46B USD | $31.69K 34.64K USD | $12.4 13.55 USD | $13 14.21 USD | $3.17B 3.46B USD | 23.14 | $0.54 0.59 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
+2.57
|
$24.75B 3.44B USD | $17.63M 2.45M USD | $10.76 1.5 USD | $11.23 1.56 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,732 11.69 USD |
+0.73
|
$501.8B 3.39B USD | $550.4K 3.72K USD | $1,721 11.62 USD | $1,739 11.74 USD | $501.8B 3.39B USD | 14.66 | $118.12 0.8 USD | |
| Flowers Foods FLO | $16.02 — |
+0.31
|
$3.38B — | $2.61M — | $15.84 — | $16.24 — | $3.38B — | 14.83 | $1.08 — | |
| Laureate Education LAUR | $22.4 — |
+1.27
|
$3.33B — | $651.45K — | $22.25 — | $22.78 — | $3.33B — | 12.04 | $1.86 — | |
| The Simply Good Foods Company SMPL | $32.97 — |
+2.01
|
$3.33B — | $1.53M — | $32.4 — | $32.99 — | $3.33B — | 22.89 | $1.44 — | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+3.2
|
$15.62B 3.32B USD | $381.9K 81.2K USD | $10.64 2.26 USD | $10.98 2.33 USD | $15.62B 3.32B USD | 12.47 | $0.88 0.19 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85.76 11.92 USD |
-1.54
|
$23.76B 3.3B USD | $1.76M 245.15K USD | $85.25 11.85 USD | $87.09 12.11 USD | $23.76B 3.3B USD | 35.29 | $2.43 0.34 USD | |
| PriceSmart PSMT | $106.21 — |
+0.72
|
$3.27B — | $129.87K — | $105.83 — | $107.02 — | $3.27B — | 22.64 | $4.69 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.91 10.97 USD |
-0.03
|
$23.15B 3.22B USD | $3.91M 543.81K USD | $78.2 10.87 USD | $79.55 11.06 USD | $23.15B 3.22B USD | 16.00 | $4.93 0.69 USD | |
| Interparfums SA ITP.PA | $37.7 41.21 USD |
+0.21
|
$2.93B 3.2B USD | $28.64K 31.31K USD | $37.6 41.1 USD | $38.14 41.69 USD | $2.93B 3.2B USD | 21.06 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HEGIY | $14 — |
+1.3
|
$3.2B — | $503 — | $13.98 — | $14 — | $3.2B — | 10.00 | $1.4 — | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.92
|
$25.03B 3.2B USD | $3.09M 395.66K USD | $21.65 2.77 USD | $22.1 2.83 USD | $25.03B 3.2B USD | 9.90 | $2.22 0.28 USD | |
| Nichirei Corporation 2871.T | $1,884 12.72 USD |
+0.61
|
$472.06B 3.19B USD | $590.2K 3.98K USD | $1,874 12.65 USD | $1,895 12.79 USD | $472.06B 3.19B USD | 19.23 | $97.97 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,070 13.97 USD |
+1.37
|
$467.75B 3.16B USD | $1.09M 7.33K USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $467.75B 3.16B USD | 15.08 | $137.24 0.93 USD | |
| First Pacific Company Limited FPAFY | $3.7 — |
+0.54
|
$3.15B — | $3.14K — | $3.7 — | $3.8 — | $3.15B — | 5.21 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
+0.35
|
$24.49B 3.13B USD | $4M 510.85K USD | $5.64 0.72 USD | $5.75 0.74 USD | $24.49B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-2.81
|
$24.33B 3.11B USD | $2.39M 305.72K USD | $4.05 0.52 USD | $4.25 0.54 USD | $24.33B 3.11B USD | 0 | -$0.14 -0.01 USD | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.1B — | $1K — | $0.7099 — | $0.7099 — | $3.1B — | 5.09 | $0.14 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.33 2.3 USD |
+3.85
|
$15.27B 3.1B USD | $10.75M 2.18M USD | $11.04 2.24 USD | $11.5 2.33 USD | $15.27B 3.1B USD | 18.57 | $0.61 0.12 USD | |
| Emami Limited EMAMILTD.NS | $573.7 6.94 USD |
+0.2
|
$250.42B 3.03B USD | $266.93K 3.23K USD | $567.45 6.87 USD | $576.9 6.98 USD | $250.42B 3.03B USD | 31.02 | $18.49 0.22 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.55 19.18 USD |
-0.96
|
$2.74B 3B USD | $592 647.14 USD | $17.58 19.22 USD | $17.76 19.41 USD | $2.74B 3B USD | 16.87 | $1.04 1.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.3 4.26 USD |
-1.19
|
$23.31B 2.98B USD | $2.5M 319.4K USD | $33.1 4.23 USD | $34.25 4.38 USD | $23.31B 2.98B USD | 27.07 | $1.23 0.16 USD | |
| Rémy Cointreau SA REMYY | $5.59 — |
-4.28
|
$2.96B — | $100 — | $5.59 — | $5.59 — | $2.96B — | 20.70 | $0.27 — | |
| Ebro Foods, S.A. EBRO.MC | $17.56 19.2 USD |
-0.68
|
$2.7B 2.95B USD | $42.27K 46.2K USD | $17.52 19.15 USD | $17.82 19.48 USD | $2.7B 2.95B USD | 13.00 | $1.35 1.48 USD | |
| Ocado OCDDY | $6.86 — |
-4.46
|
$2.93B — | $1.43K — | $6.86 — | $6.93 — | $2.93B — | 0 | -$1.1 — | |
| United Plantations Berhad 2089.KL | $22.16 4.71 USD |
+0.82
|
$13.79B 2.93B USD | $735.6K 156.41K USD | $21.74 4.62 USD | $22.18 4.72 USD | $13.79B 2.93B USD | 27.02 | $0.82 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
+2.64
|
$14.44B 2.93B USD | $4.89M 990.11K USD | $10.34 2.1 USD | $10.66 2.16 USD | $14.44B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.52 4.8 USD |
-0.63
|
$20.84B 2.9B USD | $5.12M 711.35K USD | $34.22 4.76 USD | $34.88 4.85 USD | $20.84B 2.9B USD | 12.32 | $2.8 0.39 USD | |
| Lion Corporation 4912.T | $1,531 10.33 USD |
-0.62
|
$425.77B 2.87B USD | $1.06M 7.19K USD | $1,527.5 10.31 USD | $1,548.5 10.45 USD | $425.77B 2.87B USD | 19.68 | $77.77 0.52 USD | |
| Pepco Group N.V. PCO.WA | $19.55 4.97 USD |
+0.98
|
$11.29B 2.87B USD | $4.48M 1.14M USD | $19.38 4.93 USD | $19.75 5.02 USD | $11.29B 2.87B USD | 0 | -$6.81 -1.7 USD | |
| CHINA PET 002891.SZ | $65.25 9.07 USD |
-4.4
|
$20.62B 2.87B USD | $8.92M 1.24M USD | $64.85 9.02 USD | $67.9 9.44 USD | $20.62B 2.87B USD | 46.27 | $1.41 0.2 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.01 3.89 USD |
+4.36
|
$20.41B 2.84B USD | $108.06M 15.02M USD | $26.7 3.71 USD | $28.73 3.99 USD | $20.41B 2.84B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.95 5.69 USD |
-1.18
|
$20.2B 2.81B USD | $5.38M 747.58K USD | $40 5.56 USD | $41.15 5.72 USD | $20.2B 2.81B USD | 14.78 | $2.77 0.39 USD | |
| Rémy Cointreau SA RCO.PA | $48.72 53.26 USD |
-4.28
|
$2.56B 2.8B USD | $132.88K 145.26K USD | $48.72 53.26 USD | $50.95 55.7 USD | $2.56B 2.8B USD | 20.82 | $2.34 2.56 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.11
|
$19.85B 2.76B USD | $11.13M 1.55M USD | $9.22 1.28 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.92 53.48 USD |
-4.5
|
$2.49B 2.72B USD | $102.43K 111.97K USD | $48.92 53.48 USD | $50.9 55.64 USD | $2.49B 2.72B USD | 8.33 | $5.87 6.42 USD | |
| RLX Technology RLX | $2.2 — |
+2.33
|
$2.68B — | $3.43M — | $2.16 — | $2.23 — | $2.68B — | 31.42 | $0.07 — | |
| BYHEALTH 300146.SZ | $11.26 1.57 USD |
+0.27
|
$19.15B 2.66B USD | $7.59M 1.06M USD | $11.19 1.56 USD | $11.27 1.57 USD | $19.15B 2.66B USD | 51.18 | $0.22 0.03 USD | |
| Migros Ticaret A.S. MGROS.IS | $474 14.89 USD |
-0.37
|
$84.42B 2.65B USD | $1.75M 54.86K USD | $469.25 14.74 USD | $478.75 15.03 USD | $84.42B 2.65B USD | 14.62 | $32.4 1.02 USD | |
| Metcash Limited MTS.AX | $3.64 2.41 USD |
-2.41
|
$4B 2.65B USD | $3.56M 2.35M USD | $3.62 2.4 USD | $3.75 2.48 USD | $4B 2.65B USD | 15.16 | $0.24 0.16 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.43 58.94 USD |
-0.29
|
$3.57B 2.65B USD | $59.51K 44.16K USD | $79.35 58.88 USD | $80.25 59.55 USD | $3.57B 2.65B USD | 30.08 | $2.64 1.96 USD | |
| P/F Bakkafrost BAKKA.OL | $463.2 44.43 USD |
+0.92
|
$27.46B 2.63B USD | $87.53K 8.4K USD | $456.2 43.76 USD | $463.4 44.45 USD | $27.46B 2.63B USD | 71.04 | $6.52 0.63 USD | |
| Société BIC SA 0MGP.IL | $54.15 59.19 USD |
0
|
$2.4B 2.62B USD | $3 3.28 USD | $54 59.03 USD | $54.6 59.69 USD | $2.4B 2.62B USD | 12.41 | $4.36 4.77 USD | |
| Nomad Foods NOMD | $17.17 — |
+0.41
|
$2.62B — | $888.32K — | $16.87 — | $17.34 — | $2.62B — | 10.66 | $1.61 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $140.5 4.41 USD |
+1.44
|
$83.19B 2.61B USD | $4.89M 153.52K USD | $137.3 4.31 USD | $141.5 4.44 USD | $83.19B 2.61B USD | 7.91 | $17.74 0.56 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.04 4.32 USD |
+0.54
|
$26.82B 2.57B USD | $342.66K 32.87K USD | $44.52 4.27 USD | $45.18 4.33 USD | $26.82B 2.57B USD | 14.76 | $3.05 0.29 USD | |
| The Chefs' Warehouse CHEF | $63.2 — |
+2.81
|
$2.57B — | $333.79K — | $62.01 — | $63.36 — | $2.57B — | 41.57 | $1.52 — | |
| Maple Leaf Foods Inc. MFI.TO | $27.95 20.74 USD |
+0.25
|
$3.46B 2.57B USD | $107.07K 79.45K USD | $27.76 20.6 USD | $28.11 20.86 USD | $3.46B 2.57B USD | 36.77 | $0.76 0.56 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.59 2.03 USD |
-1.08
|
$18.34B 2.55B USD | $8.29M 1.15M USD | $14.58 2.03 USD | $14.79 2.06 USD | $18.34B 2.55B USD | 19.19 | $0.76 0.11 USD | |
| Südzucker AG 0G7B.IL | $11.29 12.34 USD |
+2.5
|
$2.3B 2.52B USD | $138 150.85 USD | $10.98 12 USD | $11.3 12.35 USD | $2.3B 2.52B USD | 3.76 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
+2.18
|
$2.29B 2.51B USD | $279.07K 305.06K USD | $10.97 11.99 USD | $11.3 12.35 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.92 0.41 USD |
+0.34
|
$18.01B 2.5B USD | $86.71M 12.06M USD | $2.88 0.4 USD | $2.94 0.41 USD | $18.01B 2.5B USD | 146.00 | $0.02 0.002 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
-0.18
|
$2.28B 2.49B USD | $35.43K 38.73K USD | $53.9 58.92 USD | $54.5 59.58 USD | $2.28B 2.49B USD | 10.75 | $5.04 5.51 USD | |
| Compañía Cervecerías Unidas CCU | $13.01 — |
+0.15
|
$2.47B — | $157.06K — | $12.95 — | $13.29 — | $2.47B — | 13.55 | $0.96 — | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.28 4.63 USD |
+0.6
|
$17.47B 2.43B USD | $3.95M 549.22K USD | $32.5 4.52 USD | $33.77 4.7 USD | $17.47B 2.43B USD | 18.90 | $1.76 0.24 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $46.41M 6.45M USD | $4.04 0.56 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $2.27M 1.7M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Newell Brands NWL | $5.78 — |
+10.31
|
$2.41B — | $12.58M — | $5.34 — | $5.8 — | $2.41B — | 0 | -$0.59 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.5 5.91 USD |
-1.57
|
$17.32B 2.41B USD | $4.37M 607.64K USD | $42 5.84 USD | $43.68 6.07 USD | $17.32B 2.41B USD | 46.70 | $0.91 0.13 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.4 1.41 USD |
-0.11
|
$75.72B 2.41B USD | $1.09M 34.64K USD | $44 1.4 USD | $44.5 1.41 USD | $75.72B 2.41B USD | 18.81 | $2.36 0.07 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.6 2.73 USD |
-1.36
|
$17.1B 2.38B USD | $5.25M 730.2K USD | $19.51 2.71 USD | $19.96 2.78 USD | $17.1B 2.38B USD | 29.25 | $0.67 0.09 USD | |
| ARYZTA AG ARYN.SW | $84.4 96.03 USD |
0
|
$2.09B 2.38B USD | $44.55K 50.69K USD | $83.8 95.35 USD | $84.8 96.48 USD | $2.09B 2.38B USD | 22.38 | $3.77 4.29 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $268.2 71.55 USD |
+1.44
|
$8.79B 2.34B USD | $22.28K 5.94K USD | $265 70.69 USD | $269.6 71.92 USD | $8.79B 2.34B USD | 17.76 | $15.1 4.03 USD | |
| Tootsie Roll Industries TR | $33.47 — |
+0.51
|
$2.33B — | $149.48K — | $33.41 — | $33.89 — | $2.33B — | 27.43 | $1.22 — | |
| Shede Spirits Co., Ltd. 600702.SS | $50.2 6.98 USD |
+1.01
|
$16.72B 2.33B USD | $7.39M 1.03M USD | $48.52 6.75 USD | $50.2 6.98 USD | $16.72B 2.33B USD | 111.55 | $0.45 0.06 USD | |
| The Boston Beer Company SAM | $207.53 — |
-0.47
|
$2.31B — | $256.99K — | $205.27 — | $211.02 — | $2.31B — | 33.63 | $6.17 — | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.45 2.7 USD |
+0.36
|
$16.28B 2.26B USD | $8.95M 1.24M USD | $19.13 2.66 USD | $19.53 2.72 USD | $16.28B 2.26B USD | 9.72 | $2 0.28 USD | |
| Savola Group Company 2050.SR | $26.95 7.19 USD |
+5.27
|
$8.34B 2.22B USD | $1.41M 376.68K USD | $25.05 6.68 USD | $27.1 7.23 USD | $8.34B 2.22B USD | 2.38 | $11.31 3.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.5 6.06 USD |
+0.64
|
$10.45B 2.22B USD | $128.6K 27.34K USD | $28.3 6.02 USD | $28.64 6.09 USD | $10.45B 2.22B USD | 20.21 | $1.41 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||