Pagina di risultati 4 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4134)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.94 5.41 USD |
+0.46
|
$31.15B 4.33B USD | $9.46M 1.32M USD | $38.88 5.41 USD | $40.35 5.61 USD | $31.15B 4.33B USD | 12.40 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.04 5.32 USD |
+0.12
|
$6.52B 4.32B USD | $6.88M 4.55M USD | $7.93 5.25 USD | $8.09 5.35 USD | $6.52B 4.32B USD | 47.29 | $0.17 0.11 USD | |
| Coty COTY | $4.92 — |
-0.4
|
$4.29B — | $1.01M — | $4.88 — | $4.95 — | $4.29B — | 0 | -$0.47 — | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
0
|
$30.62B 4.26B USD | $4.4M 611.84K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.62B 4.26B USD | 22.04 | $1.6 0.22 USD | |
| Treasury Wine Estates Limited TSRYY | $5.15 — |
+0.78
|
$4.26B — | $93.73K — | $5.12 — | $5.23 — | $4.26B — | 46.81 | $0.11 — | |
| Graham Holdings Company GHC | $963.65 — |
+1.44
|
$4.2B — | $13.17K — | $953.32 — | $964.74 — | $4.2B — | 6.82 | $141.16 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.62 1.5 USD |
-0.33
|
$133.24B 4.18B USD | $3.96M 124.33K USD | $46.3 1.45 USD | $47.8 1.5 USD | $133.24B 4.18B USD | 10.79 | $4.41 0.14 USD | |
| AWL Agri Business Limited AWL.NS | $264.1 3.2 USD |
+0.78
|
$342.61B 4.14B USD | $1.36M 16.42K USD | $260.1 3.15 USD | $265 3.21 USD | $342.61B 4.14B USD | 28.00 | $9.43 0.11 USD | |
| National Beverage FIZZ | $43.9 — |
+0.43
|
$4.11B — | $6.43K — | $43.7 — | $43.92 — | $4.11B — | 22.06 | $1.99 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.08 4.88 USD |
-1.31
|
$20.1B 4.07B USD | $1.11M 224.37K USD | $23.75 4.81 USD | $24.31 4.93 USD | $20.1B 4.07B USD | 12.34 | $1.95 0.4 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
-7.56
|
$3.96B — | $100 — | $1.1 — | $1.1 — | $3.96B — | 18.33 | $0.06 — | |
| Royal Unibrew A/S RBREW.CO | $538 78.88 USD |
+0.56
|
$26.79B 3.93B USD | $33.6K 4.93K USD | $533.5 78.22 USD | $539 79.03 USD | $26.79B 3.93B USD | 18.12 | $29.69 4.35 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.71 5.37 USD |
+1.28
|
$6.33B 3.91B USD | $138.8K 85.66K USD | $8.53 5.26 USD | $8.77 5.41 USD | $6.33B 3.91B USD | 36.29 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.37 USD |
-0.25
|
$5.89B 3.9B USD | $1.17M 775.86K USD | $8.03 5.31 USD | $8.16 5.4 USD | $5.89B 3.9B USD | 36.86 | $0.22 0.15 USD | |
| CHONGQING BREWERY 600132.SS | $56.31 7.83 USD |
-0.3
|
$27.25B 3.79B USD | $2.49M 346.5K USD | $56.26 7.82 USD | $57.07 7.94 USD | $27.25B 3.79B USD | 23.96 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.55 3 USD |
-0.69
|
$27.16B 3.78B USD | $1.63M 227.3K USD | $21.48 2.99 USD | $21.84 3.04 USD | $27.16B 3.78B USD | 18.26 | $1.18 0.16 USD | |
| Marfrig Global Foods MRRTY | $4.4 — |
-2
|
$3.76B — | $1.08K — | $4.4 — | $4.53 — | $3.76B — | 12.57 | $0.35 — | |
| B&M European Value Retail BMRPF | $3.64 — |
-17.08
|
$3.68B — | $4.1K — | $3.64 — | $3.64 — | $3.68B — | 8.46 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.48 — |
+2.7
|
$3.63B — | $20.9K — | $14.44 — | $14.49 — | $3.63B — | 8.41 | $1.72 — | |
| Embotelladora Andina AKO-A | $19.8 — |
0
|
$3.62B — | $34 — | $19.8 — | $19.9 — | $3.62B — | 12.69 | $1.56 — | |
| Glanbia plc GLB.L | $12.75 13.93 USD |
+3.62
|
$3.3B 3.61B USD | $50.19K 54.87K USD | $12.4 13.55 USD | $13 14.21 USD | $3.3B 3.61B USD | 23.60 | $0.54 0.59 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.89 — |
-6.44
|
$3.61B — | $100 — | $1.89 — | $1.89 — | $3.61B — | 18.89 | $0.1 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.64 — |
-1.86
|
$3.57B — | $991.2K — | $2.63 — | $2.68 — | $3.57B — | 0 | -$0.18 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.62 15.23 USD |
-0.11
|
$16.79B 3.57B USD | $103.6K 22.03K USD | $71.04 15.11 USD | $71.88 15.28 USD | $16.79B 3.57B USD | 43.93 | $1.63 0.35 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
-0.76
|
$25.62B 3.56B USD | $17.9M 2.49M USD | $14.4 2 USD | $14.55 2.02 USD | $25.62B 3.56B USD | 24.01 | $0.6 0.08 USD | |
| Embotelladora Andina S.A. AKO-B | $25.24 — |
-1.56
|
$3.56B — | $1.92K — | $24.96 — | $25.24 — | $3.56B — | 16.17 | $1.56 — | |
| QL Resources Berhad 7084.KL | $4.57 0.97 USD |
-0.65
|
$16.68B 3.55B USD | $4M 850.97K USD | $4.55 0.97 USD | $4.71 1 USD | $16.68B 3.55B USD | 38.08 | $0.12 0.03 USD | |
| Glanbia plc GL9.IR | $12.74 13.93 USD |
+1.11
|
$3.22B 3.52B USD | $35.8K 39.13K USD | $12.51 13.68 USD | $12.8 13.99 USD | $3.22B 3.52B USD | 23.59 | $0.54 0.59 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
-0.73
|
$25.25B 3.51B USD | $59.82M 8.32M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Freshpet FRPT | $71.37 — |
-0.76
|
$3.48B — | $153.89K — | $70.65 — | $72.43 — | $3.48B — | 237.90 | $0.3 — | |
| XIANGCAI 600095.SS | $8.64 1.2 USD |
-2.59
|
$24.7B 3.43B USD | $80.83M 11.24M USD | $8.57 1.19 USD | $8.81 1.22 USD | $24.7B 3.43B USD | 432.00 | $0.02 0.002 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.16 1.55 USD |
+1.82
|
$24.7B 3.43B USD | $19.08M 2.65M USD | $11.16 1.55 USD | $11.72 1.63 USD | $24.7B 3.43B USD | 28.61 | $0.39 0.05 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,729 11.67 USD |
+0.35
|
$500.93B 3.38B USD | $418.6K 2.83K USD | $1,720 11.61 USD | $1,732.5 11.69 USD | $500.93B 3.38B USD | 14.73 | $117.34 0.79 USD | |
| Flowers Foods FLO | $15.95 — |
+0.54
|
$3.37B — | $380.65K — | $15.75 — | $15.99 — | $3.37B — | 14.76 | $1.08 — | |
| Laureate Education LAUR | $22.51 — |
+0.27
|
$3.35B — | $43.83K — | $22.29 — | $22.55 — | $3.35B — | 12.10 | $1.86 — | |
| The Simply Good Foods Company SMPL | $32.86 — |
+0.24
|
$3.32B — | $136.12K — | $32.65 — | $33.08 — | $3.32B — | 22.81 | $1.44 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,113.5 14.27 USD |
+0.33
|
$477.57B 3.22B USD | $839.4K 5.67K USD | $2,095.5 14.15 USD | $2,119.5 14.31 USD | $477.57B 3.22B USD | 15.60 | $135.45 0.91 USD | |
| Nichirei Corporation 2871.T | $1,897 12.81 USD |
+1.36
|
$475.32B 3.21B USD | $814K 5.49K USD | $1,860.5 12.56 USD | $1,921.5 12.97 USD | $475.32B 3.21B USD | 19.49 | $97.32 0.66 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
0
|
$25.03B 3.2B USD | $1.79M 228.75K USD | $21.8 2.79 USD | $22 2.81 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.95 — |
-0.36
|
$3.19B — | $13.31K — | $13.95 — | $14 — | $3.19B — | 9.96 | $1.4 — | |
| PriceSmart PSMT | $102.9 — |
-0.83
|
$3.16B — | $27.26K — | $102.18 — | $103.56 — | $3.16B — | 21.94 | $4.69 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.31 10.75 USD |
-0.13
|
$22.67B 3.15B USD | $1.79M 249.5K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.67B 3.15B USD | 15.68 | $4.93 0.69 USD | |
| First Pacific Company Limited FPAFY | $3.7 — |
-2.12
|
$3.15B — | $210 — | $3.7 — | $3.8 — | $3.15B — | 5.21 | $0.71 — | |
| PPB Group Berhad 4065.KL | $10.38 2.21 USD |
-3.53
|
$14.77B 3.14B USD | $868.4K 184.65K USD | $10.38 2.21 USD | $10.78 2.29 USD | $14.77B 3.14B USD | 11.79 | $0.88 0.19 USD | |
| Interparfums SA ITP.PA | $37.66 41.17 USD |
+0.32
|
$2.87B 3.14B USD | $23.5K 25.69K USD | $37.3 40.77 USD | $38.16 41.71 USD | $2.87B 3.14B USD | 21.03 | $1.79 1.96 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
-0.86
|
$24.45B 3.13B USD | $3.01M 385.12K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.99 11.4 USD |
+0.11
|
$22.37B 3.11B USD | $2.94M 409.18K USD | $81.42 11.32 USD | $83.3 11.58 USD | $22.37B 3.11B USD | 33.74 | $2.43 0.34 USD | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.04B — | $1K — | $0.7099 — | $0.7099 — | $3.04B — | 5.09 | $0.14 — | |
| Emami Limited EMAMILTD.NS | $570.25 6.9 USD |
+0.03
|
$249.18B 3.01B USD | $271.92K 3.29K USD | $566.1 6.85 USD | $577.7 6.99 USD | $249.18B 3.01B USD | 30.87 | $18.47 0.22 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.96 2.22 USD |
-1.26
|
$14.77B 2.99B USD | $3.01M 609.19K USD | $10.88 2.21 USD | $11.05 2.24 USD | $14.77B 2.99B USD | 17.96 | $0.61 0.12 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.52 19.15 USD |
-0.23
|
$2.74B 2.99B USD | $79 86.36 USD | $17.48 19.11 USD | $17.68 19.33 USD | $2.74B 2.99B USD | 16.84 | $1.04 1.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.99 0.51 USD |
-2.68
|
$23.39B 2.99B USD | $2.59M 330.61K USD | $3.95 0.51 USD | $4.12 0.53 USD | $23.39B 2.99B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.59 2.15 USD |
+0.57
|
$14.55B 2.95B USD | $562.3K 113.97K USD | $10.49 2.13 USD | $10.63 2.15 USD | $14.55B 2.95B USD | 0 | -$0.74 -0.1 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.48 19.11 USD |
-0.79
|
$2.69B 2.94B USD | $13.12K 14.34K USD | $17.44 19.06 USD | $17.7 19.35 USD | $2.69B 2.94B USD | 12.94 | $1.35 1.48 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
+0.27
|
$13.63B 2.9B USD | $175.6K 37.34K USD | $21.82 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| Ocado OCDDY | $6.65 — |
-3.06
|
$2.88B — | $1 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.1 — | |
| Pepco Group N.V. PCO.WA | $19.43 4.94 USD |
+0.57
|
$11.22B 2.85B USD | $1.4M 354.92K USD | $19.06 4.84 USD | $19.67 5 USD | $11.22B 2.85B USD | 0 | -$6.84 -1.7 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.12 4.74 USD |
-0.81
|
$20.47B 2.85B USD | $6.85M 952.78K USD | $34.03 4.73 USD | $34.99 4.87 USD | $20.47B 2.85B USD | 12.18 | $2.8 0.39 USD | |
| Lion Corporation 4912.T | $1,525 10.29 USD |
+0.46
|
$421.49B 2.85B USD | $814.1K 5.5K USD | $1,506.5 10.17 USD | $1,525 10.29 USD | $421.49B 2.85B USD | 19.50 | $78.18 0.53 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32 4.09 USD |
-1.08
|
$22.13B 2.83B USD | $3.22M 411.21K USD | $31.7 4.05 USD | $32.85 4.2 USD | $22.13B 2.83B USD | 26.01 | $1.23 0.16 USD | |
| Rémy Cointreau SA REMYY | $5.2 — |
-3.35
|
$2.83B — | $2.4K — | $5.2 — | $5.2 — | $2.83B — | 19.25 | $0.27 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.02 5.7 USD |
+1.33
|
$20B 2.78B USD | $4.85M 674.46K USD | $40.91 5.69 USD | $42 5.84 USD | $20B 2.78B USD | 14.80 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
0
|
$19.81B 2.75B USD | $8.83M 1.23M USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| Rémy Cointreau SA RCO.PA | $45.76 50.02 USD |
-2.93
|
$2.45B 2.68B USD | $40.28K 44.04K USD | $45.58 49.83 USD | $47.22 51.62 USD | $2.45B 2.68B USD | 19.55 | $2.34 2.56 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.38 3.67 USD |
-1.31
|
$19.22B 2.67B USD | $53.73M 7.47M USD | $25.61 3.56 USD | $26.58 3.7 USD | $19.22B 2.67B USD | 0 | -$0.36 -0.05 USD | |
| Metcash Limited MTS.AX | $3.66 2.42 USD |
+1.67
|
$4.02B 2.66B USD | $4.47M 2.96M USD | $3.63 2.4 USD | $3.69 2.44 USD | $4.02B 2.66B USD | 15.25 | $0.24 0.16 USD | |
| RLX Technology RLX | $2.18 — |
-1.58
|
$2.65B — | $536.01K — | $2.16 — | $2.2 — | $2.65B — | 31.07 | $0.07 — | |
| BYHEALTH 300146.SZ | $11.2 1.56 USD |
-0.36
|
$19.05B 2.65B USD | $8.61M 1.2M USD | $11.08 1.54 USD | $11.26 1.57 USD | $19.05B 2.65B USD | 50.90 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.42 58.93 USD |
+0.39
|
$3.57B 2.65B USD | $10.09K 7.49K USD | $78.99 58.62 USD | $79.67 59.12 USD | $3.57B 2.65B USD | 30.08 | $2.64 1.96 USD | |
| CHINA PET 002891.SZ | $62.8 8.73 USD |
-1.09
|
$18.97B 2.64B USD | $7.07M 983.41K USD | $62.3 8.66 USD | $63.86 8.88 USD | $18.97B 2.64B USD | 44.53 | $1.41 0.2 USD | |
| Nomad Foods NOMD | $17.16 — |
+1.24
|
$2.62B — | $87.18K — | $16.98 — | $17.17 — | $2.62B — | 10.59 | $1.62 — | |
| Société BIC SA 0MGP.IL | $53.6 58.59 USD |
-0.83
|
$2.38B 2.6B USD | $17 18.58 USD | $53.6 58.59 USD | $54.1 59.14 USD | $2.38B 2.6B USD | 12.29 | $4.36 4.77 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.17 20.9 USD |
+1.04
|
$3.49B 2.59B USD | $22.35K 16.59K USD | $27.87 20.68 USD | $28.17 20.9 USD | $3.49B 2.59B USD | 37.06 | $0.76 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $455.5 14.3 USD |
-3.7
|
$81.12B 2.55B USD | $1.15M 36.17K USD | $453.5 14.24 USD | $472.5 14.84 USD | $81.12B 2.55B USD | 14.05 | $32.4 1.02 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.74 50 USD |
-3.52
|
$2.33B 2.54B USD | $151.24K 165.32K USD | $45.74 50 USD | $47.26 51.66 USD | $2.33B 2.54B USD | 7.79 | $5.87 6.42 USD | |
| The Chefs' Warehouse CHEF | $62.51 — |
-0.02
|
$2.54B — | $30.71K — | $62.15 — | $62.9 — | $2.54B — | 41.12 | $1.52 — | |
| Lerøy Seafood Group ASA LSG.OL | $44.5 4.27 USD |
-0.13
|
$26.5B 2.54B USD | $356.91K 34.24K USD | $43.94 4.22 USD | $45 4.32 USD | $26.5B 2.54B USD | 14.59 | $3.05 0.29 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136.1 4.27 USD |
+0.07
|
$80.59B 2.53B USD | $5.51M 172.91K USD | $135 4.24 USD | $137.6 4.32 USD | $80.59B 2.53B USD | 7.66 | $17.75 0.56 USD | |
| P/F Bakkafrost BAKKA.OL | $439.2 42.13 USD |
-0.9
|
$26.03B 2.5B USD | $178.02K 17.08K USD | $434.2 41.65 USD | $445 42.69 USD | $26.03B 2.5B USD | 67.88 | $6.47 0.62 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.42 2.01 USD |
-1.1
|
$17.93B 2.49B USD | $7.96M 1.11M USD | $14.35 2 USD | $14.61 2.03 USD | $17.93B 2.49B USD | 18.97 | $0.76 0.11 USD | |
| Südzucker AG SZU.DE | $11.17 12.21 USD |
-0.8
|
$2.28B 2.49B USD | $74.3K 81.22K USD | $11.13 12.17 USD | $11.28 12.33 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.89 0.4 USD |
-0.69
|
$17.82B 2.48B USD | $77.47M 10.77M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.82B 2.48B USD | 144.50 | $0.02 0.002 USD | |
| Société BIC SA BB.PA | $53.7 58.7 USD |
-0.56
|
$2.22B 2.43B USD | $22.28K 24.35K USD | $53.5 58.48 USD | $54 59.03 USD | $2.22B 2.43B USD | 10.65 | $5.04 5.51 USD | |
| Compañía Cervecerías Unidas CCU | $12.82 — |
-0.43
|
$2.42B — | $29.43K — | $12.74 — | $12.87 — | $2.42B — | 13.34 | $0.96 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.37B 2.42B USD | $46M 6.4M USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.55 1.42 USD |
+0.45
|
$75.89B 2.41B USD | $1.13M 36K USD | $44.05 1.4 USD | $44.9 1.43 USD | $75.89B 2.41B USD | 18.87 | $2.36 0.07 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.8 4.56 USD |
-1.2
|
$17.21B 2.39B USD | $2.1M 292.2K USD | $32.51 4.52 USD | $33.09 4.6 USD | $17.21B 2.39B USD | 18.63 | $1.76 0.24 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.87M 1.4M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Tootsie Roll Industries TR | $33.86 — |
+0.8
|
$2.36B — | $15.66K — | $33.41 — | $33.86 — | $2.36B — | 27.75 | $1.22 — | |
| ARYZTA AG ARYN.SW | $83.55 95.06 USD |
-0.54
|
$2.07B 2.35B USD | $13.17K 14.98K USD | $83.2 94.66 USD | $84.1 95.69 USD | $2.07B 2.35B USD | 22.28 | $3.75 4.27 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.3 6.99 USD |
+1.31
|
$16.76B 2.33B USD | $7.07M 983.27K USD | $50.3 6.99 USD | $51.36 7.14 USD | $16.76B 2.33B USD | 111.77 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.54 5.78 USD |
-2.14
|
$16.66B 2.32B USD | $5.59M 777.54K USD | $40.53 5.64 USD | $42.27 5.88 USD | $16.66B 2.32B USD | 45.64 | $0.91 0.13 USD | |
| Newell Brands NWL | $5.5 — |
+1.48
|
$2.3B — | $1M — | $5.35 — | $5.5 — | $2.3B — | 0 | -$0.59 — | |
| The Boston Beer Company SAM | $202.9 — |
-1.24
|
$2.26B — | $40.78K — | $202.9 — | $205.64 — | $2.26B — | 32.83 | $6.18 — | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.18 2.67 USD |
-3.03
|
$16.06B 2.23B USD | $9.03M 1.26M USD | $19.2 2.67 USD | $19.84 2.76 USD | $16.06B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.59 2.58 USD |
-2.26
|
$16B 2.22B USD | $10.42M 1.45M USD | $18.2 2.53 USD | $19.02 2.64 USD | $16B 2.22B USD | 27.74 | $0.67 0.09 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $260.4 69.47 USD |
-0.61
|
$8.33B 2.22B USD | $16.64K 4.44K USD | $258.8 69.04 USD | $262.8 70.11 USD | $8.33B 2.22B USD | 17.22 | $15.12 4.03 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.5 6.06 USD |
-0.14
|
$10.45B 2.22B USD | $97.3K 20.69K USD | $28.4 6.04 USD | $28.64 6.09 USD | $10.45B 2.22B USD | 20.21 | $1.41 0.3 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.16 5.03 USD |
-1.04
|
$15.75B 2.19B USD | $518K 72.02K USD | $36.11 5.02 USD | $36.53 5.08 USD | $15.75B 2.19B USD | 34.11 | $1.06 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||