Pagina di risultati 4 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interparfums IPAR | $139.52 — |
+0.71
|
$4.48B — | $120.94K — | $139.04 — | $140.97 — | $4.48B — | 26.83 | $5.2 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.19 5.42 USD |
+0.24
|
$6.65B 4.4B USD | $5.59M 3.7M USD | $8.17 5.4 USD | $8.31 5.5 USD | $6.65B 4.4B USD | 48.17 | $0.17 0.11 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.49 5.17 USD |
+1.31
|
$21.65B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 4.39B USD | 12.87 | $1.98 0.4 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
-0.81
|
$4.38B — | $8.5K — | $1.21 — | $1.22 — | $4.38B — | 20.33 | $0.06 — | |
| National Beverage FIZZ | $46.34 — |
+0.09
|
$4.34B — | $110.46K — | $46 — | $46.63 — | $4.34B — | 23.28 | $1.99 — | |
| AWL Agri Business Limited AWL.NS | $276 3.34 USD |
-0.74
|
$357.63B 4.33B USD | $1.73M 20.87K USD | $272.55 3.3 USD | $280.7 3.4 USD | $357.63B 4.33B USD | 28.10 | $9.82 0.12 USD | |
| Treasury Wine Estates Limited TSRYY | $5.29 — |
+1.15
|
$4.32B — | $21.54K — | $5.28 — | $5.4 — | $4.32B — | 48.09 | $0.11 — | |
| Adtalem Global Education ATGE | $119.18 — |
-1.82
|
$4.28B — | $382.04K — | $117.13 — | $121.33 — | $4.28B — | 20.54 | $5.8 — | |
| Graham Holdings Company GHC | $955.24 — |
+0.98
|
$4.16B — | $40.28K — | $946.5 — | $958.67 — | $4.16B — | 6.70 | $142.52 — | |
| Royal Unibrew A/S RBREW.CO | $559.5 82.03 USD |
-0.53
|
$27.87B 4.09B USD | $11.88K 1.74K USD | $557 81.67 USD | $563.5 82.62 USD | $27.87B 4.09B USD | 18.59 | $30.09 4.41 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.81 5.44 USD |
-0.56
|
$6.39B 3.95B USD | $193.55K 119.44K USD | $8.7 5.37 USD | $8.9 5.49 USD | $6.39B 3.95B USD | 36.70 | $0.24 0.15 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.31 3.1 USD |
-0.76
|
$28.12B 3.91B USD | $2.63M 366.27K USD | $22.2 3.09 USD | $22.55 3.14 USD | $28.12B 3.91B USD | 18.90 | $1.18 0.16 USD | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.37 USD |
-1.46
|
$5.87B 3.89B USD | $2.24M 1.49M USD | $8.07 5.34 USD | $8.28 5.48 USD | $5.87B 3.89B USD | 36.86 | $0.22 0.15 USD | |
| CHONGQING BREWERY 600132.SS | $57.71 8.02 USD |
+0.19
|
$27.93B 3.88B USD | $2.36M 328.2K USD | $57.52 8 USD | $57.85 8.04 USD | $27.93B 3.88B USD | 24.55 | $2.35 0.33 USD | |
| Marfrig Global Foods MRRTY | $4.55 — |
+0.44
|
$3.86B — | $400 — | $4.53 — | $4.53 — | $3.86B — | 13.00 | $0.35 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
0
|
$3.85B — | $1K — | $2.16 — | $2.16 — | $3.85B — | 20.19 | $0.1 — | |
| Freshpet FRPT | $78.89 — |
+1.87
|
$3.85B — | $1.09M — | $76.72 — | $79.1 — | $3.85B — | 254.48 | $0.31 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $75.56 16.07 USD |
+0.75
|
$17.72B 3.77B USD | $101.3K 21.54K USD | $74.74 15.89 USD | $76.22 16.21 USD | $17.72B 3.77B USD | 46.35 | $1.63 0.35 USD | |
| B&M European Value Retail BMRRY | $14.27 — |
-4.48
|
$3.76B — | $1.11K — | $14.1 — | $14.49 — | $3.76B — | 8.70 | $1.64 — | |
| B&M European Value Retail BMRPF | $3.51 — |
-5.45
|
$3.76B — | $500 — | $4.39 — | $4.39 — | $3.76B — | 8.55 | $0.41 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.72 — |
-1.09
|
$3.68B — | $563.3K — | $2.7 — | $2.76 — | $3.68B — | 0 | -$0.18 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
+1.81
|
$26.09B 3.63B USD | $129.88M 18.06M USD | $2.76 0.38 USD | $2.84 0.39 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.63 2.03 USD |
-1.08
|
$26.01B 3.62B USD | $39.32M 5.47M USD | $14.55 2.02 USD | $14.72 2.05 USD | $26.01B 3.62B USD | 24.38 | $0.6 0.08 USD | |
| Glanbia plc GLB.L | $12.86 14.06 USD |
+0.08
|
$3.26B 3.56B USD | $65.6K 71.71K USD | $12.79 13.98 USD | $13.1 14.32 USD | $3.26B 3.56B USD | 22.17 | $0.58 0.63 USD | |
| Glanbia plc GL9.IR | $12.83 14.02 USD |
+0.16
|
$3.26B 3.56B USD | $26.9K 29.41K USD | $12.75 13.94 USD | $12.85 14.05 USD | $3.26B 3.56B USD | 23.32 | $0.55 0.6 USD | |
| Flowers Foods FLO | $16.79 — |
+0.18
|
$3.55B — | $2.46M — | $16.6 — | $16.96 — | $3.55B — | 15.54 | $1.08 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.46 1.59 USD |
-0.35
|
$25.36B 3.53B USD | $9.14M 1.27M USD | $11.4 1.59 USD | $11.54 1.6 USD | $25.36B 3.53B USD | 29.38 | $0.39 0.05 USD | |
| Embotelladora Andina AKO-A | $19.53 — |
-2.33
|
$3.5B — | $2.51K — | $19.5 — | $20 — | $3.5B — | 12.85 | $1.52 — | |
| Embotelladora Andina S.A. AKO-B | $24.11 — |
-0.48
|
$3.5B — | $9.09K — | $24.11 — | $24.89 — | $3.5B — | 15.55 | $1.55 — | |
| QL Resources Berhad 7084.KL | $4.49 0.95 USD |
-1.32
|
$16.39B 3.48B USD | $3.03M 643.97K USD | $4.47 0.95 USD | $4.6 0.98 USD | $16.39B 3.48B USD | 37.41 | $0.12 0.03 USD | |
| XIANGCAI 600095.SS | $8.75 1.22 USD |
+1.04
|
$25.02B 3.48B USD | $131.7M 18.31M USD | $8.58 1.19 USD | $8.98 1.25 USD | $25.02B 3.48B USD | 437.50 | $0.02 0.002 USD | |
| The Simply Good Foods Company SMPL | $33.97 — |
-0.44
|
$3.43B — | $875.5K — | $33.68 — | $34.32 — | $3.43B — | 23.75 | $1.43 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.4 11.6 USD |
+0.97
|
$24.46B 3.4B USD | $2.75M 381.74K USD | $82 11.4 USD | $84.2 11.71 USD | $24.46B 3.4B USD | 16.91 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,729 11.67 USD |
+0.61
|
$500.93B 3.38B USD | $567.4K 3.83K USD | $1,715.5 11.58 USD | $1,729 11.67 USD | $500.93B 3.38B USD | 14.73 | $117.37 0.79 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.8 12.21 USD |
-1.37
|
$23.95B 3.33B USD | $2.1M 292.41K USD | $87.01 12.1 USD | $89.12 12.39 USD | $23.95B 3.33B USD | 36.13 | $2.43 0.34 USD | |
| PriceSmart PSMT | $108.25 — |
-0.09
|
$3.33B — | $222.1K — | $108 — | $109.84 — | $3.33B — | 23.08 | $4.69 — | |
| PPB Group Berhad 4065.KL | $10.88 2.31 USD |
-1.63
|
$15.48B 3.29B USD | $285.7K 60.75K USD | $10.88 2.31 USD | $11.16 2.37 USD | $15.48B 3.29B USD | 12.36 | $0.88 0.19 USD | |
| Laureate Education LAUR | $21.82 — |
-0.46
|
$3.25B — | $480.38K — | $21.63 — | $22 — | $3.25B — | 11.79 | $1.85 — | |
| Interparfums SA ITP.PA | $38.38 41.95 USD |
+1.16
|
$2.91B 3.19B USD | $17.38K 19K USD | $37.84 41.36 USD | $38.46 42.04 USD | $2.91B 3.19B USD | 21.32 | $1.8 1.97 USD | |
| HENGAN INT'L 1044.HK | $21.85 2.79 USD |
-0.23
|
$24.86B 3.18B USD | $2.95M 377.73K USD | $21.6 2.76 USD | $21.95 2.81 USD | $24.86B 3.18B USD | 9.93 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.89 — |
-0.25
|
$3.17B — | $726 — | $13.89 — | $13.89 — | $3.17B — | 9.92 | $1.4 — | |
| Blue Moon Group Holdings Limited 6993.HK | $4.23 0.54 USD |
0
|
$24.8B 3.17B USD | $1.97M 251.51K USD | $4.14 0.53 USD | $4.29 0.55 USD | $24.8B 3.17B USD | 0 | -$0.14 -0.01 USD | |
| Nichirei Corporation 2871.T | $1,864.5 12.59 USD |
-0.59
|
$467.18B 3.15B USD | $788.4K 5.32K USD | $1,848 12.47 USD | $1,874.5 12.65 USD | $467.18B 3.15B USD | 19.15 | $97.34 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,060.5 13.91 USD |
+0.15
|
$465.6B 3.14B USD | $1.4M 9.42K USD | $2,060 13.91 USD | $2,084 14.07 USD | $465.6B 3.14B USD | 15.22 | $135.38 0.91 USD | |
| First Pacific Company Limited FPAFY | $3.67 — |
-0.27
|
$3.13B — | $2.85K — | $3.65 — | $3.66 — | $3.13B — | 5.16 | $0.71 — | |
| Emami Limited EMAMILTD.NS | $591.15 7.15 USD |
+1.41
|
$258.04B 3.12B USD | $830.6K 10.05K USD | $581.95 7.04 USD | $595 7.2 USD | $258.04B 3.12B USD | 31.69 | $18.65 0.23 USD | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.07B — | $2K — | $0.7299 — | $0.7299 — | $3.07B — | 5.07 | $0.14 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.8 19.46 USD |
+0.51
|
$2.78B 3.04B USD | $2.58K 2.82K USD | $17.78 19.44 USD | $17.8 19.46 USD | $2.78B 3.04B USD | 17.11 | $1.04 1.14 USD | |
| FIRST PACIFIC 0142.HK | $5.57 0.71 USD |
-0.89
|
$23.72B 3.03B USD | $3.05M 389.95K USD | $5.55 0.71 USD | $5.65 0.72 USD | $23.72B 3.03B USD | 5.01 | $1.11 0.14 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.01 2.23 USD |
-0.99
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 18.35 | $0.6 0.12 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.84 19.5 USD |
+0.45
|
$2.74B 3B USD | $34.56K 37.78K USD | $17.64 19.28 USD | $17.86 19.52 USD | $2.74B 3B USD | 13.02 | $1.37 1.5 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.85 4.33 USD |
-0.29
|
$23.41B 2.99B USD | $3.93M 501.99K USD | $32.95 4.21 USD | $34.65 4.43 USD | $23.41B 2.99B USD | 27.52 | $1.23 0.16 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.41 4.92 USD |
+0.63
|
$21.25B 2.95B USD | $2.98M 414.71K USD | $35.19 4.89 USD | $35.47 4.93 USD | $21.25B 2.95B USD | 12.64 | $2.8 0.39 USD | |
| Ocado OCDDY | $7.14 — |
+2.88
|
$2.95B — | $3.95K — | $7.15 — | $7.19 — | $2.95B — | 0 | -$1.13 — | |
| Natura &Co Holding S.A. NTCO3.SA | $10.52 2.13 USD |
+1.25
|
$14.49B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49B 2.94B USD | 0 | -$0.75 -0.1 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.31 6.02 USD |
+0.67
|
$21.11B 2.94B USD | $1.98M 275.39K USD | $42.93 5.97 USD | $43.55 6.06 USD | $21.11B 2.94B USD | 15.63 | $2.77 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.63 — |
+0.72
|
$2.92B — | $4K — | $5.63 — | $5.63 — | $2.92B — | 20.85 | $0.27 — | |
| Lion Corporation 4912.T | $1,546.5 10.44 USD |
-0.32
|
$427.43B 2.89B USD | $1.5M 10.12K USD | $1,546 10.44 USD | $1,561 10.54 USD | $427.43B 2.89B USD | 19.77 | $78.2 0.53 USD | |
| United Plantations Berhad 2089.KL | $21.74 4.62 USD |
+0.37
|
$13.53B 2.88B USD | $495K 105.25K USD | $21.7 4.61 USD | $22.1 4.7 USD | $13.53B 2.88B USD | 26.83 | $0.81 0.17 USD | |
| CHINA PET 002891.SZ | $68.27 9.49 USD |
-1.34
|
$20.62B 2.87B USD | $7.48M 1.04M USD | $67.41 9.37 USD | $69.88 9.72 USD | $20.62B 2.87B USD | 48.41 | $1.41 0.2 USD | |
| Rémy Cointreau SA RCO.PA | $49.44 54.04 USD |
-0.4
|
$2.57B 2.8B USD | $7.71K 8.43K USD | $49.12 53.69 USD | $49.7 54.33 USD | $2.57B 2.8B USD | 20.86 | $2.37 2.59 USD | |
| Migros Ticaret A.S. MGROS.IS | $497.5 15.62 USD |
-0.1
|
$88.6B 2.78B USD | $565.61K 17.76K USD | $494.5 15.53 USD | $499.5 15.69 USD | $88.6B 2.78B USD | 15.15 | $32.82 1.03 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.32
|
$19.91B 2.77B USD | $14.78M 2.06M USD | $9.26 1.29 USD | $9.34 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| Pepco Group N.V. PCO.WA | $18.82 4.78 USD |
+5.79
|
$10.87B 2.76B USD | $3.07M 780.17K USD | $17.62 4.48 USD | $18.85 4.79 USD | $10.87B 2.76B USD | 0 | -$7.04 -1.7 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.4 54 USD |
-0.5
|
$2.51B 2.75B USD | $2 2.19 USD | $49.3 53.89 USD | $49.46 54.07 USD | $2.51B 2.75B USD | 8.41 | $5.87 6.42 USD | |
| BYHEALTH 300146.SZ | $11.56 1.61 USD |
-0.17
|
$19.66B 2.73B USD | $12.11M 1.68M USD | $11.56 1.61 USD | $11.74 1.63 USD | $19.66B 2.73B USD | 52.54 | $0.22 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $146.9 4.61 USD |
-0.81
|
$86.98B 2.73B USD | $1.77M 55.68K USD | $145.8 4.58 USD | $147.2 4.62 USD | $86.98B 2.73B USD | 8.03 | $18.28 0.57 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.99 60.1 USD |
+0.88
|
$3.64B 2.7B USD | $57.89K 42.96K USD | $80.04 59.39 USD | $81.17 60.23 USD | $3.64B 2.7B USD | 30.44 | $2.66 1.97 USD | |
| P/F Bakkafrost BAKKA.OL | $474 45.47 USD |
-0.75
|
$28.1B 2.7B USD | $19.03K 1.83K USD | $470 45.09 USD | $476.2 45.68 USD | $28.1B 2.7B USD | 71.38 | $6.64 0.64 USD | |
| Société BIC SA 0MGP.IL | $55.5 60.67 USD |
+1.19
|
$2.46B 2.69B USD | $112 122.43 USD | $54.9 60.01 USD | $55.5 60.67 USD | $2.46B 2.69B USD | 12.72 | $4.36 4.77 USD | |
| RLX Technology RLX | $2.2 — |
0
|
$2.68B — | $3.55M — | $2.16 — | $2.21 — | $2.68B — | 31.42 | $0.07 — | |
| Metcash Limited MTS.AX | $3.64 2.41 USD |
+3.7
|
$4B 2.65B USD | $4.63M 3.06M USD | $3.57 2.36 USD | $3.66 2.42 USD | $4B 2.65B USD | 15.16 | $0.24 0.16 USD | |
| Nomad Foods NOMD | $17.34 — |
-0.23
|
$2.65B — | $940.6K — | $17.29 — | $17.52 — | $2.65B — | 10.90 | $1.59 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.27 2.12 USD |
+1.6
|
$18.99B 2.64B USD | $11.52M 1.6M USD | $15 2.09 USD | $15.31 2.13 USD | $18.99B 2.64B USD | 20.09 | $0.76 0.11 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.99 3.61 USD |
+1.29
|
$18.93B 2.63B USD | $138.12M 19.21M USD | $24.5 3.41 USD | $26.98 3.75 USD | $18.93B 2.63B USD | 0 | -$0.36 -0.05 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.8 4.39 USD |
-0.22
|
$27.27B 2.62B USD | $107.94K 10.35K USD | $45.54 4.37 USD | $46.04 4.42 USD | $27.27B 2.62B USD | 15.01 | $3.05 0.29 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
+1.02
|
$18.38B 2.56B USD | $138.63M 19.28M USD | $2.94 0.41 USD | $3.01 0.42 USD | $18.38B 2.56B USD | 149.00 | $0.02 0.002 USD | |
| The Chefs' Warehouse CHEF | $62.66 — |
-1.2
|
$2.55B — | $251.99K — | $62.19 — | $64.18 — | $2.55B — | 41.77 | $1.5 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $45.7 6.35 USD |
-1.08
|
$18.33B 2.55B USD | $2.17M 301.21K USD | $45.28 6.3 USD | $46.1 6.41 USD | $18.33B 2.55B USD | 50.21 | $0.91 0.13 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.64 20.51 USD |
+0.66
|
$3.42B 2.54B USD | $84.99K 63.07K USD | $27.46 20.38 USD | $27.71 20.56 USD | $3.42B 2.54B USD | 35.89 | $0.77 0.57 USD | |
| Société BIC SA BB.PA | $55.4 60.56 USD |
+0.91
|
$2.29B 2.5B USD | $5.46K 5.97K USD | $54.9 60.01 USD | $55.5 60.67 USD | $2.29B 2.5B USD | 11.01 | $5.03 5.5 USD | |
| Südzucker AG 0G7B.IL | $11.21 12.25 USD |
-0.09
|
$2.29B 2.5B USD | $10 10.93 USD | $11.21 12.25 USD | $11.28 12.33 USD | $2.29B 2.5B USD | 3.73 | $3 3.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $34.27 4.77 USD |
+7.7
|
$17.99B 2.5B USD | $9.46M 1.31M USD | $31.66 4.4 USD | $34.78 4.84 USD | $17.99B 2.5B USD | 19.47 | $1.76 0.24 USD | |
| Südzucker AG SZU.DE | $11.19 12.23 USD |
-0.44
|
$2.28B 2.5B USD | $8.87K 9.69K USD | $11.18 12.22 USD | $11.35 12.41 USD | $2.28B 2.5B USD | 0 | -$0.55 -0.6 USD | |
| Compañía Cervecerías Unidas CCU | $13.17 — |
-0.9
|
$2.48B — | $121.84K — | $13.17 — | $13.44 — | $2.48B — | 13.71 | $0.96 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.49
|
$17.76B 2.47B USD | $101.81M 14.16M USD | $4.07 0.57 USD | $4.14 0.58 USD | $17.76B 2.47B USD | 25.81 | $0.16 0.02 USD | |
| The Boston Beer Company SAM | $220.03 — |
+0.6
|
$2.45B — | $189.35K — | $216.9 — | $221.64 — | $2.45B — | 35.31 | $6.23 — | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.2 1.44 USD |
-0.77
|
$77B 2.45B USD | $1.04M 33.2K USD | $45 1.43 USD | $45.65 1.45 USD | $77B 2.45B USD | 19.15 | $2.36 0.07 USD | |
| ARYZTA AG ARYN.SW | $86.45 98.36 USD |
-0.4
|
$2.14B 2.43B USD | $12.41K 14.12K USD | $86.25 98.13 USD | $86.9 98.87 USD | $2.14B 2.43B USD | 23.17 | $3.73 4.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.96 7.22 USD |
+0.95
|
$17.31B 2.41B USD | $4.91M 683.37K USD | $51.26 7.13 USD | $52.66 7.32 USD | $17.31B 2.41B USD | 115.46 | $0.45 0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $280 74.7 USD |
-2.44
|
$8.96B 2.39B USD | $41.44K 11.06K USD | $279.4 74.54 USD | $290 77.36 USD | $8.96B 2.39B USD | 18.54 | $15.1 4.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.89 2.77 USD |
+3.22
|
$17.12B 2.38B USD | $12.69M 1.76M USD | $19.19 2.67 USD | $20.29 2.82 USD | $17.12B 2.38B USD | 29.68 | $0.67 0.09 USD | |
| Newell Brands NWL | $5.69 — |
+1.43
|
$2.38B — | $8.49M — | $5.6 — | $5.77 — | $2.38B — | 0 | -$0.6 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.64M 1.23M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Tootsie Roll Industries TR | $33.91 — |
-2.86
|
$2.35B — | $167.36K — | $33.88 — | $35.14 — | $2.35B — | 28.73 | $1.18 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.69 4.55 USD |
+0.31
|
$16.74B 2.33B USD | $7.44M 1.03M USD | $32.15 4.47 USD | $32.81 4.56 USD | $16.74B 2.33B USD | 105.45 | $0.31 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.82 2.76 USD |
+3.88
|
$16.59B 2.31B USD | $20.71M 2.88M USD | $19.02 2.64 USD | $19.96 2.78 USD | $16.59B 2.31B USD | 9.95 | $1.99 0.28 USD | |
| J&J Snack Foods JJSF | $117.02 — |
-1.48
|
$2.28B — | $140.79K — | $116.88 — | $121.63 — | $2.28B — | 30.47 | $3.84 — | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
-3.9
|
$16.05B 2.23B USD | $9.79M 1.36M USD | $23.8 3.31 USD | $24.78 3.45 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||