Pagina di risultati 4 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Beni di Consumo Difensivi (3711)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥33.72 4.98 USD |
-3.19
|
CN¥26.98B 3.98B USD | CN¥4.57M 673.83K USD | CN¥33.53 4.95 USD | CN¥34.83 5.14 USD | CN¥26.98B 3.98B USD | 13.59 | CN¥2.48 0.37 USD | ||
| Grand Canyon Education LOPE | $148.59 — |
-2.61
|
$3.94B — | $243.16K — | $148.21 — | $152.75 — | $3.94B — | 18.59 | $7.99 — | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,592 17.5 USD |
-1.91
|
¥575B 3.88B USD | ¥928K 6.27K USD | ¥2,590 17.49 USD | ¥2,675 18.06 USD | ¥575B 3.88B USD | 18.09 | ¥143 0.97 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.30 0.64 USD |
-0.29
|
TRY 120.20B 3.77B USD | TRY 33.55M 1.05M USD | TRY 19.73 0.62 USD | TRY 20.54 0.65 USD | TRY 120.20B 3.77B USD | 13.80 | TRY 1.47 0.05 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥64.45 9.51 USD |
-3.13
|
CN¥25.52B 3.77B USD | CN¥5.11M 753.95K USD | CN¥64.45 9.51 USD | CN¥67.00 9.89 USD | CN¥25.52B 3.77B USD | 17.23 | CN¥3.74 0.55 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,463 16.63 USD |
-0.1
|
¥557B 3.76B USD | ¥587K 3.96K USD | ¥2,430 16.41 USD | ¥2,486 16.78 USD | ¥557B 3.76B USD | 16.96 | ¥145 0.98 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 665.50 20.9 USD |
+0.53
|
TRY 118.52B 3.72B USD | TRY 1.96M 61.64K USD | TRY 654.50 20.55 USD | TRY 676.50 21.25 USD | TRY 118.52B 3.72B USD | 16.41 | TRY 40.53 1.27 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$25.00 3.2 USD |
+2.54
|
HK$28.77B 3.68B USD | HK$3.37M 431.07K USD | HK$24.32 3.11 USD | HK$25.52 3.26 USD | HK$28.77B 3.68B USD | 9.68 | HK$2.58 0.33 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.28 6.94 USD |
-0.5
|
HK$28.69B 3.67B USD | HK$128.70K 16.46K USD | HK$54.20 6.93 USD | HK$54.80 7.01 USD | HK$28.69B 3.67B USD | 8.78 | HK$6.18 0.79 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,928 13.01 USD |
+0.08
|
¥539B 3.64B USD | ¥411K 2.78K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥539B 3.64B USD | 17.01 | ¥113 0.76 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.87 2.05 USD |
-1.84
|
CN¥24.66B 3.64B USD | CN¥13.80M 2.04M USD | CN¥13.84 2.04 USD | CN¥14.19 2.09 USD | CN¥24.66B 3.64B USD | 20.39 | CN¥0.68 0.1 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| Cal-Maine Foods CALM | $76.34 — |
+0.91
|
$3.62B — | $462.79K — | $75.23 — | $77.30 — | $3.62B — | 5.31 | $14.37 — | ||
| Endeavour Group Limited EDV.AX | A$2.97 1.97 USD |
0
|
A$5.33B 3.53B USD | A$10.29M 6.81M USD | A$2.94 1.95 USD | A$3.01 1.99 USD | A$5.33B 3.53B USD | 14.14 | A$0.21 0.14 USD | ||
| Hengan International Group Company Limited HEGIY | $15.29 — |
+0.76
|
$3.52B — | $300.00 — | $15.29 — | $15.30 — | $3.52B — | 9.32 | $1.64 — | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥48.78 7.2 USD |
-2.62
|
CN¥23.61B 3.48B USD | CN¥3.86M 568.84K USD | CN¥48.57 7.17 USD | CN¥50.21 7.41 USD | CN¥23.61B 3.48B USD | 19.82 | CN¥2.46 0.36 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.08 2.31 USD |
+1.32
|
SGD 4.63B 3.47B USD | SGD 2.59M 1.94M USD | SGD 3.03 2.27 USD | SGD 3.10 2.32 USD | SGD 4.63B 3.47B USD | 30.80 | SGD 0.10 0.07 USD | ||
| China Feihe Limited 6186.HK | HK$3.06 0.39 USD |
+2.65
|
HK$26.95B 3.45B USD | HK$10.60M 1.36M USD | HK$2.99 0.38 USD | HK$3.06 0.39 USD | HK$26.95B 3.45B USD | 12.75 | HK$0.24 0.03 USD | ||
| Nichirei Corporation 2871.T | ¥2,028 13.69 USD |
+3.13
|
¥508B 3.43B USD | ¥1M 9.96K USD | ¥1,955 13.2 USD | ¥2,059 13.9 USD | ¥508B 3.43B USD | 18.58 | ¥109 0.74 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,305.00 0.08 USD |
+9.21
|
IDR 53.62T 3.43B USD | IDR 36.59M 2.34K USD | IDR 1,210.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 53.62T 3.43B USD | 15.38 | IDR 84.85 0.005 USD | ||
| National Beverage FIZZ | $35.76 — |
-2.07
|
$3.35B — | $238.78K — | $35.69 — | $36.64 — | $3.35B — | 18.24 | $1.96 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.55 63.48 USD |
-0.15
|
CA$4.45B 3.3B USD | CA$144.28K 107.07K USD | CA$85.30 63.3 USD | CA$87.42 64.87 USD | CA$4.45B 3.3B USD | 97.21 | CA$0.88 0.65 USD | ||
| The Chefs' Warehouse CHEF | $80.90 — |
+0.2
|
$3.30B — | $397.13K — | $80.75 — | $82.58 — | $3.30B — | 44.20 | $1.83 — | ||
| Premium Brands PRBZF | $61.61 — |
-7.02
|
$3.20B — | $500.00 — | $60.95 — | $63.61 — | $3.20B — | 97.79 | $0.63 — | ||
| Ebro Foods, S.A. EBRO.MC | €17.80 20.55 USD |
-0.78
|
€2.74B 3.16B USD | €3.38K 3.91K USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 12.71 | €1.40 1.62 USD | ||
| United Natural Foods UNFI | $51.64 — |
-6.99
|
$3.15B — | $1.18M — | $51.05 — | $57.02 — | $3.15B — | 0 | -$1.31 — | ||
| e.l.f. Beauty ELF | $52.28 — |
+5.47
|
$3.11B — | $4.81M — | $49.22 — | $54.10 — | $3.11B — | 118.81 | $0.44 — | ||
| Lion Corporation 4912.T | ¥1,641 11.08 USD |
+0.55
|
¥454B 3.06B USD | ¥505K 3.41K USD | ¥1,617 10.92 USD | ¥1,646 11.11 USD | ¥454B 3.06B USD | 16.47 | ¥100 0.67 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.51 1.7 USD |
+9.71
|
CN¥20.63B 3.04B USD | CN¥349.81M 51.61M USD | CN¥10.25 1.51 USD | CN¥11.54 1.7 USD | CN¥20.63B 3.04B USD | 54.80 | CN¥0.21 0.03 USD | ||
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.20 0.84 USD |
+1.28
|
MX$50.99B 3.02B USD | MX$969.79K 57.42K USD | MX$13.96 0.83 USD | MX$14.33 0.85 USD | MX$50.99B 3.02B USD | 6.45 | MX$2.20 0.13 USD | ||
| First Resources Limited EB5.SI | SGD 2.59 1.94 USD |
0
|
SGD 4.01B 3B USD | SGD 1.34M 1M USD | SGD 2.53 1.9 USD | SGD 2.61 1.96 USD | SGD 4.01B 3B USD | 8.93 | SGD 0.29 0.22 USD | ||
| Interparfums IPAR | $92.39 — |
+1.23
|
$2.96B — | $239.52K — | $91.27 — | $92.90 — | $2.96B — | 17.53 | $5.27 — | ||
| PPB Group Berhad 4065.KL | MYR 9.77 2.08 USD |
+1.77
|
MYR 13.89B 2.95B USD | MYR 339.30K 72.15K USD | MYR 9.56 2.03 USD | MYR 9.77 2.08 USD | MYR 13.89B 2.95B USD | 0 | -MYR 2.02 -0.4 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥59.61 8.8 USD |
+4.32
|
CN¥19.92B 2.94B USD | CN¥4.31M 636.25K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥19.92B 2.94B USD | 62.09 | CN¥0.96 0.14 USD | ||
| AWL Agri Business Limited AWL.NS | ₹187.77 2.27 USD |
+1.11
|
₹242.93B 2.94B USD | ₹350.25K 4.24K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹242.93B 2.94B USD | 23.35 | ₹8.04 0.1 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.56 | $0.15 — | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥8.92 1.32 USD |
-2.73
|
CN¥19.74B 2.91B USD | CN¥11.93M 1.76M USD | CN¥8.81 1.3 USD | CN¥9.27 1.37 USD | CN¥19.74B 2.91B USD | 21.23 | CN¥0.42 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.81 2.33 USD |
-1.06
|
CN¥19.65B 2.9B USD | CN¥6.75M 995.81K USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.65B 2.9B USD | 13.06 | CN¥1.21 0.18 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.81 2.78 USD |
+0.05
|
CN¥19.59B 2.89B USD | CN¥16.00M 2.36M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.59B 2.89B USD | 28.93 | CN¥0.65 0.1 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.73 0.79 USD |
+1.63
|
MYR 13.59B 2.89B USD | MYR 1.13M 241K USD | MYR 3.68 0.78 USD | MYR 3.76 0.8 USD | MYR 13.59B 2.89B USD | 31.08 | MYR 0.12 0.03 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.39 3.6 USD |
+3
|
CN¥19.56B 2.89B USD | CN¥75.13M 11.08M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.56B 2.89B USD | 33.87 | CN¥0.72 0.11 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 409.40 60.03 USD |
+0.94
|
DKK 19.68B 2.89B USD | DKK 165.96K 24.33K USD | DKK 405.60 59.47 USD | DKK 411.40 60.32 USD | DKK 19.68B 2.89B USD | 12.67 | DKK 32.30 4.74 USD | ||
| East Buy Holding Limited 1797.HK | HK$21.40 2.74 USD |
-0.74
|
HK$22.53B 2.88B USD | HK$2.09M 267.35K USD | HK$20.92 2.67 USD | HK$21.74 2.78 USD | HK$22.53B 2.88B USD | 57.83 | HK$0.37 0.05 USD | ||
| Becle, S.A.B. de C.V BCCLF | $0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.66 | $0.12 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $16.34 — |
-7.45
|
$2.87B — | $2.88K — | $16.28 — | $16.83 — | $2.87B — | 4.87 | $3.35 — | ||
| Tootsie Roll Industries TR | $37.98 — |
-1.07
|
$2.86B — | $154.41K — | $37.73 — | $38.56 — | $2.86B — | 28.55 | $1.33 — | ||
| Société BIC SA 0MGP.IL | €55.30 63.83 USD |
-0.54
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 12.68 | €4.36 5.03 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-37.22
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.23 22.43 USD |
-0.76
|
CA$3.76B 2.79B USD | CA$356.87K 264.82K USD | CA$29.86 22.16 USD | CA$30.80 22.86 USD | CA$3.76B 2.79B USD | 53.98 | CA$0.56 0.42 USD | ||
| First Pacific Company Limited FPAFY | $3.24 — |
-1.52
|
$2.76B — | $19.41K — | $3.24 — | $3.27 — | $2.76B — | 4.20 | $0.77 — | ||
| First Pacific Company Limited 0142.HK | HK$5.00 0.64 USD |
-1.19
|
HK$21.31B 2.72B USD | HK$2.03M 260.02K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$21.31B 2.72B USD | 4.13 | HK$1.21 0.15 USD | ||
| Maple Leaf Foods MLFNF | $21.53 — |
-1.87
|
$2.68B — | $1.00K — | $21.52 — | $21.53 — | $2.68B — | 52.51 | $0.41 — | ||
| Südzucker AG SZU.DE | €11.30 13.04 USD |
-0.35
|
€2.31B 2.66B USD | €124.76K 144.01K USD | €11.10 12.81 USD | €11.44 13.21 USD | €2.31B 2.66B USD | 0 | -€1.92 -2.2 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.30 3.65 USD |
-3.52
|
NZ$4.57B 2.65B USD | NZ$1.00M 581.17K USD | NZ$6.30 3.65 USD | NZ$6.57 3.81 USD | NZ$4.57B 2.65B USD | 20.32 | NZ$0.31 0.18 USD | ||
| Nissui Corporation 1332.T | ¥1,291 8.71 USD |
+1.73
|
¥392B 2.64B USD | ¥860K 5.81K USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥392B 2.64B USD | 14.30 | ¥90 0.61 USD | ||
| Südzucker AG 0G7B.IL | €11.19 12.92 USD |
-0.8
|
€2.28B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.64B USD | 3.72 | €3.00 3.46 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.23 — |
-0.62
|
$2.63B — | $909.00 — | $3.23 — | $3.24 — | $2.63B — | 0 | -$0.38 — | ||
| Société BIC SA BB.PA | €55.30 63.83 USD |
-0.36
|
€2.25B 2.6B USD | €23.54K 27.18K USD | €55.20 63.72 USD | €56.00 64.64 USD | €2.25B 2.6B USD | 26.58 | €2.08 2.4 USD | ||
| Rémy Cointreau SA RCO.PA | €42.70 49.29 USD |
+2.25
|
€2.24B 2.58B USD | €83.47K 96.36K USD | €41.76 48.21 USD | €43.64 50.38 USD | €2.24B 2.58B USD | 28.46 | €1.50 1.73 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 2.17M 1.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.90 43.75 USD |
-0.79
|
€2.20B 2.54B USD | €294.00 339.37 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 19.23 | €1.97 2.27 USD | ||
| Rémy Cointreau SA REMYY | $4.82 — |
+1.26
|
$2.53B — | $83.27K — | $4.82 — | $4.97 — | $2.53B — | 28.35 | $0.17 — | ||
| The Andersons ANDE | $73.49 — |
+0.93
|
$2.50B — | $288.21K — | $73.17 — | $74.97 — | $2.50B — | 19.59 | $3.75 — | ||
| The a2 Milk Company Limited A2M.AX | A$5.21 3.45 USD |
+0.39
|
A$3.78B 2.5B USD | A$1.93M 1.28M USD | A$5.18 3.43 USD | A$5.28 3.49 USD | A$3.78B 2.5B USD | 20.83 | A$0.25 0.17 USD | ||
| Central Garden & Pet Company CENT | $39.94 — |
-0.55
|
$2.50B — | $48.80K — | $39.92 — | $40.60 — | $2.50B — | 14.52 | $2.75 — | ||
| Treasury Wine Estates Limited TWE.AX | A$4.62 3.05 USD |
-1.6
|
A$3.73B 2.47B USD | A$2.70M 1.79M USD | A$4.61 3.05 USD | A$4.74 3.14 USD | A$3.73B 2.47B USD | 0 | -A$0.54 -0.3 USD | ||
| Interparfums SA ITP.PA | €25.40 29.32 USD |
+0.4
|
€2.12B 2.45B USD | €103.15K 119.07K USD | €24.82 28.65 USD | €25.68 29.64 USD | €2.12B 2.45B USD | 16.07 | €1.58 1.82 USD | ||
| RLX Technology RLX | $1.97 — |
-1.5
|
$2.41B — | $2.87M — | $1.97 — | $2.01 — | $2.41B — | 17.90 | $0.11 — | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.55 3.89 USD |
-0.96
|
NOK 25.08B 2.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.08B 2.41B USD | 40.54 | NOK 1.00 0.1 USD | ||
| Universal Technical Institute UTI | $42.96 — |
-1.4
|
$2.37B — | $566.04K — | $42.47 — | $44.38 — | $2.37B — | 56.52 | $0.76 — | ||
| Cupid Limited CUPID.BO | ₹144.15 1.74 USD |
+2.67
|
₹193.83B 2.35B USD | ₹1.11M 13.4K USD | ₹141.20 1.71 USD | ₹144.60 1.75 USD | ₹193.83B 2.35B USD | 182.46 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.NS | ₹144.11 1.74 USD |
+2.66
|
₹193.78B 2.34B USD | ₹8.81M 106.6K USD | ₹141.20 1.71 USD | ₹144.51 1.75 USD | ₹193.78B 2.34B USD | 182.41 | ₹0.79 0.009 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.37 1.38 USD |
-0.32
|
CN¥15.85B 2.34B USD | CN¥6.76M 997.93K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.85B 2.34B USD | 21.29 | CN¥0.44 0.06 USD | ||
| Savola Group Company 2050.SR | SAR 29.46 7.86 USD |
+0.89
|
SAR 8.74B 2.33B USD | SAR 1.27M 339.61K USD | SAR 29.08 7.76 USD | SAR 29.74 7.93 USD | SAR 8.74B 2.33B USD | 9.41 | SAR 3.13 0.84 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.12 0.4 USD |
-0.32
|
HK$18.19B 2.33B USD | HK$735.50K 94.04K USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$18.19B 2.33B USD | 0 | -HK$0.06 -0.007 USD | ||
| Ocado OCDDY | $5.54 — |
+4.33
|
$2.31B — | $2.00 — | $5.54 — | $5.54 — | $2.31B — | 0 | -$1.26 — | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.32 3.87 USD |
-1.18
|
NOK 24.01B 2.3B USD | NOK 1.01M 97.08K USD | NOK 40.12 3.85 USD | NOK 41.08 3.94 USD | NOK 24.01B 2.3B USD | 23.30 | NOK 1.73 0.17 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.45 1.71 USD |
-1.97
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 12.80 | R$0.66 0.13 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 404.20 38.77 USD |
-4.13
|
NOK 23.94B 2.3B USD | NOK 126.33K 12.12K USD | NOK 404.00 38.75 USD | NOK 421.00 40.39 USD | NOK 23.94B 2.3B USD | 19.33 | NOK 20.90 2 USD | ||
| Interparfums SA 0IUJ.IL | €25.58 29.53 USD |
+1.19
|
€1.96B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.26B USD | 14.37 | €1.78 2.05 USD | ||
| Central Garden & Pet Company CENTA | $35.24 — |
-0.2
|
$2.20B — | $239.84K — | $35.22 — | $35.70 — | $2.20B — | 12.81 | $2.75 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.37 — |
0
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.22 5.2 USD |
-0.37
|
CN¥14.83B 2.19B USD | CN¥4.09M 603.65K USD | CN¥34.89 5.15 USD | CN¥36.46 5.38 USD | CN¥14.83B 2.19B USD | 103.58 | CN¥0.34 0.05 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.25 8 USD |
-5.13
|
CN¥14.79B 2.18B USD | CN¥3.44M 507.39K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.79B 2.18B USD | 18.26 | CN¥2.97 0.44 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.52 2.59 USD |
-3.47
|
CN¥14.67B 2.16B USD | CN¥5.20M 766.81K USD | CN¥17.50 2.58 USD | CN¥18.14 2.68 USD | CN¥14.67B 2.16B USD | 28.72 | CN¥0.61 0.09 USD | ||
| Metcash Limited MTS.AX | A$2.96 1.96 USD |
-2.8
|
A$3.25B 2.15B USD | A$5.31M 3.52M USD | A$2.95 1.95 USD | A$3.07 2.03 USD | A$3.25B 2.15B USD | 11.36 | A$0.26 0.17 USD | ||
| Perdoceo Education PRDO | $34.08 — |
-0.55
|
$2.14B — | $406.03K — | $33.94 — | $34.59 — | $2.14B — | 13.00 | $2.62 — | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.11 4.89 USD |
-1.11
|
CN¥14.42B 2.13B USD | CN¥1.40M 206.67K USD | CN¥32.83 4.84 USD | CN¥33.85 4.99 USD | CN¥14.42B 2.13B USD | 27.82 | CN¥1.19 0.18 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.39 4.34 USD |
-3.92
|
CN¥14.33B 2.11B USD | CN¥6.01M 886.58K USD | CN¥29.33 4.33 USD | CN¥30.30 4.47 USD | CN¥14.33B 2.11B USD | 36.73 | CN¥0.80 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.20 1.95 USD |
+0.69
|
CN¥14.05B 2.07B USD | CN¥5.86M 865.02K USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.05B 2.07B USD | 18.85 | CN¥0.70 0.1 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.48 5.63 USD |
+1.3
|
MYR 9.70B 2.06B USD | MYR 1.60K 340.21 USD | MYR 26.30 5.59 USD | MYR 26.50 5.63 USD | MYR 9.70B 2.06B USD | 23.85 | MYR 1.11 0.24 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.40 4.66 USD |
+0.1
|
₹168.23B 2.04B USD | ₹132.70K 1.61K USD | ₹382.65 4.63 USD | ₹386.90 4.68 USD | ₹168.23B 2.04B USD | 21.71 | ₹17.75 0.21 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.56 4.8 USD |
-1.12
|
CN¥13.79B 2.04B USD | CN¥3.76M 554.5K USD | CN¥32.30 4.77 USD | CN¥33.25 4.91 USD | CN¥13.79B 2.04B USD | 25.24 | CN¥1.29 0.19 USD | ||
| Compañía Cervecerías Unidas CCU | $10.92 — |
-1
|
$2.02B — | $105.93K — | $10.89 — | $11.30 — | $2.02B — | 16.29 | $0.67 — | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.57 2.59 USD |
+0.4
|
CN¥13.68B 2.02B USD | CN¥8.13M 1.2M USD | CN¥17.36 2.56 USD | CN¥17.68 2.61 USD | CN¥13.68B 2.02B USD | 21.69 | CN¥0.81 0.12 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥15.88 2.34 USD |
-1.97
|
CN¥13.67B 2.02B USD | CN¥3.97M 586K USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥13.67B 2.02B USD | 17.26 | CN¥0.92 0.14 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.16 0.47 USD |
-1.25
|
CN¥13.59B 2B USD | CN¥35.86M 5.29M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥13.59B 2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹514.85 6.23 USD |
-1.65
|
₹163.80B 1.98B USD | ₹486.71K 5.89K USD | ₹507.65 6.14 USD | ₹535.45 6.48 USD | ₹163.80B 1.98B USD | 83.30 | ₹6.18 0.07 USD | ||
| Weis Markets WMK | $79.68 — |
+1.87
|
$1.97B — | $164.21K — | $78.86 — | $80.41 — | $1.97B — | 19.67 | $4.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||