$3.38T
Сapitalización del mercado total
$102.82B
Volumen total
BTC 61.77%     ETH 9.01%
Predominio

Página 4 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Yingjia Distillery Co., Ltd.  603198.SS $38.74 5.39 USD
-0.51
$30.99B 4.31B USD $3.61M 501.65K USD $38.61 5.37 USD $39.23 5.45 USD $30.99B 4.31B USD 12.33 $3.14 0.44 USD
Coty  COTY $4.79
-3.04
$4.31B $8.6M $4.79 $4.95 $4.31B 0 -$0.46
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $170.15 23.66 USD
-2.02
$30.63B 4.26B USD $1.06M 147.84K USD $169.88 23.62 USD $174.59 24.28 USD $30.63B 4.26B USD 65.44 $2.6 0.36 USD
Treasury Wine Estates Limited  TSRYY $5.15
0
$4.24B $35.56K $5.15 $5.18 $4.24B 46.81 $0.11
ANGEL YEAST  600298.SS $34.9 4.85 USD
-1.05
$30.3B 4.21B USD $3.62M 503.76K USD $34.81 4.84 USD $35.32 4.91 USD $30.3B 4.21B USD 21.81 $1.6 0.22 USD
Graham Holdings Company  GHC $956.41
+0.68
$4.14B $74.89K $953.32 $964.74 $4.14B 6.72 $142.12
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $47.06 1.48 USD
-1.51
$131.68B 4.14B USD $4.59M 144K USD $46.3 1.45 USD $47.8 1.5 USD $131.68B 4.14B USD 10.67 $4.41 0.14 USD
Marfrig Global Foods S.A.  MRFG3.SA $24.36 4.94 USD
-0.16
$20.34B 4.12B USD $9.58M 1.94M USD $23.75 4.81 USD $24.8 5.03 USD $20.34B 4.12B USD 12.49 $1.95 0.4 USD
National Beverage  FIZZ $44.01
+0.69
$4.12B $125.97K $43.61 $44.26 $4.12B 22.00 $2
AWL Agri Business Limited  AWL.NS $261 3.16 USD
-1.17
$338.07B 4.09B USD $254.01K 3.07K USD $260.7 3.15 USD $263.25 3.18 USD $338.07B 4.09B USD 27.67 $9.43 0.11 USD
Becle, S.A.B. de C.V  BCCLF $1.1
-7.56
$3.96B $100 $1.1 $1.1 $3.96B 18.33 $0.06
The a2 Milk Company Limited  ATM.NZ $8.77 5.41 USD
+0.69
$6.38B 3.94B USD $149.91K 92.51K USD $8.61 5.31 USD $8.78 5.42 USD $6.38B 3.94B USD 36.54 $0.24 0.15 USD
Royal Unibrew A/S  RBREW.CO $536.5 78.66 USD
+0.28
$26.71B 3.92B USD $60.88K 8.93K USD $533.5 78.22 USD $539 79.03 USD $26.71B 3.92B USD 18.07 $29.69 4.35 USD
The a2 Milk Company Limited  A2M.AX $8.11 5.37 USD
0
$5.89B 3.9B USD $1.03M 682.6K USD $8.01 5.3 USD $8.12 5.37 USD $5.89B 3.9B USD 36.86 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.4
-2
$3.76B $1.08K $4.4 $4.53 $3.76B 12.57 $0.35
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.45 2.98 USD
-0.46
$27.03B 3.76B USD $985.2K 136.99K USD $21.43 2.98 USD $21.72 3.02 USD $27.03B 3.76B USD 18.17 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $55.7 7.74 USD
-1.08
$26.96B 3.75B USD $1.77M 245.7K USD $55.7 7.74 USD $56.31 7.83 USD $26.96B 3.75B USD 23.70 $2.35 0.33 USD
Glanbia plc  GLB.L $13.1 14.32 USD
+6.5
$3.4B 3.71B USD $289 315.92 USD $0 0 USD $0 0 USD $3.4B 3.71B USD 24.25 $0.54 0.59 USD
B&M European Value Retail  BMRPF $3.64
-17.08
$3.68B $4.1K $3.64 $3.64 $3.68B 8.46 $0.43
B&M European Value Retail  BMRRY $14.51
+2.91
$3.64B $20.9K $14.44 $14.49 $3.64B 8.43 $1.72
Embotelladora Andina  AKO-A $19.67
-0.68
$3.62B $1.94K $19.31 $19.95 $3.62B 12.60 $1.56
Embotelladora Andina S.A.  AKO-B $25.03
-2.38
$3.62B $5.87K $24.96 $25.24 $3.62B 16.46 $1.52
PT Unilever Indonesia Tbk  UNLRY $1.89
-6.44
$3.61B $100 $1.89 $1.89 $3.61B 18.89 $0.1
DFI Retail Group Holdings Limited  D01.SI $2.66
+0.76
$3.6B $614.8K $2.63 $2.67 $3.6B 0 -$0.18
QL Resources Berhad  7084.KL $4.63 0.98 USD
+1.31
$16.9B 3.59B USD $3.18M 675.44K USD $4.56 0.97 USD $4.65 0.99 USD $16.9B 3.59B USD 38.58 $0.12 0.03 USD
Nestlé (Malaysia) Berhad  4707.KL $71.26 15.15 USD
-0.5
$16.71B 3.55B USD $21.9K 4.66K USD $71.08 15.11 USD $71.7 15.25 USD $16.71B 3.55B USD 43.71 $1.63 0.35 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.25 1.98 USD
-1.11
$25.33B 3.52B USD $12.1M 1.68M USD $14.24 1.98 USD $14.44 2.01 USD $25.33B 3.52B USD 23.75 $0.6 0.08 USD
Glanbia plc  GL9.IR $12.73 13.92 USD
+1.03
$3.22B 3.52B USD $346.89K 379.2K USD $12.51 13.68 USD $12.85 14.05 USD $3.22B 3.52B USD 23.57 $0.54 0.59 USD
Freshpet  FRPT $71.72
-0.28
$3.51B $1.25M $70.65 $72.58 $3.51B 239.06 $0.3
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.7 0.38 USD
-1.1
$24.98B 3.47B USD $29.89M 4.16M USD $2.7 0.38 USD $2.73 0.38 USD $24.98B 3.47B USD 54.00 $0.05 0.006 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.24 1.56 USD
+0.72
$24.88B 3.46B USD $8.51M 1.18M USD $11.1 1.54 USD $11.48 1.6 USD $24.88B 3.46B USD 28.82 $0.39 0.05 USD
Nisshin Seifun Group Inc.  2002.T $1,727.5 11.66 USD
-0.09
$500.49B 3.38B USD $124.1K 837.71 USD $1,719.5 11.61 USD $1,729.5 11.67 USD $500.49B 3.38B USD 14.71 $117.4 0.79 USD
Flowers Foods  FLO $15.89
+0.19
$3.35B $2.84M $15.75 $16.07 $3.35B 14.71 $1.08
Laureate Education  LAUR $22.49
+0.18
$3.35B $1.02M $22.29 $22.72 $3.35B 12.09 $1.86
XIANGCAI  600095.SS $8.36 1.16 USD
-3.24
$23.9B 3.32B USD $48.67M 6.77M USD $8.34 1.16 USD $8.58 1.19 USD $23.9B 3.32B USD 418.00 $0.02 0.002 USD
The Simply Good Foods Company  SMPL $32.79
+0.03
$3.31B $1.01M $32.65 $33.16 $3.31B 22.77 $1.44
First Pacific Company  FPAFF $0.76
+6.73
$3.24B $1K $0.7099 $0.7099 $3.24B 5.43 $0.14
Nichirei Corporation  2871.T $1,896.5 12.8 USD
-0.03
$475.19B 3.21B USD $410.3K 2.77K USD $1,870.5 12.63 USD $1,897 12.81 USD $475.19B 3.21B USD 19.48 $97.32 0.66 USD
PriceSmart  PSMT $101.76
-1.93
$3.19B $171.14K $101.6 $103.61 $3.19B 22.12 $4.6
Hengan International Group Company Limited  HEGIY $13.91
-0.29
$3.19B $333 $13.91 $13.93 $3.19B 9.93 $1.4
First Pacific Company Limited  FPAFY $3.74
-1.06
$3.19B $14.58K $3.7 $3.8 $3.19B 5.34 $0.7
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,072.5 13.99 USD
-1.94
$468.31B 3.16B USD $429.7K 2.9K USD $2,070 13.97 USD $2,119 14.3 USD $468.31B 3.16B USD 15.29 $135.48 0.91 USD
Interparfums SA  ITP.PA $37.56 41.06 USD
+0.05
$2.86B 3.13B USD $37.29K 40.76K USD $37.3 40.77 USD $38.16 41.71 USD $2.86B 3.13B USD 20.98 $1.79 1.96 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.35 10.62 USD
-1.24
$22.39B 3.11B USD $1.23M 170.36K USD $76.3 10.61 USD $77.56 10.78 USD $22.39B 3.11B USD 15.48 $4.93 0.69 USD
HENGAN INT'L  1044.HK $21.2 2.71 USD
-3.64
$24.12B 3.08B USD $1.11M 142.25K USD $21.2 2.71 USD $21.9 2.8 USD $24.12B 3.08B USD 9.63 $2.2 0.28 USD
FIRST PACIFIC  0142.HK $5.61 0.72 USD
-2.26
$23.89B 3.06B USD $1.45M 185.14K USD $5.6 0.72 USD $5.8 0.74 USD $23.89B 3.06B USD 5.05 $1.11 0.14 USD
YanKer shop Food Co.,Ltd  002847.SZ $79.9 11.11 USD
-2.55
$21.8B 3.03B USD $1.69M 234.91K USD $79.8 11.1 USD $82.85 11.52 USD $21.8B 3.03B USD 32.88 $2.43 0.34 USD
Sendas Distribuidora S.A.  ASAI3.SA $11.04 2.24 USD
-0.54
$14.88B 3.02B USD $11.87M 2.41M USD $10.88 2.21 USD $11.1 2.25 USD $14.88B 3.02B USD 18.09 $0.61 0.12 USD
PPB Group Berhad  4065.KL $9.97 2.12 USD
-3.95
$14.18B 3.02B USD $672K 142.89K USD $9.96 2.12 USD $10.38 2.21 USD $14.18B 3.02B USD 11.32 $0.88 0.19 USD
Emami Limited  EMAMILTD.NS $568.85 6.88 USD
-0.25
$248.5B 3.01B USD $16.6K 200.81 USD $567.15 6.86 USD $571.85 6.92 USD $248.5B 3.01B USD 30.78 $18.48 0.22 USD
Ebro Foods, S.A.  0NYH.IL $17.46 19.09 USD
-0.57
$2.73B 2.98B USD $623.63K 681.71K USD $0 0 USD $0 0 USD $2.73B 2.98B USD 16.78 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.5 19.13 USD
-0.68
$2.69B 2.94B USD $1.32K 1.44K USD $17.44 19.06 USD $17.7 19.35 USD $2.69B 2.94B USD 12.96 $1.35 1.48 USD
Rémy Cointreau SA  REMYY $5.21
-3.16
$2.93B $3.5K $5.2 $5.23 $2.93B 20.03 $0.26
Natura &Co Holding S.A.  NTCO3.SA $10.46 2.12 USD
-0.66
$14.37B 2.91B USD $4.3M 872.17K USD $10.44 2.12 USD $10.64 2.16 USD $14.37B 2.91B USD 0 -$0.74 -0.1 USD
United Plantations Berhad  2089.KL $21.9 4.66 USD
0
$13.63B 2.9B USD $55K 11.69K USD $21.84 4.64 USD $22 4.68 USD $13.63B 2.9B USD 27.03 $0.81 0.17 USD
Blue Moon Group Holdings Limited  6993.HK $3.85 0.49 USD
-3.51
$22.57B 2.89B USD $1.24M 159.11K USD $3.82 0.49 USD $3.97 0.51 USD $22.57B 2.89B USD 0 -$0.14 -0.01 USD
Pepco Group N.V.  PCO.WA $19.42 4.94 USD
+0.54
$11.21B 2.85B USD $1.66M 421.22K USD $19.06 4.84 USD $19.67 5 USD $11.21B 2.85B USD 0 -$6.84 -1.7 USD
Lion Corporation  4912.T $1,519 10.25 USD
-0.39
$419.83B 2.83B USD $297K 2K USD $1,510.5 10.2 USD $1,522.5 10.28 USD $419.83B 2.83B USD 19.41 $78.23 0.53 USD
Ocado  OCDDY $6.38
-4.06
$2.83B $6K $6.38 $6.4 $2.83B 0 -$1.08
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.85 4.71 USD
-0.79
$20.31B 2.82B USD $2.66M 370.3K USD $33.82 4.7 USD $34.16 4.75 USD $20.31B 2.82B USD 12.08 $2.8 0.39 USD
Sichuan Swellfun Co.,Ltd  600779.SS $40.7 5.66 USD
-0.78
$19.84B 2.76B USD $1.82M 253.2K USD $40.51 5.63 USD $41.21 5.73 USD $19.84B 2.76B USD 14.69 $2.77 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.24 1.28 USD
-0.22
$19.76B 2.75B USD $5.75M 798.8K USD $9.23 1.28 USD $9.28 1.29 USD $19.76B 2.75B USD 13.58 $0.68 0.09 USD
China Tobacco International (HK) Company Limited  6055.HK $30.8 3.94 USD
-3.75
$21.3B 2.72B USD $1.78M 227.34K USD $30.65 3.92 USD $32.1 4.1 USD $21.3B 2.72B USD 25.04 $1.23 0.16 USD
RLX Technology  RLX $2.17
-1.81
$2.69B $4.29M $2.16 $2.2 $2.69B 31.00 $0.07
Rémy Cointreau SA  RCO.PA $45.82 50.09 USD
-2.8
$2.46B 2.69B USD $109.16K 119.32K USD $45.58 49.83 USD $47.22 51.62 USD $2.46B 2.69B USD 19.58 $2.34 2.56 USD
COL Group Co.,Ltd.  300364.SZ $26.51 3.69 USD
+0.49
$19.31B 2.69B USD $49.24M 6.85M USD $26.13 3.63 USD $27.63 3.84 USD $19.31B 2.69B USD 0 -$0.36 -0.05 USD
Metcash Limited  MTS.AX $3.67 2.43 USD
+0.14
$4.03B 2.66B USD $1.99M 1.32M USD $3.62 2.39 USD $3.7 2.45 USD $4.03B 2.66B USD 15.27 $0.24 0.16 USD
Premium Brands Holdings Corporation  PBH.TO $79.7 59.14 USD
+0.75
$3.58B 2.66B USD $53.78K 39.91K USD $78.99 58.62 USD $80.12 59.45 USD $3.58B 2.66B USD 29.96 $2.66 1.97 USD
Migros Ticaret A.S.  MGROS.IS $452.75 14.22 USD
-4.28
$84.24B 2.65B USD $1.65M 51.83K USD $453.5 14.24 USD $472.5 14.84 USD $84.24B 2.65B USD 14.60 $31.01 0.97 USD
BYHEALTH  300146.SZ $11.08 1.54 USD
-1.07
$18.85B 2.62B USD $3.47M 481.97K USD $11.07 1.54 USD $11.22 1.56 USD $18.85B 2.62B USD 50.36 $0.22 0.03 USD
Nomad Foods  NOMD $17.15
+1.18
$2.62B $825.35K $16.98 $17.25 $2.62B 10.45 $1.64
Société BIC SA  0MGP.IL $53.75 58.76 USD
-0.56
$2.38B 2.6B USD $102 111.5 USD $0 0 USD $0 0 USD $2.38B 2.6B USD 12.32 $4.36 4.77 USD
Maple Leaf Foods Inc.  MFI.TO $28.16 20.9 USD
+1
$3.49B 2.59B USD $165.4K 122.73K USD $27.87 20.68 USD $28.38 21.06 USD $3.49B 2.59B USD 36.57 $0.77 0.57 USD
CHINA PET  002891.SZ $60.84 8.46 USD
-3.12
$18.38B 2.56B USD $5.78M 803.42K USD $60.8 8.45 USD $63 8.76 USD $18.38B 2.56B USD 43.14 $1.41 0.2 USD
Rémy Cointreau SA  0MGU.IL $45.78 50.04 USD
-3.44
$2.33B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.33B 2.55B USD 7.79 $5.87 6.42 USD
The Chefs' Warehouse  CHEF $60.91
-2.58
$2.54B $469.47K $60.82 $62.9 $2.54B 41.15 $1.48
Lerøy Seafood Group ASA  LSG.OL $44.5 4.27 USD
-0.13
$26.5B 2.54B USD $356.91K 34.24K USD $43.94 4.22 USD $45 4.32 USD $26.5B 2.54B USD 14.59 $3.05 0.29 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $135.9 4.27 USD
-0.07
$80.47B 2.53B USD $6.34M 199.07K USD $135 4.24 USD $137.6 4.32 USD $80.47B 2.53B USD 7.65 $17.75 0.56 USD
P/F Bakkafrost  BAKKA.OL $439.2 42.13 USD
-0.9
$26.03B 2.5B USD $178.02K 17.08K USD $434.2 41.65 USD $445 42.69 USD $26.03B 2.5B USD 67.88 $6.47 0.62 USD
Südzucker AG  SZU.DE $11.14 12.18 USD
-1.07
$2.27B 2.49B USD $120.51K 131.73K USD $11.13 12.17 USD $11.28 12.33 USD $2.27B 2.49B USD 0 -$0.54 -0.5 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.29 1.99 USD
-0.9
$17.77B 2.47B USD $3.03M 421.84K USD $14.26 1.98 USD $14.45 2.01 USD $17.77B 2.47B USD 18.80 $0.76 0.11 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.85 0.4 USD
-1.38
$17.58B 2.44B USD $65.23M 9.07M USD $2.84 0.39 USD $2.89 0.4 USD $17.58B 2.44B USD 142.50 $0.02 0.002 USD
Société BIC SA  BB.PA $53.8 58.81 USD
-0.37
$2.23B 2.43B USD $41.48K 45.34K USD $53.5 58.48 USD $54 59.03 USD $2.23B 2.43B USD 10.67 $5.04 5.51 USD
Compañía Cervecerías Unidas  CCU $12.78
-0.7
$2.43B $127.17K $12.74 $12.89 $2.43B 13.31 $0.96
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4 0.56 USD
-0.99
$17.2B 2.39B USD $36.19M 5.03M USD $4 0.56 USD $4.04 0.56 USD $17.2B 2.39B USD 25.00 $0.16 0.02 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $32.72 4.55 USD
-0.24
$17.17B 2.39B USD $1.11M 153.88K USD $32.67 4.54 USD $33.33 4.63 USD $17.17B 2.39B USD 18.59 $1.76 0.24 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $44.05 1.4 USD
-1.12
$75.04B 2.38B USD $993.06K 31.55K USD $43.95 1.4 USD $44.4 1.41 USD $75.04B 2.38B USD 18.66 $2.36 0.07 USD
Golden Agri-Resources Ltd  E5H.SI $0.25 0.19 USD
0
$3.17B 2.38B USD $3.48M 2.61M USD $0.25 0.18 USD $0.26 0.19 USD $3.17B 2.38B USD 6.25 $0.04 0.03 USD
ARYZTA AG  ARYN.SW $83.55 95.06 USD
-0.54
$2.08B 2.36B USD $35.07K 39.91K USD $83.2 94.66 USD $84.1 95.69 USD $2.08B 2.36B USD 22.22 $3.76 4.28 USD
Tootsie Roll Industries  TR $33.83
+0.71
$2.35B $188.55K $33.41 $34.14 $2.35B 27.72 $1.22
Shede Spirits Co., Ltd.  600702.SS $49.36 6.86 USD
-1.87
$16.44B 2.29B USD $3.38M 469.8K USD $49.3 6.85 USD $49.98 6.95 USD $16.44B 2.29B USD 109.68 $0.45 0.06 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $40.79 5.67 USD
-1.81
$16.36B 2.27B USD $2.16M 299.86K USD $40.7 5.66 USD $41.87 5.82 USD $16.36B 2.27B USD 44.82 $0.91 0.13 USD
Newell Brands  NWL $5.44
+0.37
$2.27B $7.65M $5.35 $5.52 $2.27B 0 -$0.59
The Boston Beer Company  SAM $201.55
-1.89
$2.25B $330.78K $201.1 $205.64 $2.25B 32.61 $6.18
Saudia Dairy & Foodstuff Company  2270.SR $260.4 69.47 USD
-0.61
$8.38B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $8.38B 2.24B USD 17.32 $15.03 4.01 USD
Fraser & Neave Holdings Bhd  3689.KL $28.6 6.08 USD
+0.35
$10.49B 2.23B USD $15.6K 3.32K USD $28.6 6.08 USD $28.76 6.12 USD $10.49B 2.23B USD 20.28 $1.41 0.3 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.92 2.63 USD
-1.36
$15.84B 2.2B USD $4.28M 594.49K USD $18.88 2.63 USD $19.27 2.68 USD $15.84B 2.2B USD 9.50 $1.99 0.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.01 5.01 USD
-0.41
$15.69B 2.18B USD $268.4K 37.32K USD $35.93 5 USD $36.3 5.05 USD $15.69B 2.18B USD 33.97 $1.06 0.15 USD
J&J Snack Foods  JJSF $111.76
-0.1
$2.17B $345.39K $109.74 $112.74 $2.17B 28.65 $3.9
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí