Página 4 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.74 5.39 USD |
-0.51
|
$30.99B 4.31B USD | $3.61M 501.65K USD | $38.61 5.37 USD | $39.23 5.45 USD | $30.99B 4.31B USD | 12.33 | $3.14 0.44 USD | |
| Coty COTY | $4.79 — |
-3.04
|
$4.31B — | $8.6M — | $4.79 — | $4.95 — | $4.31B — | 0 | -$0.46 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $170.15 23.66 USD |
-2.02
|
$30.63B 4.26B USD | $1.06M 147.84K USD | $169.88 23.62 USD | $174.59 24.28 USD | $30.63B 4.26B USD | 65.44 | $2.6 0.36 USD | |
| Treasury Wine Estates Limited TSRYY | $5.15 — |
0
|
$4.24B — | $35.56K — | $5.15 — | $5.18 — | $4.24B — | 46.81 | $0.11 — | |
| ANGEL YEAST 600298.SS | $34.9 4.85 USD |
-1.05
|
$30.3B 4.21B USD | $3.62M 503.76K USD | $34.81 4.84 USD | $35.32 4.91 USD | $30.3B 4.21B USD | 21.81 | $1.6 0.22 USD | |
| Graham Holdings Company GHC | $956.41 — |
+0.68
|
$4.14B — | $74.89K — | $953.32 — | $964.74 — | $4.14B — | 6.72 | $142.12 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.06 1.48 USD |
-1.51
|
$131.68B 4.14B USD | $4.59M 144K USD | $46.3 1.45 USD | $47.8 1.5 USD | $131.68B 4.14B USD | 10.67 | $4.41 0.14 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.36 4.94 USD |
-0.16
|
$20.34B 4.12B USD | $9.58M 1.94M USD | $23.75 4.81 USD | $24.8 5.03 USD | $20.34B 4.12B USD | 12.49 | $1.95 0.4 USD | |
| National Beverage FIZZ | $44.01 — |
+0.69
|
$4.12B — | $125.97K — | $43.61 — | $44.26 — | $4.12B — | 22.00 | $2 — | |
| AWL Agri Business Limited AWL.NS | $261 3.16 USD |
-1.17
|
$338.07B 4.09B USD | $254.01K 3.07K USD | $260.7 3.15 USD | $263.25 3.18 USD | $338.07B 4.09B USD | 27.67 | $9.43 0.11 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
-7.56
|
$3.96B — | $100 — | $1.1 — | $1.1 — | $3.96B — | 18.33 | $0.06 — | |
| The a2 Milk Company Limited ATM.NZ | $8.77 5.41 USD |
+0.69
|
$6.38B 3.94B USD | $149.91K 92.51K USD | $8.61 5.31 USD | $8.78 5.42 USD | $6.38B 3.94B USD | 36.54 | $0.24 0.15 USD | |
| Royal Unibrew A/S RBREW.CO | $536.5 78.66 USD |
+0.28
|
$26.71B 3.92B USD | $60.88K 8.93K USD | $533.5 78.22 USD | $539 79.03 USD | $26.71B 3.92B USD | 18.07 | $29.69 4.35 USD | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.37 USD |
0
|
$5.89B 3.9B USD | $1.03M 682.6K USD | $8.01 5.3 USD | $8.12 5.37 USD | $5.89B 3.9B USD | 36.86 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.4 — |
-2
|
$3.76B — | $1.08K — | $4.4 — | $4.53 — | $3.76B — | 12.57 | $0.35 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.45 2.98 USD |
-0.46
|
$27.03B 3.76B USD | $985.2K 136.99K USD | $21.43 2.98 USD | $21.72 3.02 USD | $27.03B 3.76B USD | 18.17 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.7 7.74 USD |
-1.08
|
$26.96B 3.75B USD | $1.77M 245.7K USD | $55.7 7.74 USD | $56.31 7.83 USD | $26.96B 3.75B USD | 23.70 | $2.35 0.33 USD | |
| Glanbia plc GLB.L | $13.1 14.32 USD |
+6.5
|
$3.4B 3.71B USD | $289 315.92 USD | $0 0 USD | $0 0 USD | $3.4B 3.71B USD | 24.25 | $0.54 0.59 USD | |
| B&M European Value Retail BMRPF | $3.64 — |
-17.08
|
$3.68B — | $4.1K — | $3.64 — | $3.64 — | $3.68B — | 8.46 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.51 — |
+2.91
|
$3.64B — | $20.9K — | $14.44 — | $14.49 — | $3.64B — | 8.43 | $1.72 — | |
| Embotelladora Andina AKO-A | $19.67 — |
-0.68
|
$3.62B — | $1.94K — | $19.31 — | $19.95 — | $3.62B — | 12.60 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $25.03 — |
-2.38
|
$3.62B — | $5.87K — | $24.96 — | $25.24 — | $3.62B — | 16.46 | $1.52 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.89 — |
-6.44
|
$3.61B — | $100 — | $1.89 — | $1.89 — | $3.61B — | 18.89 | $0.1 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
+0.76
|
$3.6B — | $614.8K — | $2.63 — | $2.67 — | $3.6B — | 0 | -$0.18 — | |
| QL Resources Berhad 7084.KL | $4.63 0.98 USD |
+1.31
|
$16.9B 3.59B USD | $3.18M 675.44K USD | $4.56 0.97 USD | $4.65 0.99 USD | $16.9B 3.59B USD | 38.58 | $0.12 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.26 15.15 USD |
-0.5
|
$16.71B 3.55B USD | $21.9K 4.66K USD | $71.08 15.11 USD | $71.7 15.25 USD | $16.71B 3.55B USD | 43.71 | $1.63 0.35 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.25 1.98 USD |
-1.11
|
$25.33B 3.52B USD | $12.1M 1.68M USD | $14.24 1.98 USD | $14.44 2.01 USD | $25.33B 3.52B USD | 23.75 | $0.6 0.08 USD | |
| Glanbia plc GL9.IR | $12.73 13.92 USD |
+1.03
|
$3.22B 3.52B USD | $346.89K 379.2K USD | $12.51 13.68 USD | $12.85 14.05 USD | $3.22B 3.52B USD | 23.57 | $0.54 0.59 USD | |
| Freshpet FRPT | $71.72 — |
-0.28
|
$3.51B — | $1.25M — | $70.65 — | $72.58 — | $3.51B — | 239.06 | $0.3 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
-1.1
|
$24.98B 3.47B USD | $29.89M 4.16M USD | $2.7 0.38 USD | $2.73 0.38 USD | $24.98B 3.47B USD | 54.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.24 1.56 USD |
+0.72
|
$24.88B 3.46B USD | $8.51M 1.18M USD | $11.1 1.54 USD | $11.48 1.6 USD | $24.88B 3.46B USD | 28.82 | $0.39 0.05 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,727.5 11.66 USD |
-0.09
|
$500.49B 3.38B USD | $124.1K 837.71 USD | $1,719.5 11.61 USD | $1,729.5 11.67 USD | $500.49B 3.38B USD | 14.71 | $117.4 0.79 USD | |
| Flowers Foods FLO | $15.89 — |
+0.19
|
$3.35B — | $2.84M — | $15.75 — | $16.07 — | $3.35B — | 14.71 | $1.08 — | |
| Laureate Education LAUR | $22.49 — |
+0.18
|
$3.35B — | $1.02M — | $22.29 — | $22.72 — | $3.35B — | 12.09 | $1.86 — | |
| XIANGCAI 600095.SS | $8.36 1.16 USD |
-3.24
|
$23.9B 3.32B USD | $48.67M 6.77M USD | $8.34 1.16 USD | $8.58 1.19 USD | $23.9B 3.32B USD | 418.00 | $0.02 0.002 USD | |
| The Simply Good Foods Company SMPL | $32.79 — |
+0.03
|
$3.31B — | $1.01M — | $32.65 — | $33.16 — | $3.31B — | 22.77 | $1.44 — | |
| First Pacific Company FPAFF | $0.76 — |
+6.73
|
$3.24B — | $1K — | $0.7099 — | $0.7099 — | $3.24B — | 5.43 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,896.5 12.8 USD |
-0.03
|
$475.19B 3.21B USD | $410.3K 2.77K USD | $1,870.5 12.63 USD | $1,897 12.81 USD | $475.19B 3.21B USD | 19.48 | $97.32 0.66 USD | |
| PriceSmart PSMT | $101.76 — |
-1.93
|
$3.19B — | $171.14K — | $101.6 — | $103.61 — | $3.19B — | 22.12 | $4.6 — | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-0.29
|
$3.19B — | $333 — | $13.91 — | $13.93 — | $3.19B — | 9.93 | $1.4 — | |
| First Pacific Company Limited FPAFY | $3.74 — |
-1.06
|
$3.19B — | $14.58K — | $3.7 — | $3.8 — | $3.19B — | 5.34 | $0.7 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,072.5 13.99 USD |
-1.94
|
$468.31B 3.16B USD | $429.7K 2.9K USD | $2,070 13.97 USD | $2,119 14.3 USD | $468.31B 3.16B USD | 15.29 | $135.48 0.91 USD | |
| Interparfums SA ITP.PA | $37.56 41.06 USD |
+0.05
|
$2.86B 3.13B USD | $37.29K 40.76K USD | $37.3 40.77 USD | $38.16 41.71 USD | $2.86B 3.13B USD | 20.98 | $1.79 1.96 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.35 10.62 USD |
-1.24
|
$22.39B 3.11B USD | $1.23M 170.36K USD | $76.3 10.61 USD | $77.56 10.78 USD | $22.39B 3.11B USD | 15.48 | $4.93 0.69 USD | |
| HENGAN INT'L 1044.HK | $21.2 2.71 USD |
-3.64
|
$24.12B 3.08B USD | $1.11M 142.25K USD | $21.2 2.71 USD | $21.9 2.8 USD | $24.12B 3.08B USD | 9.63 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.61 0.72 USD |
-2.26
|
$23.89B 3.06B USD | $1.45M 185.14K USD | $5.6 0.72 USD | $5.8 0.74 USD | $23.89B 3.06B USD | 5.05 | $1.11 0.14 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.9 11.11 USD |
-2.55
|
$21.8B 3.03B USD | $1.69M 234.91K USD | $79.8 11.1 USD | $82.85 11.52 USD | $21.8B 3.03B USD | 32.88 | $2.43 0.34 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.04 2.24 USD |
-0.54
|
$14.88B 3.02B USD | $11.87M 2.41M USD | $10.88 2.21 USD | $11.1 2.25 USD | $14.88B 3.02B USD | 18.09 | $0.61 0.12 USD | |
| PPB Group Berhad 4065.KL | $9.97 2.12 USD |
-3.95
|
$14.18B 3.02B USD | $672K 142.89K USD | $9.96 2.12 USD | $10.38 2.21 USD | $14.18B 3.02B USD | 11.32 | $0.88 0.19 USD | |
| Emami Limited EMAMILTD.NS | $568.85 6.88 USD |
-0.25
|
$248.5B 3.01B USD | $16.6K 200.81 USD | $567.15 6.86 USD | $571.85 6.92 USD | $248.5B 3.01B USD | 30.78 | $18.48 0.22 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
-0.57
|
$2.73B 2.98B USD | $623.63K 681.71K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
-0.68
|
$2.69B 2.94B USD | $1.32K 1.44K USD | $17.44 19.06 USD | $17.7 19.35 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Rémy Cointreau SA REMYY | $5.21 — |
-3.16
|
$2.93B — | $3.5K — | $5.2 — | $5.23 — | $2.93B — | 20.03 | $0.26 — | |
| Natura &Co Holding S.A. NTCO3.SA | $10.46 2.12 USD |
-0.66
|
$14.37B 2.91B USD | $4.3M 872.17K USD | $10.44 2.12 USD | $10.64 2.16 USD | $14.37B 2.91B USD | 0 | -$0.74 -0.1 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
0
|
$13.63B 2.9B USD | $55K 11.69K USD | $21.84 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.85 0.49 USD |
-3.51
|
$22.57B 2.89B USD | $1.24M 159.11K USD | $3.82 0.49 USD | $3.97 0.51 USD | $22.57B 2.89B USD | 0 | -$0.14 -0.01 USD | |
| Pepco Group N.V. PCO.WA | $19.42 4.94 USD |
+0.54
|
$11.21B 2.85B USD | $1.66M 421.22K USD | $19.06 4.84 USD | $19.67 5 USD | $11.21B 2.85B USD | 0 | -$6.84 -1.7 USD | |
| Lion Corporation 4912.T | $1,519 10.25 USD |
-0.39
|
$419.83B 2.83B USD | $297K 2K USD | $1,510.5 10.2 USD | $1,522.5 10.28 USD | $419.83B 2.83B USD | 19.41 | $78.23 0.53 USD | |
| Ocado OCDDY | $6.38 — |
-4.06
|
$2.83B — | $6K — | $6.38 — | $6.4 — | $2.83B — | 0 | -$1.08 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.85 4.71 USD |
-0.79
|
$20.31B 2.82B USD | $2.66M 370.3K USD | $33.82 4.7 USD | $34.16 4.75 USD | $20.31B 2.82B USD | 12.08 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.7 5.66 USD |
-0.78
|
$19.84B 2.76B USD | $1.82M 253.2K USD | $40.51 5.63 USD | $41.21 5.73 USD | $19.84B 2.76B USD | 14.69 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-0.22
|
$19.76B 2.75B USD | $5.75M 798.8K USD | $9.23 1.28 USD | $9.28 1.29 USD | $19.76B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.8 3.94 USD |
-3.75
|
$21.3B 2.72B USD | $1.78M 227.34K USD | $30.65 3.92 USD | $32.1 4.1 USD | $21.3B 2.72B USD | 25.04 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.17 — |
-1.81
|
$2.69B — | $4.29M — | $2.16 — | $2.2 — | $2.69B — | 31.00 | $0.07 — | |
| Rémy Cointreau SA RCO.PA | $45.82 50.09 USD |
-2.8
|
$2.46B 2.69B USD | $109.16K 119.32K USD | $45.58 49.83 USD | $47.22 51.62 USD | $2.46B 2.69B USD | 19.58 | $2.34 2.56 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.51 3.69 USD |
+0.49
|
$19.31B 2.69B USD | $49.24M 6.85M USD | $26.13 3.63 USD | $27.63 3.84 USD | $19.31B 2.69B USD | 0 | -$0.36 -0.05 USD | |
| Metcash Limited MTS.AX | $3.67 2.43 USD |
+0.14
|
$4.03B 2.66B USD | $1.99M 1.32M USD | $3.62 2.39 USD | $3.7 2.45 USD | $4.03B 2.66B USD | 15.27 | $0.24 0.16 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.7 59.14 USD |
+0.75
|
$3.58B 2.66B USD | $53.78K 39.91K USD | $78.99 58.62 USD | $80.12 59.45 USD | $3.58B 2.66B USD | 29.96 | $2.66 1.97 USD | |
| Migros Ticaret A.S. MGROS.IS | $452.75 14.22 USD |
-4.28
|
$84.24B 2.65B USD | $1.65M 51.83K USD | $453.5 14.24 USD | $472.5 14.84 USD | $84.24B 2.65B USD | 14.60 | $31.01 0.97 USD | |
| BYHEALTH 300146.SZ | $11.08 1.54 USD |
-1.07
|
$18.85B 2.62B USD | $3.47M 481.97K USD | $11.07 1.54 USD | $11.22 1.56 USD | $18.85B 2.62B USD | 50.36 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.15 — |
+1.18
|
$2.62B — | $825.35K — | $16.98 — | $17.25 — | $2.62B — | 10.45 | $1.64 — | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
-0.56
|
$2.38B 2.6B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.16 20.9 USD |
+1
|
$3.49B 2.59B USD | $165.4K 122.73K USD | $27.87 20.68 USD | $28.38 21.06 USD | $3.49B 2.59B USD | 36.57 | $0.77 0.57 USD | |
| CHINA PET 002891.SZ | $60.84 8.46 USD |
-3.12
|
$18.38B 2.56B USD | $5.78M 803.42K USD | $60.8 8.45 USD | $63 8.76 USD | $18.38B 2.56B USD | 43.14 | $1.41 0.2 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.78 50.04 USD |
-3.44
|
$2.33B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 7.79 | $5.87 6.42 USD | |
| The Chefs' Warehouse CHEF | $60.91 — |
-2.58
|
$2.54B — | $469.47K — | $60.82 — | $62.9 — | $2.54B — | 41.15 | $1.48 — | |
| Lerøy Seafood Group ASA LSG.OL | $44.5 4.27 USD |
-0.13
|
$26.5B 2.54B USD | $356.91K 34.24K USD | $43.94 4.22 USD | $45 4.32 USD | $26.5B 2.54B USD | 14.59 | $3.05 0.29 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $135.9 4.27 USD |
-0.07
|
$80.47B 2.53B USD | $6.34M 199.07K USD | $135 4.24 USD | $137.6 4.32 USD | $80.47B 2.53B USD | 7.65 | $17.75 0.56 USD | |
| P/F Bakkafrost BAKKA.OL | $439.2 42.13 USD |
-0.9
|
$26.03B 2.5B USD | $178.02K 17.08K USD | $434.2 41.65 USD | $445 42.69 USD | $26.03B 2.5B USD | 67.88 | $6.47 0.62 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
-1.07
|
$2.27B 2.49B USD | $120.51K 131.73K USD | $11.13 12.17 USD | $11.28 12.33 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.29 1.99 USD |
-0.9
|
$17.77B 2.47B USD | $3.03M 421.84K USD | $14.26 1.98 USD | $14.45 2.01 USD | $17.77B 2.47B USD | 18.80 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.85 0.4 USD |
-1.38
|
$17.58B 2.44B USD | $65.23M 9.07M USD | $2.84 0.39 USD | $2.89 0.4 USD | $17.58B 2.44B USD | 142.50 | $0.02 0.002 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
-0.37
|
$2.23B 2.43B USD | $41.48K 45.34K USD | $53.5 58.48 USD | $54 59.03 USD | $2.23B 2.43B USD | 10.67 | $5.04 5.51 USD | |
| Compañía Cervecerías Unidas CCU | $12.78 — |
-0.7
|
$2.43B — | $127.17K — | $12.74 — | $12.89 — | $2.43B — | 13.31 | $0.96 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.2B 2.39B USD | $36.19M 5.03M USD | $4 0.56 USD | $4.04 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.72 4.55 USD |
-0.24
|
$17.17B 2.39B USD | $1.11M 153.88K USD | $32.67 4.54 USD | $33.33 4.63 USD | $17.17B 2.39B USD | 18.59 | $1.76 0.24 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.05 1.4 USD |
-1.12
|
$75.04B 2.38B USD | $993.06K 31.55K USD | $43.95 1.4 USD | $44.4 1.41 USD | $75.04B 2.38B USD | 18.66 | $2.36 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $3.48M 2.61M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| ARYZTA AG ARYN.SW | $83.55 95.06 USD |
-0.54
|
$2.08B 2.36B USD | $35.07K 39.91K USD | $83.2 94.66 USD | $84.1 95.69 USD | $2.08B 2.36B USD | 22.22 | $3.76 4.28 USD | |
| Tootsie Roll Industries TR | $33.83 — |
+0.71
|
$2.35B — | $188.55K — | $33.41 — | $34.14 — | $2.35B — | 27.72 | $1.22 — | |
| Shede Spirits Co., Ltd. 600702.SS | $49.36 6.86 USD |
-1.87
|
$16.44B 2.29B USD | $3.38M 469.8K USD | $49.3 6.85 USD | $49.98 6.95 USD | $16.44B 2.29B USD | 109.68 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.79 5.67 USD |
-1.81
|
$16.36B 2.27B USD | $2.16M 299.86K USD | $40.7 5.66 USD | $41.87 5.82 USD | $16.36B 2.27B USD | 44.82 | $0.91 0.13 USD | |
| Newell Brands NWL | $5.44 — |
+0.37
|
$2.27B — | $7.65M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| The Boston Beer Company SAM | $201.55 — |
-1.89
|
$2.25B — | $330.78K — | $201.1 — | $205.64 — | $2.25B — | 32.61 | $6.18 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $260.4 69.47 USD |
-0.61
|
$8.38B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38B 2.24B USD | 17.32 | $15.03 4.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.6 6.08 USD |
+0.35
|
$10.49B 2.23B USD | $15.6K 3.32K USD | $28.6 6.08 USD | $28.76 6.12 USD | $10.49B 2.23B USD | 20.28 | $1.41 0.3 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.92 2.63 USD |
-1.36
|
$15.84B 2.2B USD | $4.28M 594.49K USD | $18.88 2.63 USD | $19.27 2.68 USD | $15.84B 2.2B USD | 9.50 | $1.99 0.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.01 5.01 USD |
-0.41
|
$15.69B 2.18B USD | $268.4K 37.32K USD | $35.93 5 USD | $36.3 5.05 USD | $15.69B 2.18B USD | 33.97 | $1.06 0.15 USD | |
| J&J Snack Foods JJSF | $111.76 — |
-0.1
|
$2.17B — | $345.39K — | $109.74 — | $112.74 — | $2.17B — | 28.65 | $3.9 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||