Página 4 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.80 0.53 USD |
+1.08
|
THB 142.97B 4.02B USD | THB 34.57M 972.62K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 142.97B 4.02B USD | 7.09 | THB 2.65 0.07 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥33.90 5 USD |
-2.67
|
CN¥27.12B 4B USD | CN¥5.43M 801.3K USD | CN¥33.53 4.95 USD | CN¥34.83 5.14 USD | CN¥27.12B 4B USD | 14.06 | CN¥2.41 0.36 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,659 17.95 USD |
+2.05
|
¥590B 3.98B USD | ¥301K 2.03K USD | ¥2,633 17.77 USD | ¥2,663 17.98 USD | ¥590B 3.98B USD | 18.58 | ¥143 0.97 USD | ||
| Grand Canyon Education LOPE | $149.65 — |
+0.71
|
$3.97B — | $292.79K — | $147.03 — | $153.04 — | $3.97B — | 18.72 | $7.99 — | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥64.90 9.58 USD |
-2.45
|
CN¥25.70B 3.79B USD | CN¥6.36M 939.13K USD | CN¥64.30 9.49 USD | CN¥67.00 9.89 USD | CN¥25.70B 3.79B USD | 17.35 | CN¥3.74 0.55 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.30 0.64 USD |
0
|
TRY 120.20B 3.77B USD | TRY 31.26M 981.66K USD | TRY 20.18 0.63 USD | TRY 20.86 0.66 USD | TRY 120.20B 3.77B USD | 13.80 | TRY 1.47 0.05 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 674.00 21.17 USD |
+1.28
|
TRY 120.03B 3.77B USD | TRY 2.18M 68.51K USD | TRY 661.00 20.76 USD | TRY 681.00 21.39 USD | TRY 120.03B 3.77B USD | 16.62 | TRY 40.53 1.27 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,444 16.5 USD |
-0.85
|
¥552B 3.73B USD | ¥153K 1.03K USD | ¥2,425 16.37 USD | ¥2,458 16.59 USD | ¥552B 3.73B USD | 16.83 | ¥145 0.98 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,953 13.18 USD |
+1.19
|
¥546B 3.69B USD | ¥135K 909.26 USD | ¥1,928 13.01 USD | ¥1,954 13.19 USD | ¥546B 3.69B USD | 17.23 | ¥113 0.76 USD | ||
| Cal-Maine Foods CALM | $77.69 — |
+1.77
|
$3.68B — | $676.07K — | $76.70 — | $78.30 — | $3.68B — | 5.40 | $14.37 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.36 6.95 USD |
-0.35
|
HK$28.73B 3.67B USD | HK$150.70K 19.27K USD | HK$54.20 6.93 USD | HK$54.80 7.01 USD | HK$28.73B 3.67B USD | 8.79 | HK$6.18 0.79 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.96 2.06 USD |
-1.2
|
CN¥24.82B 3.66B USD | CN¥17.20M 2.54M USD | CN¥13.84 2.04 USD | CN¥14.19 2.09 USD | CN¥24.82B 3.66B USD | 20.52 | CN¥0.68 0.1 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$24.86 3.18 USD |
+1.97
|
HK$28.60B 3.66B USD | HK$5.52M 706.17K USD | HK$24.32 3.11 USD | HK$25.52 3.26 USD | HK$28.60B 3.66B USD | 9.63 | HK$2.58 0.33 USD | ||
| Hengan International Group Company Limited HEGIY | $15.71 — |
+2.75
|
$3.62B — | $11.60K — | $15.67 — | $15.79 — | $3.62B — | 9.40 | $1.67 — | ||
| Endeavour Group Limited EDV.AX | A$3.03 2.01 USD |
+2.02
|
A$5.44B 3.6B USD | A$838.43K 554.92K USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$5.44B 3.6B USD | 14.42 | A$0.21 0.14 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,365.00 0.09 USD |
+14.23
|
IDR 56.09T 3.58B USD | IDR 96.28M 6.15K USD | IDR 1,210.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 56.09T 3.58B USD | 16.10 | IDR 84.77 0.005 USD | ||
| Nichirei Corporation 2871.T | ¥2,092 14.12 USD |
+3.46
|
¥524B 3.54B USD | ¥422K 2.85K USD | ¥2,017 13.62 USD | ¥2,095 14.14 USD | ¥524B 3.54B USD | 19.19 | ¥109 0.74 USD | ||
| National Beverage FIZZ | $37.19 — |
+4.01
|
$3.48B — | $331.69K — | $35.82 — | $37.31 — | $3.48B — | 17.87 | $2.08 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.09 2.32 USD |
+1.64
|
SGD 4.65B 3.48B USD | SGD 3.51M 2.63M USD | SGD 3.03 2.27 USD | SGD 3.10 2.32 USD | SGD 4.65B 3.48B USD | 30.89 | SGD 0.10 0.07 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥48.70 7.19 USD |
-2.78
|
CN¥23.57B 3.48B USD | CN¥5.25M 774.71K USD | CN¥48.51 7.16 USD | CN¥50.21 7.41 USD | CN¥23.57B 3.48B USD | 19.79 | CN¥2.46 0.36 USD | ||
| China Feihe Limited 6186.HK | HK$3.07 0.39 USD |
+2.99
|
HK$27.04B 3.46B USD | HK$21.20M 2.71M USD | HK$2.99 0.38 USD | HK$3.11 0.4 USD | HK$27.04B 3.46B USD | 12.79 | HK$0.24 0.03 USD | ||
| The Chefs' Warehouse CHEF | $82.69 — |
+2.21
|
$3.37B — | $327.06K — | $80.83 — | $83.35 — | $3.37B — | 44.21 | $1.87 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$86.11 63.9 USD |
+0.65
|
CA$4.48B 3.32B USD | CA$106.12K 78.75K USD | CA$85.67 63.57 USD | CA$87.25 64.74 USD | CA$4.48B 3.32B USD | 97.85 | CA$0.88 0.65 USD | ||
| e.l.f. Beauty ELF | $55.67 — |
+6.48
|
$3.31B — | $4.28M — | $52.31 — | $57.27 — | $3.31B — | 118.44 | $0.47 — | ||
| Premium Brands PRBZF | $61.67 — |
+0.1
|
$3.21B — | $100.00 — | $61.67 — | $61.67 — | $3.21B — | 97.88 | $0.63 — | ||
| Ebro Foods, S.A. EBRO.MC | €17.88 20.64 USD |
+0.45
|
€2.75B 3.18B USD | €29.02K 33.5K USD | €17.80 20.55 USD | €17.96 20.73 USD | €2.75B 3.18B USD | 12.77 | €1.40 1.62 USD | ||
| Lion Corporation 4912.T | ¥1,676 11.31 USD |
+2.51
|
¥464B 3.13B USD | ¥210K 1.42K USD | ¥1,652 11.15 USD | ¥1,678 11.32 USD | ¥464B 3.13B USD | 16.80 | ¥100 0.67 USD | ||
| Interparfums IPAR | $96.86 — |
+4.84
|
$3.10B — | $176.34K — | $92.76 — | $97.02 — | $3.10B — | 17.54 | $5.52 — | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.39 0.85 USD |
+1.34
|
MX$51.68B 3.06B USD | MX$1.06M 62.64K USD | MX$14.26 0.84 USD | MX$14.75 0.87 USD | MX$51.68B 3.06B USD | 6.54 | MX$2.20 0.13 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.54 1.7 USD |
+10.01
|
CN¥20.69B 3.05B USD | CN¥410.69M 60.6M USD | CN¥10.25 1.51 USD | CN¥11.54 1.7 USD | CN¥20.69B 3.05B USD | 54.95 | CN¥0.21 0.03 USD | ||
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $17.16 — |
+5.05
|
$3.01B — | $1.12K — | $17.16 — | $17.50 — | $3.01B — | 4.90 | $3.50 — | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥61.09 9.01 USD |
+6.91
|
CN¥20.42B 3.01B USD | CN¥5.21M 769.45K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥20.42B 3.01B USD | 59.31 | CN¥1.03 0.15 USD | ||
| First Resources Limited EB5.SI | SGD 2.59 1.94 USD |
0
|
SGD 4.01B 3B USD | SGD 2.01M 1.5M USD | SGD 2.53 1.9 USD | SGD 2.61 1.96 USD | SGD 4.01B 3B USD | 8.63 | SGD 0.30 0.22 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 420.00 61.58 USD |
+2.59
|
DKK 20.19B 2.96B USD | DKK 259.54K 38.05K USD | DKK 406.00 59.53 USD | DKK 421.40 61.79 USD | DKK 20.19B 2.96B USD | 13.00 | DKK 32.30 4.74 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.70 2.28 USD |
+1.61
|
₹244.14B 2.95B USD | ₹742.21K 8.98K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.14B 2.95B USD | 23.47 | ₹8.04 0.1 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥8.97 1.32 USD |
-2.18
|
CN¥19.85B 2.93B USD | CN¥13.92M 2.05M USD | CN¥8.81 1.3 USD | CN¥9.27 1.37 USD | CN¥19.85B 2.93B USD | 21.35 | CN¥0.42 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥19.00 2.8 USD |
+1.06
|
CN¥19.79B 2.92B USD | CN¥19.24M 2.84M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.79B 2.92B USD | 29.23 | CN¥0.65 0.1 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.56 | $0.15 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.53 3.62 USD |
+3.59
|
CN¥19.68B 2.9B USD | CN¥84.01M 12.4M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.68B 2.9B USD | 34.06 | CN¥0.72 0.11 USD | ||
| Tootsie Roll Industries TR | $38.61 — |
+1.66
|
$2.90B — | $151.16K — | $38.09 — | $39.10 — | $2.90B — | 29.03 | $1.33 — | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.80 2.33 USD |
-1.13
|
CN¥19.64B 2.9B USD | CN¥8.90M 1.31M USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.64B 2.9B USD | 13.05 | CN¥1.21 0.18 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.55 2.03 USD |
-0.52
|
MYR 13.58B 2.89B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.58B 2.89B USD | 0 | -MYR 2.02 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.71 0.79 USD |
+1.09
|
MYR 13.52B 2.87B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.52B 2.87B USD | 30.91 | MYR 0.12 0.03 USD | ||
| Becle, S.A.B. de C.V BCCLF | $0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.66 | $0.12 — | ||
| East Buy Holding Limited 1797.HK | HK$21.30 2.72 USD |
-1.21
|
HK$22.42B 2.87B USD | HK$3.64M 465.6K USD | HK$20.92 2.67 USD | HK$21.76 2.78 USD | HK$22.42B 2.87B USD | 57.56 | HK$0.37 0.05 USD | ||
| Société BIC SA 0MGP.IL | €55.80 64.41 USD |
+0.09
|
€2.47B 2.86B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.86B USD | 12.79 | €4.36 5.03 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.68 22.77 USD |
+1.49
|
CA$3.82B 2.83B USD | CA$277.43K 205.87K USD | CA$30.26 22.45 USD | CA$30.79 22.85 USD | CA$3.82B 2.83B USD | 53.82 | CA$0.57 0.42 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-37.22
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
| United Natural Foods UNFI | $46.33 — |
-10.28
|
$2.81B — | $2.68M — | $40.48 — | $46.91 — | $2.81B — | 0 | -$1.31 — | ||
| Maple Leaf Foods MLFNF | $21.93 — |
+1.86
|
$2.73B — | $11.00 — | $21.88 — | $21.93 — | $2.73B — | 53.48 | $0.41 — | ||
| First Pacific Company Limited FPAFY | $3.20 — |
-1.23
|
$2.73B — | $600.00 — | $3.20 — | $3.20 — | $2.73B — | 4.15 | $0.77 — | ||
| First Pacific Company Limited 0142.HK | HK$4.99 0.64 USD |
-1.38
|
HK$21.27B 2.72B USD | HK$3.64M 465.88K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$21.27B 2.72B USD | 4.12 | HK$1.21 0.15 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.37 3.69 USD |
+1.11
|
NZ$4.62B 2.68B USD | NZ$89.88K 52.11K USD | NZ$6.30 3.65 USD | NZ$6.41 3.72 USD | NZ$4.62B 2.68B USD | 20.54 | NZ$0.31 0.18 USD | ||
| Rémy Cointreau SA REMYY | $5.08 — |
+5.39
|
$2.67B — | $1.53K — | $5.00 — | $5.08 — | $2.67B — | 28.22 | $0.18 — | ||
| Rémy Cointreau SA RCO.PA | €44.00 50.79 USD |
+3.04
|
€2.30B 2.66B USD | €114.38K 132.04K USD | €42.20 48.71 USD | €44.52 51.39 USD | €2.30B 2.66B USD | 29.33 | €1.50 1.73 USD | ||
| Nissui Corporation 1332.T | ¥1,290 8.7 USD |
+0.51
|
¥391B 2.64B USD | ¥230K 1.55K USD | ¥1,266 8.55 USD | ¥1,292 8.72 USD | ¥391B 2.64B USD | 14.29 | ¥90 0.61 USD | ||
| Société BIC SA BB.PA | €55.70 64.3 USD |
+0.72
|
€2.26B 2.61B USD | €13.67K 15.78K USD | €55.20 63.72 USD | €56.20 64.87 USD | €2.26B 2.61B USD | 26.77 | €2.08 2.4 USD | ||
| Südzucker AG 0G7B.IL | €11.05 12.76 USD |
-1.43
|
€2.26B 2.6B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.6B USD | 3.68 | €3.00 3.46 USD | ||
| Südzucker AG SZU.DE | €11.02 12.72 USD |
-2.48
|
€2.25B 2.6B USD | €125.04K 144.34K USD | €11.02 12.72 USD | €11.26 13 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.19 — |
-1.24
|
$2.59B — | $800.00 — | $3.19 — | $3.19 — | $2.59B — | 0 | -$0.38 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €38.75 44.73 USD |
+2.24
|
€2.25B 2.59B USD | €27.69K 31.97K USD | €38.05 43.92 USD | €39.30 45.37 USD | €2.25B 2.59B USD | 19.67 | €1.97 2.27 USD | ||
| Central Garden & Pet Company CENT | $41.44 — |
+3.76
|
$2.59B — | $51.06K — | $40.75 — | $41.57 — | $2.59B — | 14.54 | $2.85 — | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 10.76M 8.07M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
| Interparfums SA ITP.PA | €26.32 30.38 USD |
+3.62
|
€2.20B 2.54B USD | €99.08K 114.37K USD | €25.34 29.25 USD | €26.84 30.98 USD | €2.20B 2.54B USD | 16.65 | €1.58 1.82 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.29 3.5 USD |
+1.25
|
A$3.83B 2.54B USD | A$235.45K 155.84K USD | A$5.21 3.45 USD | A$5.31 3.51 USD | A$3.83B 2.54B USD | 21.14 | A$0.25 0.17 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.68 3.09 USD |
+0.97
|
A$3.77B 2.5B USD | A$386.61K 255.88K USD | A$4.61 3.05 USD | A$4.68 3.1 USD | A$3.77B 2.5B USD | 0 | -A$0.54 -0.3 USD | ||
| The Andersons ANDE | $72.14 — |
-1.84
|
$2.46B — | $566.80K — | $71.62 — | $74.07 — | $2.46B — | 19.60 | $3.68 — | ||
| RLX Technology RLX | $1.98 — |
+0.51
|
$2.42B — | $4.02M — | $1.96 — | $2.04 — | $2.42B — | 18.00 | $0.11 — | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.61 3.9 USD |
-0.81
|
NOK 25.12B 2.41B USD | NOK 708.00 67.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.12B 2.41B USD | 40.60 | NOK 1.00 0.1 USD | ||
| Cupid Limited CUPID.NS | ₹145.86 1.76 USD |
+3.91
|
₹196.13B 2.37B USD | ₹22.35M 270.42K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹196.13B 2.37B USD | 184.63 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.BO | ₹145.85 1.76 USD |
+3.88
|
₹196.12B 2.37B USD | ₹2.02M 24.43K USD | ₹141.20 1.71 USD | ₹146.05 1.77 USD | ₹196.12B 2.37B USD | 184.62 | ₹0.79 0.009 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 413.40 39.66 USD |
+2.28
|
NOK 24.48B 2.35B USD | NOK 73.68K 7.07K USD | NOK 404.80 38.83 USD | NOK 414.80 39.79 USD | NOK 24.48B 2.35B USD | 19.77 | NOK 20.90 2 USD | ||
| Interparfums SA 0IUJ.IL | €26.50 30.59 USD |
+3.64
|
€2.03B 2.35B USD | €38.57K 44.52K USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.35B USD | 14.88 | €1.78 2.05 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.39 1.39 USD |
-0.11
|
CN¥15.88B 2.34B USD | CN¥8.50M 1.25M USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.88B 2.34B USD | 21.34 | CN¥0.44 0.06 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.13 0.4 USD |
0
|
HK$18.25B 2.33B USD | HK$4.23M 540.79K USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$18.25B 2.33B USD | 0 | -HK$0.06 -0.007 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.70 3.9 USD |
+0.94
|
NOK 24.24B 2.32B USD | NOK 524.12K 50.28K USD | NOK 40.50 3.89 USD | NOK 40.94 3.93 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
| Savola Group Company 2050.SR | SAR 29.18 7.78 USD |
-0.95
|
SAR 8.66B 2.31B USD | SAR 1.05M 280.1K USD | SAR 28.96 7.73 USD | SAR 29.58 7.89 USD | SAR 8.66B 2.31B USD | 9.32 | SAR 3.13 0.84 USD | ||
| Ocado OCDDY | $5.54 — |
+4.33
|
$2.31B — | $2.00 — | $5.54 — | $5.54 — | $2.31B — | 0 | -$1.26 — | ||
| Central Garden & Pet Company CENTA | $36.49 — |
+3.55
|
$2.28B — | $223.47K — | $35.29 — | $36.62 — | $2.28B — | 13.26 | $2.75 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.39 1.7 USD |
-0.71
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 12.33 | R$0.68 0.14 USD | ||
| Metcash Limited MTS.AX | A$3.07 2.03 USD |
+3.2
|
A$3.37B 2.23B USD | A$1.37M 906.9K USD | A$2.98 1.97 USD | A$3.07 2.03 USD | A$3.37B 2.23B USD | 11.78 | A$0.26 0.17 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.37 — |
0
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.26 8.01 USD |
-5.11
|
CN¥14.80B 2.18B USD | CN¥4.24M 625.68K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.80B 2.18B USD | 18.26 | CN¥2.97 0.44 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.07 5.17 USD |
-0.79
|
CN¥14.77B 2.18B USD | CN¥4.98M 734.26K USD | CN¥34.89 5.15 USD | CN¥36.46 5.38 USD | CN¥14.77B 2.18B USD | 103.14 | CN¥0.34 0.05 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.64 2.6 USD |
-2.81
|
CN¥14.77B 2.18B USD | CN¥6.29M 928.6K USD | CN¥17.50 2.58 USD | CN¥18.14 2.68 USD | CN¥14.77B 2.18B USD | 28.91 | CN¥0.61 0.09 USD | ||
| Universal Technical Institute UTI | $39.28 — |
-8.57
|
$2.16B — | $4.17M — | $37.04 — | $39.59 — | $2.16B — | 56.11 | $0.70 — | ||
| Perdoceo Education PRDO | $34.33 — |
+0.73
|
$2.15B — | $429.30K — | $33.85 — | $34.60 — | $2.15B — | 13.00 | $2.64 — | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.45 4.94 USD |
-0.09
|
CN¥14.57B 2.15B USD | CN¥1.78M 262.2K USD | CN¥32.83 4.84 USD | CN¥33.85 4.99 USD | CN¥14.57B 2.15B USD | 28.10 | CN¥1.19 0.18 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.49 4.35 USD |
-3.6
|
CN¥14.38B 2.12B USD | CN¥7.26M 1.07M USD | CN¥29.33 4.33 USD | CN¥30.30 4.47 USD | CN¥14.38B 2.12B USD | 36.86 | CN¥0.80 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.28 1.96 USD |
+1.3
|
CN¥14.14B 2.09B USD | CN¥9.27M 1.37M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.14B 2.09B USD | 18.97 | CN¥0.70 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹390.90 4.73 USD |
+1.53
|
₹170.63B 2.06B USD | ₹333.87K 4.04K USD | ₹382.65 4.63 USD | ₹394.95 4.78 USD | ₹170.63B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
| Compañía Cervecerías Unidas CCU | $11.09 — |
+1.56
|
$2.05B — | $131.52K — | $10.88 — | $11.16 — | $2.05B — | 16.30 | $0.68 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.15 2.38 USD |
-0.31
|
CN¥13.90B 2.05B USD | CN¥5.22M 770.43K USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥13.90B 2.05B USD | 17.55 | CN¥0.92 0.14 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.30 5.59 USD |
+0.61
|
MYR 9.63B 2.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.63B 2.05B USD | 23.69 | MYR 1.11 0.24 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.58 4.81 USD |
-1.06
|
CN¥13.80B 2.04B USD | CN¥4.99M 736.65K USD | CN¥32.30 4.77 USD | CN¥33.25 4.91 USD | CN¥13.80B 2.04B USD | 25.25 | CN¥1.29 0.19 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.68 2.61 USD |
+1.03
|
CN¥13.76B 2.03B USD | CN¥10.58M 1.56M USD | CN¥17.36 2.56 USD | CN¥17.74 2.62 USD | CN¥13.76B 2.03B USD | 21.82 | CN¥0.81 0.12 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.19 0.47 USD |
-0.31
|
CN¥13.72B 2.02B USD | CN¥56.46M 8.33M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Weis Markets WMK | $79.26 — |
-0.53
|
$1.96B — | $125.76K — | $78.97 — | $80.84 — | $1.96B — | 19.66 | $4.03 — | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹509.25 6.16 USD |
-2.72
|
₹162.02B 1.96B USD | ₹765.29K 9.26K USD | ₹506.30 6.13 USD | ₹535.45 6.48 USD | ₹162.02B 1.96B USD | 82.40 | ₹6.18 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||