Página 4 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.55 5.36 USD |
-1
|
$30.84B 4.29B USD | $5.75M 799.57K USD | $38.4 5.34 USD | $39.23 5.45 USD | $30.84B 4.29B USD | 12.27 | $3.14 0.44 USD | |
| Interparfums IPAR | $132.8 — |
-1.87
|
$4.27B — | $241.71K — | $132.56 — | $136.28 — | $4.27B — | 25.68 | $5.17 — | |
| Treasury Wine Estates Limited TSRYY | $5.15 — |
0
|
$4.23B — | $35.56K — | $5.15 — | $5.18 — | $4.23B — | 46.81 | $0.11 — | |
| ANGEL YEAST 600298.SS | $34.77 4.83 USD |
-1.42
|
$30.19B 4.2B USD | $5.55M 771.38K USD | $34.66 4.82 USD | $35.32 4.91 USD | $30.19B 4.2B USD | 21.73 | $1.6 0.22 USD | |
| Coty COTY | $4.79 — |
-3.04
|
$4.18B — | $8.6M — | $4.79 — | $4.95 — | $4.18B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $956.41 — |
+0.68
|
$4.17B — | $74.89K — | $953.32 — | $964.74 — | $4.17B — | 6.77 | $141.17 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.32 1.49 USD |
+0.55
|
$132.41B 4.16B USD | $1.3M 40.95K USD | $46.96 1.47 USD | $47.52 1.49 USD | $132.41B 4.16B USD | 10.73 | $4.41 0.14 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.36 4.94 USD |
-0.16
|
$20.37B 4.13B USD | $9.58M 1.94M USD | $23.75 4.81 USD | $24.8 5.03 USD | $20.37B 4.13B USD | 12.49 | $1.95 0.4 USD | |
| National Beverage FIZZ | $44.01 — |
+0.69
|
$4.12B — | $125.97K — | $43.61 — | $44.26 — | $4.12B — | 22.11 | $1.99 — | |
| AWL Agri Business Limited AWL.NS | $255.6 3.09 USD |
-3.22
|
$331.39B 4.01B USD | $1.33M 16.05K USD | $255.2 3.09 USD | $263.25 3.18 USD | $331.39B 4.01B USD | 27.10 | $9.43 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
+1.84
|
$6.45B 3.98B USD | $556.66K 343.51K USD | $8.61 5.31 USD | $8.87 5.47 USD | $6.45B 3.98B USD | 36.95 | $0.24 0.15 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
-7.56
|
$3.95B — | $100 — | $1.1 — | $1.1 — | $3.95B — | 18.33 | $0.06 — | |
| The a2 Milk Company Limited A2M.AX | $8.18 5.41 USD |
+0.86
|
$5.94B 3.93B USD | $1.71M 1.13M USD | $8.01 5.3 USD | $8.21 5.43 USD | $5.94B 3.93B USD | 37.18 | $0.22 0.15 USD | |
| Royal Unibrew A/S RBREW.CO | $535 78.44 USD |
-0.28
|
$26.64B 3.91B USD | $10.23K 1.5K USD | $533 78.15 USD | $536.5 78.66 USD | $26.64B 3.91B USD | 18.00 | $29.72 4.36 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.41 2.98 USD |
-0.65
|
$26.98B 3.75B USD | $1.67M 232.47K USD | $21.38 2.97 USD | $21.72 3.02 USD | $26.98B 3.75B USD | 18.14 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.63 7.73 USD |
-1.21
|
$26.92B 3.74B USD | $3.02M 419.51K USD | $55.5 7.72 USD | $56.31 7.83 USD | $26.92B 3.74B USD | 23.67 | $2.35 0.33 USD | |
| Marfrig Global Foods MRRTY | $4.4 — |
-2
|
$3.71B — | $1.08K — | $4.4 — | $4.53 — | $3.71B — | 12.22 | $0.36 — | |
| B&M European Value Retail BMRPF | $3.64 — |
-17.08
|
$3.69B — | $4.1K — | $3.64 — | $3.64 — | $3.69B — | 8.46 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.51 — |
+2.91
|
$3.64B — | $20.9K — | $14.44 — | $14.49 — | $3.64B — | 8.38 | $1.73 — | |
| Embotelladora Andina S.A. AKO-B | $25.03 — |
-2.38
|
$3.62B — | $5.87K — | $24.96 — | $25.24 — | $3.62B — | 16.04 | $1.56 — | |
| Embotelladora Andina AKO-A | $19.67 — |
-0.68
|
$3.62B — | $1.94K — | $19.31 — | $19.95 — | $3.62B — | 12.60 | $1.56 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.89 — |
-6.44
|
$3.61B — | $100 — | $1.89 — | $1.89 — | $3.61B — | 18.89 | $0.1 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.65 — |
+0.38
|
$3.59B — | $783.5K — | $2.63 — | $2.67 — | $3.59B — | 0 | -$0.18 — | |
| QL Resources Berhad 7084.KL | $4.62 0.98 USD |
+1.09
|
$16.86B 3.59B USD | $5.41M 1.15M USD | $4.56 0.97 USD | $4.65 0.99 USD | $16.86B 3.59B USD | 38.50 | $0.12 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.56 15.22 USD |
-0.08
|
$16.78B 3.57B USD | $59.4K 12.63K USD | $71.08 15.11 USD | $71.7 15.25 USD | $16.78B 3.57B USD | 43.90 | $1.63 0.35 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.21 1.98 USD |
-1.39
|
$25.26B 3.51B USD | $20.6M 2.86M USD | $14.18 1.97 USD | $14.44 2.01 USD | $25.26B 3.51B USD | 23.68 | $0.6 0.08 USD | |
| Freshpet FRPT | $71.72 — |
-0.28
|
$3.5B — | $1.25M — | $70.65 — | $72.58 — | $3.5B — | 239.06 | $0.3 — | |
| Glanbia plc GL9.IR | $12.6 13.77 USD |
-1.02
|
$3.19B 3.49B USD | $48.31K 52.81K USD | $12.52 13.69 USD | $12.72 13.9 USD | $3.19B 3.49B USD | 23.33 | $0.54 0.59 USD | |
| Glanbia plc GLB.L | $12.58 13.75 USD |
-3.97
|
$3.18B 3.48B USD | $2.28K 2.5K USD | $12.58 13.75 USD | $13.1 14.32 USD | $3.18B 3.48B USD | 23.29 | $0.54 0.59 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
-1.1
|
$24.98B 3.47B USD | $59.05M 8.21M USD | $2.69 0.37 USD | $2.73 0.38 USD | $24.98B 3.47B USD | 54.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.2 1.56 USD |
+0.36
|
$24.79B 3.45B USD | $12.01M 1.67M USD | $11.1 1.54 USD | $11.48 1.6 USD | $24.79B 3.45B USD | 28.71 | $0.39 0.05 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,731.5 11.69 USD |
+0.14
|
$501.65B 3.39B USD | $403.6K 2.72K USD | $1,719 11.6 USD | $1,732.5 11.69 USD | $501.65B 3.39B USD | 14.74 | $117.4 0.79 USD | |
| Flowers Foods FLO | $15.89 — |
+0.19
|
$3.35B — | $2.84M — | $15.75 — | $16.07 — | $3.35B — | 14.71 | $1.08 — | |
| Laureate Education LAUR | $22.49 — |
+0.18
|
$3.35B — | $1.02M — | $22.29 — | $22.72 — | $3.35B — | 12.09 | $1.86 — | |
| The Simply Good Foods Company SMPL | $32.79 — |
+0.03
|
$3.31B — | $1.01M — | $32.65 — | $33.16 — | $3.31B — | 22.77 | $1.44 — | |
| XIANGCAI 600095.SS | $8.3 1.15 USD |
-3.94
|
$23.73B 3.3B USD | $78.53M 10.92M USD | $8.27 1.15 USD | $8.58 1.19 USD | $23.73B 3.3B USD | 415.00 | $0.02 0.002 USD | |
| First Pacific Company FPAFF | $0.76 — |
+6.73
|
$3.24B — | $1K — | $0.7099 — | $0.7099 — | $3.24B — | 5.43 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,897 12.81 USD |
0
|
$475.32B 3.21B USD | $799.5K 5.4K USD | $1,870.5 12.63 USD | $1,903 12.85 USD | $475.32B 3.21B USD | 19.49 | $97.32 0.66 USD | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-0.29
|
$3.19B — | $333 — | $13.91 — | $13.93 — | $3.19B — | 9.93 | $1.4 — | |
| First Pacific Company Limited FPAFY | $3.74 — |
-1.06
|
$3.19B — | $14.58K — | $3.7 — | $3.8 — | $3.19B — | 5.26 | $0.71 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,075 14.01 USD |
-1.82
|
$468.88B 3.17B USD | $824K 5.56K USD | $2,067 13.95 USD | $2,119 14.3 USD | $468.88B 3.17B USD | 15.31 | $135.48 0.91 USD | |
| HENGAN INT'L 1044.HK | $21.6 2.76 USD |
-1.82
|
$24.57B 3.14B USD | $4.16M 531.34K USD | $21.2 2.71 USD | $21.9 2.8 USD | $24.57B 3.14B USD | 9.81 | $2.2 0.28 USD | |
| PriceSmart PSMT | $101.76 — |
-1.93
|
$3.13B — | $171.14K — | $101.6 — | $103.61 — | $3.13B — | 21.69 | $4.69 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.59 10.65 USD |
-0.93
|
$22.46B 3.12B USD | $2.61M 362.46K USD | $75.87 10.55 USD | $77.56 10.78 USD | $22.46B 3.12B USD | 15.53 | $4.93 0.69 USD | |
| FIRST PACIFIC 0142.HK | $5.67 0.72 USD |
-1.22
|
$24.15B 3.09B USD | $3.32M 425.02K USD | $5.6 0.72 USD | $5.8 0.74 USD | $24.15B 3.09B USD | 5.10 | $1.11 0.14 USD | |
| Interparfums SA ITP.PA | $36.86 40.29 USD |
-1.86
|
$2.8B 3.06B USD | $18.94K 20.7K USD | $36.7 40.12 USD | $37.42 40.91 USD | $2.8B 3.06B USD | 20.59 | $1.79 1.96 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.04 2.24 USD |
-0.54
|
$14.96B 3.03B USD | $11.87M 2.41M USD | $10.88 2.21 USD | $11.1 2.25 USD | $14.96B 3.03B USD | 18.09 | $0.61 0.12 USD | |
| PPB Group Berhad 4065.KL | $9.97 2.12 USD |
-3.95
|
$14.18B 3.02B USD | $1.07M 227.83K USD | $9.96 2.12 USD | $10.38 2.21 USD | $14.18B 3.02B USD | 11.32 | $0.88 0.19 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.29 11.02 USD |
-3.29
|
$21.63B 3.01B USD | $3.11M 432.78K USD | $78.95 10.98 USD | $82.85 11.52 USD | $21.63B 3.01B USD | 32.62 | $2.43 0.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.52 19.15 USD |
+0.34
|
$2.74B 2.99B USD | $2 2.19 USD | $17.52 19.15 USD | $17.58 19.22 USD | $2.74B 2.99B USD | 16.84 | $1.04 1.14 USD | |
| Emami Limited EMAMILTD.NS | $562.1 6.8 USD |
-1.43
|
$245.74B 2.97B USD | $158.53K 1.92K USD | $561 6.79 USD | $571.85 6.92 USD | $245.74B 2.97B USD | 30.41 | $18.48 0.22 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.52 19.15 USD |
+0.11
|
$2.7B 2.95B USD | $11.05K 12.08K USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.46 2.12 USD |
-0.66
|
$14.37B 2.91B USD | $4.3M 872.17K USD | $10.44 2.12 USD | $10.64 2.16 USD | $14.37B 2.91B USD | 0 | -$0.74 -0.1 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
0
|
$13.63B 2.9B USD | $202.7K 43.1K USD | $21.84 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.84 0.49 USD |
-3.76
|
$22.51B 2.88B USD | $3.06M 391.18K USD | $3.73 0.48 USD | $3.97 0.51 USD | $22.51B 2.88B USD | 0 | -$0.14 -0.01 USD | |
| Pepco Group N.V. PCO.WA | $19.42 4.94 USD |
+0.54
|
$11.21B 2.85B USD | $1.66M 421.22K USD | $19.06 4.84 USD | $19.67 5 USD | $11.21B 2.85B USD | 0 | -$6.84 -1.7 USD | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
-0.46
|
$419.56B 2.83B USD | $637.7K 4.3K USD | $1,510.5 10.2 USD | $1,523 10.28 USD | $419.56B 2.83B USD | 19.40 | $78.23 0.53 USD | |
| Rémy Cointreau SA REMYY | $5.21 — |
-3.16
|
$2.83B — | $3.5K — | $5.2 — | $5.23 — | $2.83B — | 19.29 | $0.27 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.85 4.71 USD |
-0.79
|
$20.31B 2.82B USD | $4.19M 583.07K USD | $33.75 4.69 USD | $34.16 4.75 USD | $20.31B 2.82B USD | 12.08 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.22
|
$19.85B 2.76B USD | $11.59M 1.61M USD | $9.23 1.28 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.17 3.78 USD |
+2.99
|
$19.79B 2.75B USD | $94.51M 13.14M USD | $26.13 3.63 USD | $27.98 3.89 USD | $19.79B 2.75B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.55 5.64 USD |
-1.15
|
$19.77B 2.75B USD | $2.68M 373.02K USD | $40.5 5.63 USD | $41.21 5.73 USD | $19.77B 2.75B USD | 14.63 | $2.77 0.39 USD | |
| Ocado OCDDY | $6.38 — |
-4.06
|
$2.74B — | $6K — | $6.38 — | $6.4 — | $2.74B — | 0 | -$1.1 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.9 3.95 USD |
-3.44
|
$21.37B 2.73B USD | $3.29M 420.35K USD | $30.6 3.91 USD | $32.1 4.1 USD | $21.37B 2.73B USD | 25.12 | $1.23 0.16 USD | |
| Metcash Limited MTS.AX | $3.69 2.44 USD |
+0.82
|
$4.05B 2.68B USD | $3.55M 2.35M USD | $3.62 2.39 USD | $3.7 2.45 USD | $4.05B 2.68B USD | 15.37 | $0.24 0.16 USD | |
| Rémy Cointreau SA RCO.PA | $45.54 49.78 USD |
-0.61
|
$2.43B 2.66B USD | $11.1K 12.13K USD | $45.1 49.3 USD | $45.9 50.17 USD | $2.43B 2.66B USD | 19.46 | $2.34 2.56 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.7 59.14 USD |
+0.75
|
$3.58B 2.66B USD | $53.78K 39.91K USD | $78.99 58.62 USD | $80.12 59.45 USD | $3.58B 2.66B USD | 30.18 | $2.64 1.96 USD | |
| RLX Technology RLX | $2.17 — |
-1.81
|
$2.64B — | $4.29M — | $2.16 — | $2.2 — | $2.64B — | 31.00 | $0.07 — | |
| BYHEALTH 300146.SZ | $11.08 1.54 USD |
-1.07
|
$18.85B 2.62B USD | $7.42M 1.03M USD | $11.06 1.54 USD | $11.22 1.56 USD | $18.85B 2.62B USD | 50.36 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.15 — |
+1.18
|
$2.62B — | $825.35K — | $16.98 — | $17.25 — | $2.62B — | 10.58 | $1.62 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $139.4 4.38 USD |
+2.58
|
$82.54B 2.59B USD | $2.76M 86.61K USD | $136.4 4.28 USD | $139.7 4.39 USD | $82.54B 2.59B USD | 7.85 | $17.75 0.56 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.16 20.9 USD |
+1
|
$3.49B 2.59B USD | $165.4K 122.73K USD | $27.87 20.68 USD | $28.38 21.06 USD | $3.49B 2.59B USD | 37.05 | $0.76 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $461 14.48 USD |
+1.82
|
$82.1B 2.58B USD | $607.25K 19.07K USD | $453.25 14.23 USD | $463.5 14.56 USD | $82.1B 2.58B USD | 14.24 | $32.37 1.02 USD | |
| Société BIC SA 0MGP.IL | $53.1 58.05 USD |
-1.21
|
$2.35B 2.57B USD | $14 15.3 USD | $53.1 58.05 USD | $53.4 58.37 USD | $2.35B 2.57B USD | 12.17 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.74 4.29 USD |
+0.54
|
$26.64B 2.56B USD | $97.43K 9.35K USD | $44.16 4.24 USD | $44.84 4.3 USD | $26.64B 2.56B USD | 14.66 | $3.05 0.29 USD | |
| CHINA PET 002891.SZ | $60.36 8.39 USD |
-3.89
|
$18.23B 2.54B USD | $10.54M 1.47M USD | $60 8.34 USD | $63 8.76 USD | $18.23B 2.54B USD | 42.80 | $1.41 0.2 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.36 49.58 USD |
-0.92
|
$2.31B 2.52B USD | $670 732.4 USD | $45.14 49.34 USD | $45.4 49.63 USD | $2.31B 2.52B USD | 7.72 | $5.87 6.42 USD | |
| P/F Bakkafrost BAKKA.OL | $439.6 42.17 USD |
+0.09
|
$26.06B 2.5B USD | $8.45K 810.3 USD | $435.4 41.77 USD | $441.2 42.32 USD | $26.06B 2.5B USD | 68.04 | $6.46 0.62 USD | |
| The Chefs' Warehouse CHEF | $60.91 — |
-2.58
|
$2.48B — | $469.47K — | $60.82 — | $62.9 — | $2.48B — | 40.06 | $1.52 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.31 1.99 USD |
-0.76
|
$17.79B 2.47B USD | $5.89M 818.55K USD | $14.23 1.98 USD | $14.45 2.01 USD | $17.79B 2.47B USD | 18.82 | $0.76 0.11 USD | |
| Südzucker AG SZU.DE | $11.02 12.05 USD |
-1.08
|
$2.25B 2.46B USD | $35.94K 39.29K USD | $10.86 11.87 USD | $11.08 12.11 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.83 0.39 USD |
-2.08
|
$17.45B 2.43B USD | $125.75M 17.48M USD | $2.81 0.39 USD | $2.89 0.4 USD | $17.45B 2.43B USD | 141.50 | $0.02 0.002 USD | |
| Société BIC SA BB.PA | $53.4 58.37 USD |
-0.74
|
$2.21B 2.42B USD | $4.59K 5.02K USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.21B 2.42B USD | 10.59 | $5.04 5.51 USD | |
| Compañía Cervecerías Unidas CCU | $12.78 — |
-0.7
|
$2.4B — | $127.17K — | $12.74 — | $12.89 — | $2.4B — | 13.31 | $0.96 — | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.9 4.57 USD |
+0.3
|
$17.27B 2.4B USD | $1.95M 270.58K USD | $32.67 4.54 USD | $33.33 4.63 USD | $17.27B 2.4B USD | 18.69 | $1.76 0.24 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.2B 2.39B USD | $59.72M 8.3M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
-1.01
|
$75.13B 2.39B USD | $1.28M 40.77K USD | $43.95 1.4 USD | $44.4 1.41 USD | $75.13B 2.39B USD | 18.68 | $2.36 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $6.45M 4.84M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Tootsie Roll Industries TR | $33.83 — |
+0.71
|
$2.35B — | $188.55K — | $33.41 — | $34.14 — | $2.35B — | 27.95 | $1.21 — | |
| ARYZTA AG ARYN.SW | $81.95 93.24 USD |
-1.92
|
$2.03B 2.31B USD | $8.46K 9.62K USD | $81.7 92.96 USD | $83.55 95.06 USD | $2.03B 2.31B USD | 21.79 | $3.76 4.28 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.15 6.83 USD |
-2.29
|
$16.37B 2.28B USD | $5.01M 696.14K USD | $49.13 6.83 USD | $49.98 6.95 USD | $16.37B 2.28B USD | 109.22 | $0.45 0.06 USD | |
| Newell Brands NWL | $5.44 — |
+0.37
|
$2.27B — | $7.65M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.33 5.61 USD |
-2.91
|
$16.17B 2.25B USD | $4.26M 591.77K USD | $40.02 5.56 USD | $41.87 5.82 USD | $16.17B 2.25B USD | 44.31 | $0.91 0.13 USD | |
| The Boston Beer Company SAM | $201.55 — |
-1.89
|
$2.25B — | $330.78K — | $201.1 — | $205.64 — | $2.25B — | 32.56 | $6.19 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.76 6.12 USD |
+0.91
|
$10.55B 2.24B USD | $72K 15.31K USD | $28.6 6.08 USD | $28.76 6.12 USD | $10.55B 2.24B USD | 20.39 | $1.41 0.3 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $259.8 69.31 USD |
-0.23
|
$8.31B 2.22B USD | $8.49K 2.27K USD | $257.6 68.72 USD | $262 69.89 USD | $8.31B 2.22B USD | 17.20 | $15.1 4.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.03 2.65 USD |
-0.78
|
$15.93B 2.22B USD | $6.84M 951.45K USD | $18.86 2.62 USD | $19.27 2.68 USD | $15.93B 2.22B USD | 9.56 | $1.99 0.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| J&J Snack Foods JJSF | $111.76 — |
-0.1
|
$2.17B — | $345.39K — | $109.74 — | $112.74 — | $2.17B — | 28.65 | $3.9 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.83 4.98 USD |
-0.91
|
$15.61B 2.17B USD | $601.7K 83.66K USD | $35.68 4.96 USD | $36.3 5.05 USD | $15.61B 2.17B USD | 33.80 | $1.06 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||