Sonuç Sayfası 31 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $87 0.0055 USD |
-5.38
|
$841.96B 53.8M USD | $19.99M 1.28K USD | $86 0.0054 USD | $92 0.0058 USD | $841.96B 53.8M USD | 0 | -$4.59 -0.0002 USD | |
| Makarony Polskie S.A. MAK.WA | $19.34 4.92 USD |
+0.62
|
$211.06M 53.64M USD | $885 224.94 USD | $19.18 4.88 USD | $19.6 4.98 USD | $211.06M 53.64M USD | 6.66 | $2.9 0.74 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $508 0.38 USD |
0
|
$70.65B 53.33M USD | $679.51K 512.92 USD | $494 0.37 USD | $512 0.39 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-1.96
|
$415M 53.06M USD | $28K 3.58K USD | $0.9899 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
0
|
$1.88B 52.87M USD | $326.7K 9.19K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Silver Life Co., Ltd. 9262.T | $720 4.86 USD |
-0.14
|
$7.82B 52.79M USD | $5.7K 38.48 USD | $720 4.86 USD | $726 4.9 USD | $7.82B 52.79M USD | 12.67 | $56.81 0.38 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.1 0.06 USD |
-0.94
|
$1.85B 52.02M USD | $281.4K 7.92K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.85B 52.02M USD | 5.10 | $0.41 0.01 USD | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
-0.37
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.28 1.46 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.5 0.15 USD |
+1.85
|
$1.82B 51.07M USD | $17.4K 489.59 USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.45 0.15 USD |
-0.9
|
$1.8B 50.6M USD | $14.4K 405.18 USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.8B 50.6M USD | 5.61 | $0.97 0.03 USD | |
| Kuze Co., Ltd. 2708.T | $1,601 10.81 USD |
+0.38
|
$7.41B 50M USD | $800 5.4 USD | $1,595 10.77 USD | $1,607 10.85 USD | $7.41B 50M USD | 4.44 | $359.83 2.43 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.004 — |
+3900
|
$49.97M — | $3K — | $0.0001 — | $0.0001 — | $49.97M — | 0 | $0 — | |
| Mawana Sugars Limited MAWANASUG.BO | $101.45 1.23 USD |
0
|
$4B 48.44M USD | $4.56K 55.22 USD | $101 1.22 USD | $103.15 1.25 USD | $4B 48.44M USD | 3.62 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.25 1.22 USD |
0
|
$4B 48.44M USD | $4.76K 57.62 USD | $101.11 1.22 USD | $102.29 1.24 USD | $4B 48.44M USD | 3.61 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.27 0.43 USD |
+0.66
|
$4B 48.38M USD | $122.35K 1.48K USD | $34.01 0.41 USD | $35.58 0.43 USD | $4B 48.38M USD | 27.77 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.21 0.43 USD |
+0.34
|
$3.99B 48.3M USD | $14.24K 172.33 USD | $34.23 0.41 USD | $35.5 0.43 USD | $3.99B 48.3M USD | 27.72 | $1.27 0.02 USD | |
| Iceco Inc. 7698.T | $1,826 12.33 USD |
+0.22
|
$7.13B 48.14M USD | $5.2K 35.1 USD | $1,822 12.3 USD | $1,830 12.35 USD | $7.13B 48.14M USD | 24.26 | $75.25 0.51 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $118.3K 3.33K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Cedergrenska AB (publ) 41C.F | $2.96 3.24 USD |
-1.33
|
$43.95M 48.04M USD | $15 16.4 USD | $2.96 3.24 USD | $3.02 3.3 USD | $43.95M 48.04M USD | 11.83 | $0.25 0.27 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $162 0.12 USD |
0
|
$63.47B 47.91M USD | $795.27K 600.3 USD | $161 0.12 USD | $163 0.12 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.8 3.4 USD |
0
|
$488.72M 47.71M USD | $5.14K 501.34 USD | $34.2 3.34 USD | $34.8 3.4 USD | $488.72M 47.71M USD | 12.60 | $2.76 0.27 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,233 0.93 USD |
-0.72
|
$63.01B 47.56M USD | $57.32K 43.27 USD | $1,256 0.95 USD | $1,256 0.95 USD | $63.01B 47.56M USD | 0 | $0 0 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209.95 2.54 USD |
-0.26
|
$3.88B 47M USD | $1.39K 16.79 USD | $208.3 2.52 USD | $215.3 2.6 USD | $3.88B 47M USD | 26.04 | $8.06 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209.65 2.54 USD |
-0.56
|
$3.87B 46.81M USD | $556 6.73 USD | $208.62 2.52 USD | $211.52 2.56 USD | $3.87B 46.81M USD | 25.94 | $8.08 0.1 USD | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
0
|
$41.55M 45.42M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.54 0.58 USD | $41.55M 45.42M USD | 0 | -$0.05 -0.05 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Virgin Wines UK PLC 3RW.F | $0.52 0.57 USD |
+0.97
|
$41.08M 44.9M USD | $40 43.73 USD | $0.51 0.55 USD | $0.53 0.57 USD | $41.08M 44.9M USD | 17.33 | $0.03 0.03 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.79 0.41 USD |
0
|
$3.59B 43.49M USD | $34.69K 419.68 USD | $33.47 0.4 USD | $34.4 0.42 USD | $3.59B 43.49M USD | 0 | -$18.94 -0.2 USD | |
| HABA Laboratories,Inc. 4925.T | $1,701 11.48 USD |
0
|
$6.43B 43.42M USD | $200 1.35 USD | $1,700 11.48 USD | $1,701 11.48 USD | $6.43B 43.42M USD | 0 | -$473 -3.1 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.4 0.5 USD | |
| M - mart Inc. 4380.T | $1,310 8.84 USD |
+0.23
|
$6.41B 43.25M USD | $1.5K 10.13 USD | $1,301 8.78 USD | $1,310 8.84 USD | $6.41B 43.25M USD | 18.52 | $70.71 0.48 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Maniker.Co.,Ltd 027740.KS | $898 0.68 USD |
-0.66
|
$57.02B 43.04M USD | $261.32K 197.26 USD | $893 0.67 USD | $904 0.68 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.14 2.34 USD |
-1.83
|
$39.28M 42.94M USD | $5 5.47 USD | $2.14 2.34 USD | $2.14 2.34 USD | $39.28M 42.94M USD | 26.75 | $0.08 0.09 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.15 4.54 USD |
-1.89
|
$38.98M 42.61M USD | $500 546.57 USD | $4.15 4.54 USD | $4.19 4.58 USD | $38.98M 42.61M USD | 0 | -$0.13 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
-0.05
|
$210.17M 42.6M USD | $100 20.27 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.88 1.4 USD |
+1.08
|
$57.14M 42.4M USD | $2.68K 1.99K USD | $1.85 1.37 USD | $1.88 1.4 USD | $57.14M 42.4M USD | 0 | -$0.25 -0.1 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
0
|
$657.09B 41.99M USD | $2.3K 0.15 USD | $420 0.03 USD | $422 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $800 22.51 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $800 22.51 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| SUMMI 0756.HK | $0.9499 0.12 USD |
+2.15
|
$323.53M 41.37M USD | $124K 15.85K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $323.53M 41.37M USD | 0 | -$0.09 -0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.05 0.57 USD |
-0.28
|
$1.3B 41.26M USD | $68.61K 2.18K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.3B 41.26M USD | 200.55 | $0.09 0.002 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
0
|
$6.04B 40.74M USD | $2K 13.5 USD | $751 5.07 USD | $754 5.09 USD | $6.04B 40.74M USD | 149.10 | $5.05 0.03 USD | |
| Sheetal Cool Products Limited SCPL.BO | $319.6 3.87 USD |
0
|
$3.36B 40.7M USD | $1.92K 23.18 USD | $312.05 3.78 USD | $321 3.88 USD | $3.36B 40.7M USD | 20.24 | $15.79 0.19 USD | |
| edding AG EDD3.F | $34.6 37.82 USD |
-0.57
|
$37.13M 40.59M USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $37.13M 40.59M USD | 17.14 | $2.02 2.21 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $6K 168.82 USD | $1.57 0.04 USD | $1.57 0.04 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.9 4.03 USD |
0
|
$197.37M 40M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $197.37M 40M USD | 221.11 | $0.09 0.02 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.51M — | $100 — | $1.57 — | $1.57 — | $39.51M — | 0 | -$0.18 — | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-0.83
|
$35.84M 39.18M USD | $700 765.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.84M 39.18M USD | 0 | -$0.15 -0.1 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
-2.75
|
$612.46B 39.14M USD | $10.1K 0.65 USD | $352 0.02 USD | $364 0.02 USD | $612.46B 39.14M USD | 0 | -$43.5 -0.002 USD | |
| Global Education Limited GLOBAL.NS | $62.28 0.75 USD |
-1.02
|
$3.23B 39.05M USD | $2.78K 33.57 USD | $62.1 0.75 USD | $63.42 0.77 USD | $3.23B 39.05M USD | 11.24 | $5.54 0.07 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.02 1.28 USD |
-0.4
|
$152.81M 38.84M USD | $16.55K 4.21K USD | $4.87 1.24 USD | $5.04 1.28 USD | $152.81M 38.84M USD | 33.46 | $0.15 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
0
|
$5.71B 38.51M USD | $1.5K 10.13 USD | $314 2.12 USD | $317 2.14 USD | $5.71B 38.51M USD | 10.44 | $30.15 0.2 USD | |
| Smile Holdings Inc. 7084.T | $1,784 12.04 USD |
+2.12
|
$5.67B 38.28M USD | $6.1K 41.18 USD | $1,750 11.81 USD | $1,800 12.15 USD | $5.67B 38.28M USD | 28.76 | $62.02 0.42 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.22 0.45 USD |
-0.96
|
$3.11B 37.69M USD | $38.63K 467.37 USD | $37 0.45 USD | $38.08 0.46 USD | $3.11B 37.69M USD | 29.53 | $1.26 0.02 USD | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$37.59M — | $1K — | $0.2999 — | $0.2999 — | $37.59M — | 0 | -$0.32 — | |
| Zee Learn Limited ZEELEARN.BO | $9.31 0.11 USD |
0
|
$3.11B 37.59M USD | $75.92K 918.49 USD | $9.31 0.11 USD | $9.32 0.11 USD | $3.11B 37.59M USD | 23.87 | $0.39 0.004 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$34.29M 37.48M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $34.29M 37.48M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$34.29M 37.48M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $34.29M 37.48M USD | 21.27 | $0.94 1.03 USD | |
| Anik Industries Limited ANIKINDS.NS | $111.57 1.35 USD |
+1
|
$3.1B 37.46M USD | $56.21K 680.02 USD | $107.63 1.3 USD | $115.9 1.4 USD | $3.1B 37.46M USD | 101.42 | $1.1 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.4 0.09 USD |
0
|
$175.85M 37.39M USD | $10K 2.13K USD | $0.4 0.09 USD | $0.4 0.09 USD | $175.85M 37.39M USD | 0 | -$0.02 -0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.25 1.29 USD |
-0.76
|
$3.07B 37.17M USD | $3.62K 43.82 USD | $106.25 1.29 USD | $107.55 1.3 USD | $3.07B 37.17M USD | 3.92 | $27.06 0.33 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.31 0.31 USD |
0
|
$3.07B 37.08M USD | $3.59K 43.38 USD | $25.24 0.31 USD | $25.6 0.31 USD | $3.07B 37.08M USD | 3.76 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.31 0.31 USD |
0
|
$3.07B 37.08M USD | $23.74K 287.2 USD | $25.02 0.3 USD | $26.5 0.32 USD | $3.07B 37.08M USD | 3.76 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.2 1.33 USD |
-0.23
|
$3.06B 37.02M USD | $4.25K 51.37 USD | $107.65 1.3 USD | $115 1.39 USD | $3.06B 37.02M USD | 100.18 | $1.1 0.01 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.05 1.6 USD |
-4.04
|
$1.17B 36.76M USD | $89.34K 2.81K USD | $50.25 1.58 USD | $52.75 1.66 USD | $1.17B 36.76M USD | 70.90 | $0.72 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
0
|
$1.3B 36.67M USD | $12.7K 357.34 USD | $4.1 0.12 USD | $4.1 0.12 USD | $1.3B 36.67M USD | 7.66 | $0.54 0.02 USD | |
| Creightons Plc 5K8.F | $0.46 0.5 USD |
0
|
$32.95M 36.02M USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.95M 36.02M USD | 0 | -$0.05 -0.05 USD | |
| Echo Trading Co., Ltd. 7427.T | $883 5.96 USD |
-1.01
|
$5.33B 35.98M USD | $16.6K 112.05 USD | $870 5.87 USD | $891 6.01 USD | $5.33B 35.98M USD | 5.30 | $166.36 1.12 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.98 5.06 USD |
-1.26
|
$177.36M 35.95M USD | $1.3K 263.49 USD | $24.5 4.97 USD | $25.59 5.19 USD | $177.36M 35.95M USD | 12.24 | $2.04 0.41 USD | |
| Atlantic Sapphire ASA AASZF | $1 — |
0
|
$35.85M — | $280 — | $1 — | $1 — | $35.85M — | 0 | -$16.12 — | |
| O'will Corporation 3143.T | $1,755 11.85 USD |
-1.63
|
$5.26B 35.48M USD | $700 4.73 USD | $1,752 11.83 USD | $1,781 12.02 USD | $5.26B 35.48M USD | 6.16 | $284.55 1.92 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $500 3.38 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335 4.05 USD |
0
|
$2.88B 34.85M USD | $127 1.54 USD | $332 4.02 USD | $336.7 4.07 USD | $2.88B 34.85M USD | 14.94 | $22.41 0.27 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.32
|
$5.16B 34.84M USD | $1.1K 7.43 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333.05 4.03 USD |
-0.7
|
$2.88B 34.83M USD | $7.08K 85.64 USD | $331.1 4.01 USD | $339.45 4.11 USD | $2.88B 34.83M USD | 14.86 | $22.41 0.27 USD | |
| Woosung Co., Ltd. 006980.KS | $17,900 13.51 USD |
+2.87
|
$45.95B 34.68M USD | $7.15K 5.39 USD | $17,330 13.08 USD | $17,900 13.51 USD | $45.95B 34.68M USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $142 0.0090 USD |
-6.58
|
$540.41B 34.53M USD | $8.64M 551.84 USD | $140 0.0089 USD | $154 0.0098 USD | $540.41B 34.53M USD | 14.12 | $10.05 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $90 0.0057 USD |
-1.1
|
$540B 34.51M USD | $3.98M 254.35 USD | $89 0.0056 USD | $92 0.0058 USD | $540B 34.51M USD | 6.66 | $13.51 0.0008 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.11 0.24 USD |
-4.31
|
$158.86M 33.78M USD | $5K 1.06K USD | $1.11 0.24 USD | $1.11 0.24 USD | $158.86M 33.78M USD | 3.26 | $0.34 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $2.6K 73.16 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Megastar Foods Limited MEGASTAR.BO | $242.5 2.93 USD |
0
|
$2.74B 33.13M USD | $2.37K 28.62 USD | $239.1 2.89 USD | $245 2.96 USD | $2.74B 33.13M USD | 71.95 | $3.37 0.04 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.27 2.48 USD |
-1.73
|
$30.27M 33.08M USD | $100 109.31 USD | $2.27 2.48 USD | $2.27 2.48 USD | $30.27M 33.08M USD | 28.37 | $0.08 0.09 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.4 2.48 USD |
-0.39
|
$337.92M 32.98M USD | $13.73K 1.34K USD | $25.2 2.46 USD | $25.6 2.5 USD | $337.92M 32.98M USD | 29.88 | $0.85 0.08 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.5 2.8 USD |
-3.67
|
$123.17M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.17M 32.86M USD | 29.16 | $0.36 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||