結果ページ31 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFB Agro Industries Limited IFBAGRO.BO | $475.8 5.76 USD |
+0.06
|
$4.46B 53.92M USD | $45 0.54 USD | $472 5.71 USD | $490 5.93 USD | $4.46B 53.92M USD | 23.58 | $20.17 0.24 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $700 4.73 USD |
-1.96
|
$7.97B 53.79M USD | $300 2.03 USD | $700 4.73 USD | $704 4.75 USD | $7.97B 53.79M USD | 17.57 | $39.83 0.27 USD | |
| Liberta Co.,Ltd. 4935.T | $1,332 8.99 USD |
+8.12
|
$7.96B 53.75M USD | $228.2K 1.54K USD | $1,232 8.32 USD | $1,362 9.19 USD | $7.96B 53.75M USD | 0 | -$3.6 -0.02 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Makarony Polskie S.A. MAK.WA | $19.04 4.84 USD |
-0.73
|
$209.83M 53.33M USD | $1.17K 296.62 USD | $19.02 4.83 USD | $19.18 4.88 USD | $209.83M 53.33M USD | 6.84 | $2.78 0.71 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $1.64M 46.15K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| Nousouken Corporation 3541.T | $359 2.42 USD |
+7.81
|
$7.82B 52.79M USD | $767.1K 5.18K USD | $332 2.24 USD | $364 2.46 USD | $7.82B 52.79M USD | 72.52 | $4.95 0.03 USD | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$52.53M — | $107 — | $1.25 — | $1.25 — | $52.53M — | 0 | -$0.21 — | |
| Sakuma Exports Limited SAKUMA.BO | $2.75 0.03 USD |
+1.85
|
$4.31B 52.16M USD | $114.82K 1.39K USD | $2.73 0.03 USD | $2.75 0.03 USD | $4.31B 52.16M USD | 8.59 | $0.32 0.003 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
0
|
$7.68B 51.85M USD | $100 0.68 USD | $4,020 27.14 USD | $4,020 27.14 USD | $7.68B 51.85M USD | 18.58 | $216.28 1.46 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
-1.02
|
$402.55M 51.47M USD | $11K 1.41K USD | $0.9699 0.12 USD | $1 0.13 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| Chegg, Inc. 0CG.F | $0.44 0.48 USD |
+6.26
|
$47.04M 51.42M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $47.04M 51.42M USD | 0 | -$7.11 -7.7 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $489 0.37 USD |
-0.41
|
$68.01B 51.34M USD | $502.16K 379.05 USD | $484 0.37 USD | $495 0.37 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| Silver Life Co., Ltd. 9262.T | $697 4.7 USD |
+2.95
|
$7.57B 51.11M USD | $30K 202.51 USD | $673 4.54 USD | $707 4.77 USD | $7.57B 51.11M USD | 12.25 | $56.88 0.38 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.67 0.44 USD |
-0.49
|
$4.16B 50.3M USD | $147.39K 1.78K USD | $36.53 0.44 USD | $37.5 0.45 USD | $4.16B 50.3M USD | 8.58 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.64 0.44 USD |
-0.43
|
$4.15B 50.26M USD | $11.21K 135.66 USD | $36.51 0.44 USD | $37.59 0.45 USD | $4.15B 50.26M USD | 8.58 | $4.27 0.05 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $166 0.13 USD |
+1.84
|
$65.35B 49.33M USD | $20.26M 15.29K USD | $163 0.12 USD | $174 0.13 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,410 1.06 USD |
-6.81
|
$65.35B 49.33M USD | $171K 129.08 USD | $1,355 1.02 USD | $1,449 1.09 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| SHOBIDO Corporation 7819.T | $552 3.73 USD |
+1.85
|
$7.29B 49.22M USD | $4.2K 28.35 USD | $543 3.67 USD | $552 3.73 USD | $7.29B 49.22M USD | 9.42 | $58.57 0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $38.6 0.47 USD |
+1.71
|
$4.03B 48.78M USD | $598.46K 7.24K USD | $37.51 0.45 USD | $39.84 0.48 USD | $4.03B 48.78M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $38.58 0.47 USD |
+1.66
|
$4.03B 48.76M USD | $157.73K 1.91K USD | $37.45 0.45 USD | $39.8 0.48 USD | $4.03B 48.76M USD | 0 | -$23.16 -0.2 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $340 0.4 USD |
-0.73
|
$41.17B 48.66M USD | $1.83K 2.17 USD | $335.5 0.4 USD | $340 0.4 USD | $41.17B 48.66M USD | 20.87 | $16.29 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $69.1K 1.94K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.72B 48.43M USD | 5.33 | $0.51 0.01 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,870 0.12 USD |
+3.03
|
$751.99B 48.05M USD | $7.7K 0.49 USD | $1,680 0.11 USD | $1,965 0.13 USD | $751.99B 48.05M USD | 0 | -$310 -0.01 USD | |
| Iceco Inc. 7698.T | $1,808 12.2 USD |
+0.95
|
$7.06B 47.66M USD | $5.4K 36.45 USD | $1,790 12.08 USD | $1,802 12.16 USD | $7.06B 47.66M USD | 24.03 | $75.21 0.51 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
-0.7
|
$43.28M 47.31M USD | $170 185.83 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.85 0.16 USD |
-0.85
|
$1.65B 46.43M USD | $2.2K 61.9 USD | $5.85 0.16 USD | $5.9 0.17 USD | $1.65B 46.43M USD | 11.47 | $0.51 0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $786 5.31 USD |
-1.13
|
$6.85B 46.27M USD | $26.8K 180.91 USD | $779 5.26 USD | $810 5.47 USD | $6.85B 46.27M USD | 8.29 | $94.71 0.64 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
+0.72
|
$41.53M 45.4M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.53M 45.4M USD | 0 | -$0.08 -0.08 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Cedergrenska AB (publ) 41C.F | $2.92 3.19 USD |
+5.04
|
$41.16M 45M USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $41.16M 45M USD | 11.67 | $0.25 0.27 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $826 5.58 USD |
+3.51
|
$6.62B 44.69M USD | $90.4K 610.23 USD | $796 5.37 USD | $831 5.61 USD | $6.62B 44.69M USD | 111.17 | $7.43 0.05 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.6 3.18 USD |
0
|
$457.82M 44.69M USD | $162 15.81 USD | $32.6 3.18 USD | $32.6 3.18 USD | $457.82M 44.69M USD | 11.81 | $2.76 0.27 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $198.26 2.4 USD |
-0.55
|
$3.68B 44.58M USD | $9.04K 109.34 USD | $197 2.38 USD | $201.49 2.44 USD | $3.68B 44.58M USD | 2478.25 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $199.65 2.42 USD |
-0.1
|
$3.68B 44.58M USD | $901 10.9 USD | $195.7 2.37 USD | $201.1 2.43 USD | $3.68B 44.58M USD | 2495.62 | $0.08 0.0009 USD | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.54M — | $1K — | $0.04 — | $0.04 — | $44.54M — | 0 | -$0.01 — | |
| Surapon Foods Public Company Limited SSF.BK | $5.85 0.16 USD |
-0.85
|
$1.58B 44.44M USD | $2.2K 61.93 USD | $5.85 0.16 USD | $5.9 0.17 USD | $1.58B 44.44M USD | 11.47 | $0.51 0.01 USD | |
| Kaya Limited KAYA.BO | $280.15 3.39 USD |
-0.02
|
$3.67B 44.39M USD | $3.56K 43.12 USD | $275.7 3.34 USD | $289.15 3.5 USD | $3.67B 44.39M USD | 0 | -$104.96 -1.2 USD | |
| Kaya Limited KAYA.NS | $279.54 3.38 USD |
+0.06
|
$3.66B 44.3M USD | $38.82K 469.6 USD | $275.72 3.34 USD | $289 3.5 USD | $3.66B 44.3M USD | 0 | -$104.96 -1.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.9 4.24 USD |
0
|
$218.43M 44.27M USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $218.43M 44.27M USD | 9.41 | $2.22 0.45 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.16 4.55 USD |
-0.24
|
$40.02M 43.74M USD | $585 639.48 USD | $4.16 4.55 USD | $4.16 4.55 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.34 1.11 USD |
+0.4
|
$3.57B 43.23M USD | $49.84K 602.92 USD | $90.61 1.1 USD | $92.15 1.11 USD | $3.57B 43.23M USD | 3.76 | $24.25 0.29 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $824 5.56 USD |
+0.24
|
$6.39B 43.16M USD | $1.9K 12.83 USD | $821 5.54 USD | $848 5.72 USD | $6.39B 43.16M USD | 7.61 | $108.19 0.73 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $91.19 1.1 USD |
+0.54
|
$3.57B 43.16M USD | $6.02K 72.8 USD | $90.94 1.1 USD | $92.4 1.12 USD | $3.57B 43.16M USD | 3.76 | $24.25 0.29 USD | |
| HABA Laboratories,Inc. 4925.T | $1,678 11.33 USD |
+0.6
|
$6.35B 42.83M USD | $1K 6.75 USD | $1,670 11.27 USD | $1,678 11.33 USD | $6.35B 42.83M USD | 0 | -$473 -3.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
-2.78
|
$657.09B 41.99M USD | $59.8K 3.82 USD | $420 0.03 USD | $432 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| Maniker.Co.,Ltd 027740.KS | $869 0.66 USD |
+0.93
|
$55.18B 41.65M USD | $60.33K 45.54 USD | $861 0.65 USD | $872 0.66 USD | $55.18B 41.65M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327.6 3.96 USD |
-0.08
|
$3.44B 41.62M USD | $1.03K 12.41 USD | $325.45 3.94 USD | $337.1 4.08 USD | $3.44B 41.62M USD | 18.14 | $18.05 0.22 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $966 6.52 USD |
+0.52
|
$6.15B 41.52M USD | $900 6.08 USD | $952 6.43 USD | $967 6.53 USD | $6.15B 41.52M USD | 12.98 | $74.38 0.5 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.86 3.13 USD |
-0.69
|
$37.83M 41.36M USD | $3.21K 3.51K USD | $2.86 3.13 USD | $2.92 3.19 USD | $37.83M 41.36M USD | 8.93 | $0.32 0.35 USD | |
| The Artisanal Spirits Company plc 045.F | $0.51 0.56 USD |
+6.69
|
$37.8M 41.32M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $37.8M 41.32M USD | 0 | -$0.05 -0.05 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
+1.27
|
$1.46B 41.12M USD | $263.5K 7.41K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.28 4.68 USD |
+1.18
|
$37.28M 40.75M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $37.28M 40.75M USD | 12.22 | $0.35 0.38 USD | |
| M - mart Inc. 4380.T | $1,223 8.26 USD |
+2
|
$5.98B 40.37M USD | $700 4.73 USD | $1,205 8.13 USD | $1,228 8.29 USD | $5.98B 40.37M USD | 19.01 | $64.33 0.43 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.92 0.62 USD |
+3.55
|
$189.36M 40.26M USD | $500 106.32 USD | $2.82 0.6 USD | $2.92 0.62 USD | $189.36M 40.26M USD | 22.46 | $0.13 0.03 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
+0.45
|
$1.41B 39.54M USD | $74K 2.08K USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.41B 39.54M USD | 10.78 | $0.41 0.01 USD | |
| Revolution Beauty Group plc 8UA.F | $0.11 0.12 USD |
-2.59
|
$36.07M 39.43M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.07M 39.43M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.BO | $116.95 1.41 USD |
+3.04
|
$3.25B 39.27M USD | $2.24K 27.05 USD | $109.05 1.32 USD | $119.15 1.44 USD | $3.25B 39.27M USD | 0 | -$0.19 -0.002 USD | |
| Anik Industries Limited ANIKINDS.NS | $115.66 1.4 USD |
+1.94
|
$3.25B 39.27M USD | $26.31K 318.31 USD | $108.55 1.31 USD | $119.13 1.44 USD | $3.25B 39.27M USD | 0 | -$0.2 -0.002 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.48 10.36 USD |
-0.21
|
$35.87M 39.21M USD | $53 57.94 USD | $9.48 10.36 USD | $9.5 10.38 USD | $35.87M 39.21M USD | 6.58 | $1.44 1.57 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.79 5.43 USD |
-3.42
|
$190.21M 38.55M USD | $3.8K 770.2 USD | $26.79 5.43 USD | $28.48 5.77 USD | $190.21M 38.55M USD | 15.85 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $1.3K 263.49 USD | $18.85 3.82 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.93 2.11 USD |
0
|
$34.77M 38.01M USD | $20 21.86 USD | $1.91 2.09 USD | $1.94 2.12 USD | $34.77M 38.01M USD | 24.12 | $0.08 0.09 USD | |
| edding AG EDD3.F | $32.4 35.42 USD |
-14.29
|
$34.77M 38.01M USD | $5 5.47 USD | $32.4 35.42 USD | $35.8 39.13 USD | $34.77M 38.01M USD | 16.05 | $2.02 2.21 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.52 3.34 USD |
0
|
$141.48M 37.74M USD | $1.44K 384.42 USD | $12.52 3.34 USD | $12.52 3.34 USD | $141.48M 37.74M USD | 43.17 | $0.29 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
-0.58
|
$1.17B 37.16M USD | $27.25K 865.84 USD | $17.15 0.54 USD | $17.35 0.55 USD | $1.17B 37.16M USD | 101.17 | $0.17 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.1 1.69 USD |
-0.75
|
$1.17B 37.1M USD | $12.45K 395.51 USD | $53 1.68 USD | $53.1 1.69 USD | $1.17B 37.1M USD | 12.98 | $4.09 0.13 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,648 17.87 USD |
+1.42
|
$5.44B 36.71M USD | $700 4.73 USD | $2,611 17.62 USD | $2,648 17.87 USD | $5.44B 36.71M USD | 0 | -$101.95 -0.6 USD | |
| LABIXIAOXIN 1262.HK | $1.3 0.17 USD |
-0.76
|
$283.94M 36.31M USD | $32K 4.09K USD | $1.25 0.16 USD | $1.36 0.17 USD | $283.94M 36.31M USD | 0 | -$0.56 -0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.61 0.43 USD |
+0.28
|
$2.95B 35.71M USD | $79.35K 960.04 USD | $35.06 0.42 USD | $36.1 0.44 USD | $2.95B 35.71M USD | 17.62 | $2.02 0.02 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $292 1.97 USD |
+0.34
|
$5.29B 35.7M USD | $5.4K 36.45 USD | $291 1.96 USD | $293 1.98 USD | $5.29B 35.7M USD | 9.68 | $30.16 0.2 USD | |
| O'will Corporation 3143.T | $1,755 11.85 USD |
-0.85
|
$5.26B 35.48M USD | $1K 6.75 USD | $1,751 11.82 USD | $1,790 12.08 USD | $5.26B 35.48M USD | 6.16 | $284.49 1.92 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
0
|
$32.23M 35.23M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $32.23M 35.23M USD | 0 | -$0.43 -0.4 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,265 22.04 USD |
+0.46
|
$5.22B 35.2M USD | $4.4K 29.7 USD | $3,250 21.94 USD | $3,265 22.04 USD | $5.22B 35.2M USD | 129.87 | $25.14 0.17 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
+1.63
|
$5.19B 35.06M USD | $25.6K 172.81 USD | $308 2.08 USD | $320 2.16 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
0
|
$546B 34.89M USD | $4.11M 262.84 USD | $90 0.0057 USD | $93 0.0059 USD | $546B 34.89M USD | 0 | -$0.21 -0.00001 USD | |
| Helio S.A. HEL.WA | $28 7.12 USD |
+15.23
|
$134.15M 34.1M USD | $4.45K 1.13K USD | $24.4 6.2 USD | $28 7.12 USD | $134.15M 34.1M USD | 6.00 | $4.66 1.18 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $49.3 1.55 USD |
+1.19
|
$1.08B 34.06M USD | $59.09K 1.86K USD | $48.28 1.52 USD | $49.3 1.55 USD | $1.08B 34.06M USD | 68.47 | $0.72 0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $325.25 3.93 USD |
+0.37
|
$2.8B 33.83M USD | $9.8K 118.59 USD | $323 3.91 USD | $331.7 4.01 USD | $2.8B 33.83M USD | 9.88 | $32.92 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $324.8 3.93 USD |
-0.08
|
$2.79B 33.79M USD | $856 10.36 USD | $322.7 3.9 USD | $331.85 4.01 USD | $2.79B 33.79M USD | 9.86 | $32.93 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $95.89 1.16 USD |
+1.08
|
$2.77B 33.54M USD | $64.85K 784.53 USD | $94.5 1.14 USD | $96.5 1.17 USD | $2.77B 33.54M USD | 9.02 | $10.63 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $823 5.56 USD |
+0.49
|
$4.97B 33.54M USD | $8.1K 54.68 USD | $821 5.54 USD | $836 5.64 USD | $4.97B 33.54M USD | 4.18 | $196.53 1.33 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
+0.23
|
$1.05B 33.45M USD | $16.26K 516.76 USD | $22 0.7 USD | $22.3 0.71 USD | $1.05B 33.45M USD | 70.96 | $0.31 0.009 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
+0.51
|
$1.19B 33.43M USD | $465K 13.08K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
+0.51
|
$1.19B 33.43M USD | $465.04K 13.08K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.79 0.49 USD |
+1.59
|
$2.75B 33.27M USD | $42.6K 515.41 USD | $40.04 0.48 USD | $41.03 0.5 USD | $2.75B 33.27M USD | 78.44 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.73 0.49 USD |
+0.79
|
$2.75B 33.22M USD | $10.44K 126.27 USD | $40 0.48 USD | $40.87 0.49 USD | $2.75B 33.22M USD | 78.32 | $0.52 0.006 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.08 0.28 USD |
+0.7
|
$2.74B 33.19M USD | $14.66K 177.36 USD | $22.73 0.27 USD | $23.39 0.28 USD | $2.74B 33.19M USD | 2.66 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.97 0.28 USD |
+0.17
|
$2.74B 33.19M USD | $115.75K 1.4K USD | $22.8 0.28 USD | $23.36 0.28 USD | $2.74B 33.19M USD | 2.65 | $8.66 0.1 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $54 59.03 USD |
-1.82
|
$30.24M 33.06M USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $30.24M 33.06M USD | 14.21 | $3.8 4.15 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $296 0.02 USD |
-2.63
|
$512.11B 32.72M USD | $15.7K 1 USD | $296 0.02 USD | $306 0.02 USD | $512.11B 32.72M USD | 0 | -$43.47 -0.002 USD | |
| TS Corporation 001795.KS | $3,260 2.46 USD |
-10.07
|
$43.33B 32.71M USD | $9.06M 6.84K USD | $3,100 2.34 USD | $3,795 2.86 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||