結果ページ31 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €11.00 12.7 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
Ishii Food Co., Ltd.
2894.T
JP
|
¥322 2.17 USD |
+0.31
|
¥5B 36.18M USD | ¥3K 22.28 USD | ¥322 2.17 USD | ¥327 2.21 USD | ¥5B 36.18M USD | 0 | -¥4 -0.03 USD | ||
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$281.94M 36.05M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹213.45 2.58 USD |
+0.19
|
₹2.96B 35.84M USD | ₹523.00 6.33 USD | ₹213.05 2.58 USD | ₹218.40 2.64 USD | ₹2.96B 35.84M USD | 22.70 | ₹9.40 0.11 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥607 4.1 USD |
+2.36
|
¥5B 35.73M USD | ¥10K 65.48 USD | ¥595 4.02 USD | ¥608 4.1 USD | ¥5B 35.73M USD | 18.11 | ¥34 0.23 USD | ||
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,640 4.26 USD |
+2.17
|
₩47B 35.66M USD | ₩20K 15.2 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩552 0.42 USD |
-4.99
|
₩47B 35.45M USD | ₩42K 31.52 USD | ₩550 0.42 USD | ₩599 0.45 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.63 USD |
-0.51
|
¥5B 35.45M USD | ¥2K 15.53 USD | ¥390 2.63 USD | ¥392 2.65 USD | ¥5B 35.45M USD | 11.28 | ¥35 0.23 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.10 2.42 USD |
+0.96
|
€30.70M 35.44M USD | €2.58K 2.98K USD | €2.10 2.42 USD | €2.11 2.44 USD | €30.70M 35.44M USD | 0 | -€1.55 -1.7 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 550.04B 35.15M USD | IDR 572.60K 36.59 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 550.04B 35.15M USD | 2.26 | IDR 97.28 0.006 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.24 3.74 USD |
-0.61
|
€30.44M 35.13M USD | €1.18K 1.36K USD | €3.24 3.74 USD | €3.28 3.79 USD | €30.44M 35.13M USD | 12.96 | €0.25 0.29 USD | ||
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 166.80K 4.69K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹113.80 1.38 USD |
-1.81
|
₹2.88B 34.81M USD | ₹2.97K 35.9 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.88B 34.81M USD | 210.74 | ₹0.54 0.006 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.19 3.68 USD |
-0.62
|
€29.97M 34.59M USD | €555.00 640.66 USD | €3.19 3.68 USD | €3.19 3.68 USD | €29.97M 34.59M USD | 12.75 | €0.25 0.29 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.60 3.48 USD |
+6.27
|
SEK 353.45M 34.5M USD | SEK 3.61K 352.28 USD | SEK 33.00 3.22 USD | SEK 35.60 3.48 USD | SEK 353.45M 34.5M USD | 0 | -SEK 2.36 -0.2 USD | ||
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€29.61M 34.17M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.61M 34.17M USD | 1.05 | €0.01 0.01 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.65 1.82 USD |
0
|
₹2.82B 34.11M USD | ₹25.00 0.3 USD | ₹150.65 1.82 USD | ₹150.65 1.82 USD | ₹2.82B 34.11M USD | 1255.41 | ₹0.12 0.001 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥830 5.6 USD |
+0.97
|
¥5B 34.03M USD | ¥4K 28.35 USD | ¥823 5.56 USD | ¥831 5.61 USD | ¥5B 34.03M USD | 6.45 | ¥129 0.87 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 2.61M 167.03 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,030 6.95 USD |
-3.2
|
¥5B 34M USD | ¥25K 167.41 USD | ¥1,029 6.95 USD | ¥1,080 7.29 USD | ¥5B 34M USD | 11.90 | ¥86 0.58 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,205 8.13 USD |
-0.5
|
¥5B 33.84M USD | ¥800 5.4 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥5B 33.84M USD | 24.03 | ¥50 0.34 USD | ||
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 26.53 | $0.13 — | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.91 3.36 USD |
0
|
€28.89M 33.35M USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.91 3.36 USD | €28.89M 33.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,269.00 12.45 USD |
+1.09
|
ILA 11.39B 33.21M USD | ILA 353.42K 1.03K USD | ILA 4,201.00 12.25 USD | ILA 4,296.00 12.53 USD | ILA 11.39B 33.21M USD | 15.58 | ILA 2.74 0.007 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €92.00 106.2 USD | €4.68 5.4 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹316.20 3.83 USD |
-0.63
|
₹2.72B 32.89M USD | ₹2.99K 36.17 USD | ₹314.20 3.8 USD | ₹322.95 3.91 USD | ₹2.72B 32.89M USD | 5.66 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹315.10 3.81 USD |
-1.53
|
₹2.71B 32.78M USD | ₹61.00 0.74 USD | ₹314.30 3.8 USD | ₹320.00 3.87 USD | ₹2.71B 32.78M USD | 10.46 | ₹30.10 0.36 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,720 1.3 USD |
-1.77
|
₩43B 32.21M USD | ₩43K 32.23 USD | ₩1,720 1.3 USD | ₩1,775 1.34 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩18,660 14.09 USD |
+1.97
|
₩43B 32.16M USD | ₩7K 5.51 USD | ₩18,300 13.81 USD | ₩19,940 15.05 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.00 0.59 USD |
-2
|
₹2.66B 32.14M USD | ₹2.85K 34.48 USD | ₹49.00 0.59 USD | ₹49.01 0.59 USD | ₹2.66B 32.14M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.90 2.19 USD |
0
|
€27.70M 31.98M USD | €40.00 46.17 USD | €1.85 2.14 USD | €2.11 2.44 USD | €27.70M 31.98M USD | 0 | -€1.55 -1.7 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.71 0.59 USD |
-1.6
|
₹2.64B 31.95M USD | ₹3.38K 40.86 USD | ₹48.71 0.59 USD | ₹48.71 0.59 USD | ₹2.64B 31.95M USD | 0 | -₹3.98 -0.04 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.94 0.79 USD |
+0.87
|
₹2.62B 31.72M USD | ₹12.34K 149.34 USD | ₹63.00 0.76 USD | ₹66.50 0.8 USD | ₹2.62B 31.72M USD | 13.09 | ₹4.96 0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹174.05 2.11 USD |
-4.71
|
₹2.61B 31.6M USD | ₹195.00 2.36 USD | ₹174.05 2.11 USD | ₹184.95 2.24 USD | ₹2.61B 31.6M USD | 81.33 | ₹2.14 0.03 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
0
|
€27.36M 31.58M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
0
|
€27.33M 31.55M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.33M 31.55M USD | 0 | -€0.02 -0.02 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.30 5.16 USD |
-0.49
|
PLN 123.67M 31.43M USD | PLN 932.00 236.89 USD | PLN 20.30 5.16 USD | PLN 20.90 5.31 USD | PLN 123.67M 31.43M USD | 7.02 | PLN 2.89 0.73 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.11B 31.33M USD | THB 38.90K 1.09K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.33M USD | 14.83 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.11B 31.33M USD | THB 38.91K 1.09K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.33M USD | 14.83 | THB 0.24 0.006 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 350.00 9.85 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 300.00 8.44 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
0
|
€26.92M 31.08M USD | €857.00 989.26 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,860 19.31 USD |
+0.35
|
¥5B 30.9M USD | ¥900 6.08 USD | ¥2,860 19.31 USD | ¥2,863 19.33 USD | ¥5B 30.9M USD | 43.43 | ¥66 0.44 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.43 1.07 USD |
0
|
₹2.55B 30.89M USD | ₹3.75K 45.36 USD | ₹88.25 1.07 USD | ₹89.15 1.08 USD | ₹2.55B 30.89M USD | 0 | -₹8.68 -0.1 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,017 0.77 USD |
-2.12
|
₩41B 30.81M USD | ₩71K 53.33 USD | ₩1,000 0.75 USD | ₩1,061 0.8 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,266 0.96 USD |
+0.32
|
₩41B 30.77M USD | ₩91K 68.33 USD | ₩1,251 0.94 USD | ₩1,307 0.99 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥915 6.18 USD |
-0.11
|
¥5B 30.67M USD | ¥500 3.38 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥5B 30.67M USD | 50.44 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.38 | ¥35 0.24 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,820 11.94 USD |
-3.71
|
₩41B 30.65M USD | ₩5K 3.63 USD | ₩15,810 11.93 USD | ₩16,540 12.48 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.98 0.27 USD |
-0.59
|
₹2.51B 30.39M USD | ₹109.03K 1.32K USD | ₹21.96 0.27 USD | ₹22.20 0.27 USD | ₹2.51B 30.39M USD | 22.42 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.14 0.27 USD |
+0.27
|
₹2.51B 30.37M USD | ₹2.63K 31.79 USD | ₹21.95 0.27 USD | ₹22.15 0.27 USD | ₹2.51B 30.37M USD | 22.59 | ₹0.98 0.01 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥785 5.3 USD |
+0.77
|
¥4B 29.73M USD | ¥400 2.7 USD | ¥785 5.3 USD | ¥785 5.3 USD | ¥4B 29.73M USD | 9.08 | ¥86 0.58 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.80 0.1 USD |
-5.88
|
HK$232.37M 29.71M USD | HK$4.00K 511.45 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$232.37M 29.71M USD | 0 | -HK$0.07 -0.008 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.47 0.32 USD |
-0.11
|
₹2.44B 29.46M USD | ₹1.28K 15.52 USD | ₹26.27 0.32 USD | ₹26.51 0.32 USD | ₹2.44B 29.46M USD | 4.55 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹485.15 5.87 USD |
-0.93
|
₹2.42B 29.33M USD | ₹49.00 0.59 USD | ₹485.15 5.87 USD | ₹494.70 5.99 USD | ₹2.42B 29.33M USD | 11.04 | ₹43.93 0.53 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,645 31.36 USD |
+2.77
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥4,590 30.98 USD | ¥4,645 31.36 USD | ¥4B 29.31M USD | 33.04 | ¥141 0.95 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.31 0.32 USD |
-0.42
|
₹2.42B 29.28M USD | ₹20.85K 252.23 USD | ₹26.20 0.32 USD | ₹26.87 0.33 USD | ₹2.42B 29.28M USD | 4.52 | ₹5.81 0.07 USD | ||
|
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.20M 29.09M USD | 87.28 | €4.01 4.63 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥775 5.23 USD |
+1.04
|
¥4B 29.02M USD | ¥200 1.35 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥4B 29.02M USD | 7.36 | ¥105 0.71 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$224.77M 28.74M USD | HK$16.00K 2.05K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$224.77M 28.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.56 0.07 USD |
+2.4
|
THB 1.02B 28.72M USD | THB 23.20K 652.79 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.02B 28.72M USD | 51.19 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.56 0.07 USD |
+2.4
|
THB 1.02B 28.72M USD | THB 23.20K 652.79 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.02B 28.72M USD | 16.00 | THB 0.16 0.004 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹765.00 9.26 USD |
-1.83
|
₹2.37B 28.65M USD | ₹89.00 1.08 USD | ₹745.00 9.01 USD | ₹805.00 9.74 USD | ₹2.37B 28.65M USD | 0 | -₹21.53 -0.2 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.22 0.22 USD |
-2.2
|
SEK 293.39M 28.64M USD | SEK 21.86K 2.13K USD | SEK 2.10 0.2 USD | SEK 2.29 0.22 USD | SEK 293.39M 28.64M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥560 3.78 USD |
+0.36
|
¥4B 28.63M USD | ¥5K 31.73 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥4B 28.63M USD | 11.10 | ¥50 0.34 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥347 2.34 USD |
+0.58
|
¥4B 28.55M USD | ¥6K 39.15 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥4B 28.55M USD | 6.45 | ¥54 0.36 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,004 6.78 USD |
+1.11
|
¥4B 28.26M USD | ¥800 5.4 USD | ¥993 6.7 USD | ¥1,004 6.78 USD | ¥4B 28.26M USD | 190.87 | ¥5 0.04 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 106.00 0.0067 USD |
+6
|
IDR 441.44B 28.21M USD | IDR 13.66M 872.84 USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 441.44B 28.21M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 1.00B 28.17M USD | THB 1.74M 48.94K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.00B 28.17M USD | 9.81 | THB 0.11 0.003 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 440.00B 28.12M USD | IDR 941.10K 60.14 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 440.00B 28.12M USD | 6.03 | IDR 91.17 0.005 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
0
|
¥4B 27.99M USD | ¥5K 31.73 USD | ¥597 4.03 USD | ¥600 4.05 USD | ¥4B 27.99M USD | 12.92 | ¥46 0.31 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,105 3.1 USD |
+5.26
|
₩37B 27.87M USD | ₩21K 16.09 USD | ₩3,800 2.87 USD | ₩4,200 3.17 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 15.29 USD |
0
|
¥4B 27.76M USD | ¥300 2.03 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥4B 27.76M USD | 18.21 | ¥124 0.84 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,570 4.2 USD |
-2.45
|
₩36B 27.54M USD | ₩8K 5.78 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 4.95 1.26 USD |
-1
|
PLN 107.27M 27.26M USD | PLN 56.00 14.23 USD | PLN 4.91 1.25 USD | PLN 4.95 1.26 USD | PLN 107.27M 27.26M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥317 2.14 USD |
+0.63
|
¥4B 27.1M USD | ¥9K 58.05 USD | ¥316 2.13 USD | ¥318 2.15 USD | ¥4B 27.1M USD | 14.62 | ¥22 0.15 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹153.40 1.86 USD |
+1.93
|
₹2.23B 26.95M USD | ₹1.82K 22.03 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.23B 26.95M USD | 23.70 | ₹6.47 0.08 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩906 0.68 USD |
-3.62
|
₩36B 26.84M USD | ₩183K 137.82 USD | ₩902 0.68 USD | ₩958 0.72 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
0
|
¥4B 26.82M USD | ¥3K 20.93 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.17 | ¥10 0.07 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥446 3.01 USD |
-1.11
|
¥4B 26.81M USD | ¥1K 8.78 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥4B 26.81M USD | 18.73 | ¥24 0.16 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥577 3.89 USD |
+1.05
|
¥4B 26.75M USD | ¥10K 70.88 USD | ¥572 3.86 USD | ¥578 3.9 USD | ¥4B 26.75M USD | 13.49 | ¥43 0.29 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥632 4.27 USD |
+0.16
|
¥4B 26.69M USD | ¥300 2.03 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥4B 26.69M USD | 21.30 | ¥30 0.2 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,060 20.66 USD |
+0.66
|
¥4B 26.11M USD | ¥600 4.05 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥4B 26.11M USD | 35.69 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥747 5.04 USD |
+0.4
|
¥4B 25.65M USD | ¥800 5.4 USD | ¥747 5.04 USD | ¥749 5.06 USD | ¥4B 25.65M USD | 46.28 | ¥16 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||