結果ページ31 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimi Health Corp. 8BN.F | €0.22 0.24 USD |
+13.4
|
€23.37M 25.54M USD | €30.00K 32.79K USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.37M 25.54M USD | 0 | -€0.02 -0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.05 0.54 USD |
+1.19
|
NT$801.59M 25.47M USD | NT$33.49K 1.06K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$801.59M 25.47M USD | 0 | -NT$0.10 -0.003 USD | |
| Creightons Plc 5K8.F | €0.30 0.33 USD |
-0.65
|
€23.22M 25.39M USD | €3.72K 4.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €23.22M 25.39M USD | 7.59 | €0.04 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.13 0.59 USD |
-0.47
|
₹2.09B 25.23M USD | ₹55.51K 671.63 USD | ₹48.53 0.59 USD | ₹51.25 0.62 USD | ₹2.09B 25.23M USD | 0 | -₹3.64 -0.04 USD | |
| Foley Wines Limited FWL.NZ | NZ$0.62 0.38 USD |
+1.64
|
NZ$40.76M 25.15M USD | NZ$16.00 9.87 USD | NZ$0.62 0.38 USD | NZ$0.62 0.38 USD | NZ$40.76M 25.15M USD | 0 | -NZ$0.03 -0.01 USD | |
| Newtree S.A. NEWT.BR | €2.72 2.97 USD |
0
|
€22.97M 25.11M USD | €250.00 273.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €22.97M 25.11M USD | 0 | -€0.21 -0.2 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥450 3.04 USD |
+0.9
|
¥4B 25.03M USD | ¥500 3.38 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 25.03M USD | 3.99 | ¥113 0.76 USD | |
| TS Corporation 001795.KS | ₩2,485 1.88 USD |
+0.61
|
₩33B 24.93M USD | ₩17K 13.14 USD | ₩2,455 1.85 USD | ₩2,485 1.88 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.26 — |
<0.01
|
$24.88M — | $2.13K — | $3.26 — | $3.26 — | $24.88M — | 24.14 | $0.14 — | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 85.00 2.67 USD |
+2.91
|
TRY 789.18M 24.78M USD | TRY 4.36K 136.83 USD | TRY 85.00 2.67 USD | TRY 86.00 2.7 USD | TRY 789.18M 24.78M USD | 0 | -TRY 29.48 -0.9 USD | |
| Australian Vintage Ltd MGE.F | €0.06 0.07 USD |
-3.17
|
€22.60M 24.71M USD | €300.00 327.94 USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.60M 24.71M USD | 0 | -€0.02 -0.02 USD | |
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.60M 24.71M USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.60M 24.71M USD | 9.89 | €1.86 2.03 USD | |
| RareJob Inc. 6096.T | ¥384 2.59 USD |
+0.26
|
¥4B 24.63M USD | ¥6K 38.48 USD | ¥376 2.54 USD | ¥384 2.59 USD | ¥4B 24.63M USD | 13.54 | ¥28 0.19 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.45 3.05 USD |
-1.25
|
₹2.03B 24.52M USD | ₹836.00 10.11 USD | ₹251.50 3.04 USD | ₹259.75 3.14 USD | ₹2.03B 24.52M USD | 25.99 | ₹9.71 0.12 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,995 3.77 USD |
0
|
₩32B 24.16M USD | ₩21K 16.08 USD | ₩4,960 3.74 USD | ₩5,020 3.79 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0060 USD |
0
|
€22.07M 24.13M USD | €43.85K 47.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.07M 24.13M USD | 0.27 | €0.02 0.02 USD | |
| MICREED Co.,Ltd. 7687.T | ¥527 3.56 USD |
-1.86
|
¥3B 23.53M USD | ¥6K 37.8 USD | ¥525 3.54 USD | ¥536 3.62 USD | ¥3B 23.53M USD | 11.98 | ¥44 0.3 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 829.22M 23.33M USD | THB 7.40K 208.22 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 829.22M 23.33M USD | 41.60 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.08 0.06 USD |
+0.97
|
THB 829.22M 23.33M USD | THB 7.41K 208.38 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 829.22M 23.33M USD | 26.00 | THB 0.08 0.002 USD | |
| PT Multi Indocitra Tbk MICE.JK | IDR 610.00 0.04 USD |
+1.67
|
IDR 361.06B 23.07M USD | IDR 134.50K 8.59 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 361.06B 23.07M USD | 7.56 | IDR 80.64 0.005 USD | |
| McPherson's Limited M5C.F | €0.11 0.11 USD |
0
|
€20.81M 22.74M USD | €4.70K 5.14K USD | €0.11 0.11 USD | €0.11 0.11 USD | €20.81M 22.74M USD | 0 | -€0.06 -0.06 USD | |
| Hi-Great Group Holding HIGR | $0.22 — |
0
|
$22.41M — | $1.30K — | $0.12 — | $0.12 — | $22.41M — | 0 | $0.00 — | |
| Atlantic Sapphire ASA N 4AS.F | €0.55 0.6 USD |
-3.88
|
€20.44M 22.34M USD | €3.91K 4.27K USD | €0.55 0.6 USD | €0.55 0.6 USD | €20.44M 22.34M USD | 0 | -€15.16 -16.5 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
-2.6
|
THB 789.68M 22.22M USD | THB 400.00 11.25 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
-2.6
|
THB 789.68M 22.22M USD | THB 400.00 11.25 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.56 -0.01 USD | |
| Pepees S.A. PPS.WA | PLN 0.91 0.23 USD |
+0.55
|
PLN 87.26M 22.18M USD | PLN 22.00 5.59 USD | PLN 0.91 0.23 USD | PLN 0.92 0.23 USD | PLN 87.26M 22.18M USD | 0 | -PLN 0.03 -0.007 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,240 4.71 USD |
-0.79
|
₩29B 21.92M USD | ₩15K 11.08 USD | ₩6,230 4.7 USD | ₩6,340 4.79 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.84 0.02 USD |
+3.7
|
THB 778.76M 21.91M USD | THB 478.30K 13.46K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 7.63 | THB 0.11 0.003 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,120 3.86 USD |
-1.54
|
₩29B 21.83M USD | ₩10K 7.91 USD | ₩5,120 3.86 USD | ₩5,210 3.93 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | €3.42 3.74 USD |
-1.72
|
€19.78M 21.62M USD | €820.00 896.37 USD | €3.42 3.74 USD | €3.42 3.74 USD | €19.78M 21.62M USD | 12.21 | €0.28 0.31 USD | |
| Burcon NutraScience Corporation BU.TO | CA$2.29 1.7 USD |
0
|
CA$29.06M 21.56M USD | CA$1.60K 1.19K USD | CA$2.29 1.7 USD | CA$2.31 1.71 USD | CA$29.06M 21.56M USD | 0 | -CA$2.91 -2.1 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.58 0.04 USD |
-8.67
|
THB 763.06M 21.47M USD | THB 801.60K 22.55K USD | THB 1.58 0.04 USD | THB 1.71 0.05 USD | THB 763.06M 21.47M USD | 22.57 | THB 0.07 0.001 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.68 0.09 USD |
+0.79
|
₹1.75B 21.14M USD | ₹19.91K 240.88 USD | ₹7.58 0.09 USD | ₹7.75 0.09 USD | ₹1.75B 21.14M USD | 0 | -₹1.57 -0.01 USD | |
| Global Corn Group Limited 3GS.F | €0.01 0.01 USD |
0
|
€19.31M 21.11M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.31M 21.11M USD | 0 | -€0.01 -0.01 USD | |
| Delko S.A. DEL.WA | PLN 6.92 1.76 USD |
0
|
PLN 82.76M 21.04M USD | PLN 3.89K 989.5 USD | PLN 6.90 1.75 USD | PLN 6.98 1.77 USD | PLN 82.76M 21.04M USD | 28.83 | PLN 0.24 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.63 0.09 USD |
+0.26
|
₹1.74B 21.03M USD | ₹204.88K 2.48K USD | ₹7.50 0.09 USD | ₹7.85 0.09 USD | ₹1.74B 21.03M USD | 0 | -₹1.57 -0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.65 0.05 USD |
-1.79
|
THB 743.18M 20.91M USD | THB 472.30K 13.29K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 743.18M 20.91M USD | 16.50 | THB 0.10 0.002 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.88 1.95 USD |
-0.31
|
₹1.72B 20.78M USD | ₹5.85K 70.78 USD | ₹160.11 1.94 USD | ₹162.50 1.97 USD | ₹1.72B 20.78M USD | 0 | -₹2.61 -0.03 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | ¥403 2.72 USD |
0
|
¥3B 20.5M USD | ¥9K 58.05 USD | ¥402 2.71 USD | ¥404 2.73 USD | ¥3B 20.5M USD | 9.51 | ¥42 0.29 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | |
| BioForce Nanosciences BFNH | $0.60 — |
-13.04
|
$20.11M — | $3.70K — | $0.40 — | $0.60 — | $20.11M — | 0 | -$0.04 — | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| CLIP Corporation 4705.T | ¥823 5.56 USD |
-0.12
|
¥3B 20.01M USD | ¥2K 11.48 USD | ¥823 5.56 USD | ¥827 5.58 USD | ¥3B 20.01M USD | 0 | -¥21 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-4.17
|
€18.11M 19.8M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.11M 19.8M USD | 0 | €0.00 0 USD | |
| Succeed co.,ltd. 9256.T | ¥816 5.51 USD |
-2.51
|
¥3B 19.71M USD | ¥4K 27 USD | ¥806 5.44 USD | ¥833 5.62 USD | ¥3B 19.71M USD | 11.33 | ¥72 0.49 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,915 1.45 USD |
0
|
₩26B 19.67M USD | ₩43K 32.79 USD | ₩1,889 1.43 USD | ₩1,925 1.45 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | |
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€17.62M 19.26M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.62M 19.26M USD | 0 | -€0.87 -0.9 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹153.63 1.86 USD |
+1.52
|
₹1.58B 19.12M USD | ₹5.94K 71.91 USD | ₹147.00 1.78 USD | ₹155.00 1.88 USD | ₹1.58B 19.12M USD | 30.48 | ₹5.04 0.06 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.88 0.08 USD |
+25.43
|
NOK 196.68M 18.87M USD | NOK 11.14K 1.07K USD | NOK 0.80 0.08 USD | NOK 0.88 0.08 USD | NOK 196.68M 18.87M USD | 0 | -NOK 0.37 -0.03 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 114.00 0.0072 USD |
-9.52
|
IDR 290.70B 18.58M USD | IDR 18.21M 1.16K USD | IDR 114.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 290.70B 18.58M USD | 0 | IDR 0.00 0 USD | |
| Bio Planet S.A. 8WS.F | €4.65 5.08 USD |
+0.87
|
€16.96M 18.54M USD | €0.00 0 USD | €4.12 4.5 USD | €4.65 5.08 USD | €16.96M 18.54M USD | 14.53 | €0.32 0.35 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,941 13.1 USD |
0
|
¥3B 18.39M USD | ¥2K 10.13 USD | ¥1,940 13.1 USD | ¥1,950 13.16 USD | ¥3B 18.39M USD | 28.48 | ¥68 0.46 USD | |
| Raku Co., Ltd 4154.TWO | NT$16.50 0.52 USD |
0
|
NT$577.50M 18.35M USD | NT$5.38K 170.95 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$577.50M 18.35M USD | 0 | -NT$3.79 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.15 0.32 USD |
-1.93
|
NT$574.72M 18.26M USD | NT$18.00K 571.96 USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$574.72M 18.26M USD | 1.15 | NT$8.80 0.28 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 57.00 0.0036 USD |
+9.62
|
IDR 285.00B 18.21M USD | IDR 40.72M 2.6K USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩217 0.16 USD |
0
|
₩24B 18.18M USD | ₩776K 585.38 USD | ₩215 0.16 USD | ₩219 0.17 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | |
| CVS Bay Area Inc. 2687.T | ¥545 3.68 USD |
-0.91
|
¥3B 18.16M USD | ¥4K 28.35 USD | ¥545 3.68 USD | ¥551 3.72 USD | ¥3B 18.16M USD | 11.15 | ¥49 0.33 USD | |
| Bio Planet S.A. BIP.WA | PLN 21.80 5.54 USD |
0
|
PLN 71.40M 18.15M USD | PLN 62.00 15.76 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 71.40M 18.15M USD | 15.91 | PLN 1.37 0.35 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 68.00 0.0043 USD |
+6.25
|
IDR 283.19B 18.1M USD | IDR 21.22M 1.36K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 283.19B 18.1M USD | 0 | -IDR 8.87 -0.0005 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.63 1.02 USD |
+0.23
|
₹1.49B 18.07M USD | ₹2.34K 28.27 USD | ₹83.32 1.01 USD | ₹88.00 1.06 USD | ₹1.49B 18.07M USD | 3.91 | ₹21.62 0.26 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.66 0.05 USD |
0
|
THB 632.70M 17.8M USD | THB 17.10K 481.15 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.66 0.05 USD |
0
|
THB 632.70M 17.8M USD | THB 17.10K 481.15 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.01 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.42 0.01 USD |
0
|
THB 631.61M 17.77M USD | THB 178.10K 5.01K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 631.61M 17.77M USD | 10.50 | THB 0.04 0.001 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.84 0.22 USD |
-1
|
₹1.46B 17.68M USD | ₹21.51K 260.27 USD | ₹17.52 0.21 USD | ₹18.28 0.22 USD | ₹1.46B 17.68M USD | 38.78 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,099.80 13.31 USD |
+3.42
|
₹1.45B 17.51M USD | ₹1.21K 14.59 USD | ₹1,072.90 12.98 USD | ₹1,174.00 14.2 USD | ₹1.45B 17.51M USD | 20.31 | ₹54.13 0.65 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹17.79 0.22 USD |
-2.04
|
₹1.45B 17.5M USD | ₹7.73K 93.5 USD | ₹17.51 0.21 USD | ₹18.16 0.22 USD | ₹1.45B 17.5M USD | 38.67 | ₹0.46 0.005 USD | |
| Natural Alternatives International, Inc. NA2.F | €2.46 2.69 USD |
+8.85
|
€15.83M 17.31M USD | €2.67K 2.92K USD | €2.46 2.69 USD | €2.46 2.69 USD | €15.83M 17.31M USD | 0 | -€1.97 -2.1 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.86 0.05 USD |
0
|
THB 613.15M 17.25M USD | THB 24.20K 680.92 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.86 0.05 USD |
0
|
THB 613.15M 17.25M USD | THB 24.22K 681.57 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
| Teck Guan Perdana Berhad 7439.KL | MYR 2.00 0.43 USD |
-1.96
|
MYR 80.19M 17.05M USD | MYR 4.10K 871.78 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 80.19M 17.05M USD | 2.63 | MYR 0.76 0.16 USD | |
| Big Rock Brewery Inc. BR.TO | CA$0.94 0.7 USD |
0
|
CA$22.98M 17.05M USD | CA$9.00 6.68 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$22.98M 17.05M USD | 0 | -CA$1.50 -1.1 USD | |
| Nuchev Limited NUC.AX | A$0.17 0.11 USD |
0
|
A$25.67M 16.99M USD | A$520.00 344.17 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.67M 16.99M USD | 0 | -A$0.03 -0.01 USD | |
| Uoki Co.,Ltd. 2683.T | ¥996 6.72 USD |
-0.1
|
¥3B 16.93M USD | ¥3K 20.93 USD | ¥994 6.71 USD | ¥1,000 6.75 USD | ¥3B 16.93M USD | 113.56 | ¥9 0.06 USD | |
| Don Agro International Limited GRQ.SI | SGD 0.15 0.11 USD |
-5.06
|
SGD 22.54M 16.89M USD | SGD 15.60K 11.69K USD | SGD 0.15 0.11 USD | SGD 0.18 0.13 USD | SGD 22.54M 16.89M USD | 0 | -SGD 0.03 -0.02 USD | |
| Barramundi Group Ltd. 95Z.F | €0.06 0.07 USD |
+14.07
|
€15.37M 16.8M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €15.37M 16.8M USD | 0 | -€0.03 -0.03 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | |
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | |
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | |
| Colabor Group Inc. 6LW.F | €0.08 0.09 USD |
-6.98
|
€14.96M 16.35M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.96M 16.35M USD | 0 | -€0.48 -0.5 USD | |
| Inter-Rock Minerals Inc. R77.F | €0.60 0.66 USD |
0
|
€14.91M 16.3M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.91M 16.3M USD | 12.00 | €0.05 0.05 USD | |
| Big Rock Brewery BRBMF | $0.63 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$1.07 — | |
| Inter-Rock Minerals Inc. IRO.V | CA$1.01 0.75 USD |
0
|
CA$21.95M 16.29M USD | CA$7.92K 5.88K USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$21.95M 16.29M USD | 12.62 | CA$0.08 0.06 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹39.13 0.47 USD |
+0.05
|
₹1.34B 16.24M USD | ₹2.00K 24.23 USD | ₹38.32 0.46 USD | ₹39.38 0.48 USD | ₹1.34B 16.24M USD | 0 | -₹9.02 -0.1 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.77 0.47 USD |
-0.72
|
₹1.33B 16.12M USD | ₹30.89K 373.66 USD | ₹38.48 0.47 USD | ₹39.87 0.48 USD | ₹1.33B 16.12M USD | 0 | -₹9.02 -0.1 USD | |
| Bodegas Riojanas, S.A. RIO.MC | €2.89 3.16 USD |
-2.38
|
€14.22M 15.54M USD | €785.00 858.11 USD | €2.86 3.13 USD | €2.98 3.26 USD | €14.22M 15.54M USD | 0 | -€0.44 -0.4 USD | |
| O.C.C. Public Company Limited OCC-R.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 800.00 22.51 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| O.C.C. Public Company Limited OCC.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 1.00 0.03 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 67.90K 4.34 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | ¥360 2.43 USD |
0
|
¥2B 15.33M USD | ¥12K 80.33 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥2B 15.33M USD | 20.04 | ¥18 0.12 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.20 2.17 USD |
0
|
SEK 154.88M 15.12M USD | SEK 10.23K 998.48 USD | SEK 22.20 2.17 USD | SEK 22.20 2.17 USD | SEK 154.88M 15.12M USD | 17.07 | SEK 1.30 0.13 USD | |
| JAIC Co.,Ltd. 7073.T | ¥2,420 16.34 USD |
+0.17
|
¥2B 15.12M USD | ¥600 4.05 USD | ¥2,416 16.31 USD | ¥2,420 16.34 USD | ¥2B 15.12M USD | 13.17 | ¥184 1.24 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,069 7.22 USD |
0
|
¥2B 15.05M USD | ¥700 4.73 USD | ¥1,069 7.22 USD | ¥1,069 7.22 USD | ¥2B 15.05M USD | 178.46 | ¥6 0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹117.03 1.42 USD |
-0.66
|
₹1.24B 14.99M USD | ₹1.73K 20.88 USD | ₹115.41 1.4 USD | ₹118.96 1.44 USD | ₹1.24B 14.99M USD | 0 | -₹12.00 -0.1 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | IDR 188.00 0.01 USD |
-0.53
|
IDR 233.29B 14.91M USD | IDR 6.26M 399.85 USD | IDR 185.00 0.01 USD | IDR 194.00 0.01 USD | IDR 233.29B 14.91M USD | 0 | -IDR 1.29 -0.00008 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥274 1.85 USD |
-6.48
|
¥2B 14.85M USD | ¥222K 1.5K USD | ¥258 1.74 USD | ¥285 1.92 USD | ¥2B 14.85M USD | 0 | -¥52 -0.3 USD | |
| Kyoshin Co., Ltd. 4735.T | ¥286 1.93 USD |
-1.04
|
¥2B 14.84M USD | ¥2K 10.8 USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥2B 14.84M USD | 23.85 | ¥12 0.08 USD | |
| Realco SA REAL.BR | €21.00 22.96 USD |
+5
|
€13.52M 14.77M USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.52M 14.77M USD | 87.50 | €0.24 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||