Página 31 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Bélgica (12)
- Brasil (59)
- Canadá (61)
- Chile (22)
- China (229)
- República Checa (4)
- Dinamarca (8)
- Finlandia (10)
- Francia (40)
- Alemania (595)
- Grecia (12)
- Hong Kong (158)
- Hungría (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israel (24)
- Italia (14)
- Japón (263)
- Malasia (106)
- México (55)
- Países Bajos (11)
- Nueva Zelanda (15)
- Noruega (23)
- Polonia (25)
- Portugal (1)
- Qatar (4)
- Rusia (9)
- Singapur (35)
- Sudáfrica (22)
- Corea del Sur (90)
- España (7)
- Surinam (23)
- Suecia (26)
- Suiza (15)
- Taiwán (63)
- Tailandia (144)
- Timor-Leste (1)
- Turquía (38)
- Reino Unido (62)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Productos de consumo defensivos (3410)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (491)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (188)
- Tabaco (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rana Sugars Limited RANASUG.BO | ₹13.24 0.16 USD |
+0.91
|
₹2.03B 24.6M USD | ₹3.18K 38.48 USD | ₹13.04 0.16 USD | ₹13.49 0.16 USD | ₹2.03B 24.6M USD | 6.65 | ₹1.99 0.02 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.31M 24.39M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.31M 24.39M USD | 0 | -€1.36 -1.4 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,020 3.79 USD |
-0.4
|
₩32B 24.28M USD | ₩3K 2.51 USD | ₩4,940 3.73 USD | ₩5,100 3.85 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.11 — |
+0.48
|
$23.78M — | $2.16K — | $3.05 — | $3.15 — | $23.78M — | 23.07 | $0.14 — | ||
| The Waterbase Limited WATERBASE.BO | ₹47.28 0.57 USD |
+1.92
|
₹1.96B 23.7M USD | ₹193.00 2.33 USD | ₹46.26 0.56 USD | ₹47.29 0.57 USD | ₹1.96B 23.7M USD | 0 | -₹4.35 -0.05 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩271 0.2 USD |
+1.88
|
₩31B 23.69M USD | ₩2M 1.79K USD | ₩262 0.2 USD | ₩280 0.21 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
| Hi-Great Group Holding HIGR | $0.23 — |
0
|
$23.37M — | $3.20K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| Newtree S.A. NEWT.BR | €2.38 2.6 USD |
-5.56
|
€21.36M 23.35M USD | €3.98K 4.35K USD | €2.38 2.6 USD | €2.54 2.78 USD | €21.36M 23.35M USD | 0 | -€0.21 -0.2 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0098 USD |
-18.18
|
€21.32M 23.31M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 2.80K 78.78 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 2.70K 75.97 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 821.25M 23.11M USD | 20.59 | THB 0.10 0.002 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 374.00 0.02 USD |
+0.54
|
IDR 351.83B 22.48M USD | IDR 724.40K 46.29 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 351.83B 22.48M USD | 17.40 | IDR 21.48 0.001 USD | ||
| Pepees S.A. PPS.WA | PLN 0.94 0.24 USD |
0
|
PLN 88.18M 22.41M USD | PLN 38.50K 9.79K USD | PLN 0.94 0.24 USD | PLN 0.94 0.24 USD | PLN 88.18M 22.41M USD | 0 | -PLN 0.05 -0.01 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 585.00 0.04 USD |
0
|
IDR 346.26B 22.13M USD | IDR 58.20K 3.72 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 346.26B 22.13M USD | 7.25 | IDR 80.67 0.005 USD | ||
| Delko S.A. DEL.WA | PLN 7.20 1.83 USD |
+2.86
|
PLN 86.11M 21.89M USD | PLN 62.07K 15.78K USD | PLN 7.04 1.79 USD | PLN 7.38 1.88 USD | PLN 86.11M 21.89M USD | 45.00 | PLN 0.16 0.04 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.47 0.04 USD |
+0.69
|
THB 773.89M 21.78M USD | THB 200.00 5.63 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 773.89M 21.78M USD | 0 | -THB 0.68 -0.01 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹230.00 2.78 USD |
-0.7
|
₹1.80B 21.76M USD | ₹10.00 0.12 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹1.80B 21.76M USD | 27.21 | ₹8.45 0.1 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
+1.89
|
THB 768.81M 21.63M USD | THB 150.40K 4.23K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.46 0.04 USD |
0
|
THB 768.63M 21.63M USD | THB 500.00 14.07 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 768.63M 21.63M USD | 5.61 | THB 0.26 0.007 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 36.00 0.0023 USD |
+5.88
|
IDR 336.60B 21.51M USD | IDR 6.23M 398.18 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 336.60B 21.51M USD | 3.05 | IDR 11.80 0.0007 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
-0.16
|
₩28B 21.43M USD | ₩21K 15.83 USD | ₩6,080 4.59 USD | ₩6,180 4.66 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-4.46
|
€19.56M 21.38M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.56M 21.38M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.11 0.12 USD |
+20.23
|
€19.48M 21.3M USD | €323.00 353.08 USD | €0.09 0.1 USD | €0.11 0.12 USD | €19.48M 21.3M USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-1
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
0
|
€18.83M 20.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.83M 20.58M USD | 0 | €0.00 0 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.61 1.94 USD |
+0.22
|
₹1.70B 20.57M USD | ₹62.00 0.75 USD | ₹160.61 1.94 USD | ₹162.40 1.96 USD | ₹1.70B 20.57M USD | 0 | -₹7.13 -0.08 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
+12.96
|
€18.80M 20.55M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.80M 20.55M USD | 0 | -€0.07 -0.07 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 725.17M 20.4M USD | THB 373.40K 10.51K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 725.17M 20.4M USD | 20.12 | THB 0.08 0.002 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥454 3.06 USD |
+2.25
|
¥3B 20.27M USD | ¥15K 102.6 USD | ¥444 3 USD | ¥454 3.06 USD | ¥3B 20.27M USD | 10.32 | ¥44 0.3 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0076 USD |
-6.67
|
€18.37M 20.08M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.37M 20.08M USD | 0 | €0.00 0 USD | ||
| CLIP Corporation 4705.T | ¥821 5.54 USD |
+0.12
|
¥3B 19.96M USD | ¥2K 11.48 USD | ¥819 5.53 USD | ¥821 5.54 USD | ¥3B 19.96M USD | 0 | -¥23 -0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥392 2.65 USD |
0
|
¥3B 19.95M USD | ¥11K 75.6 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥3B 19.95M USD | 9.25 | ¥42 0.29 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Bio Planet S.A. 8WS.F | €5.40 5.9 USD |
0
|
€17.85M 19.51M USD | €0.00 0 USD | €4.91 5.37 USD | €5.40 5.9 USD | €17.85M 19.51M USD | 13.50 | €0.40 0.44 USD | ||
| Succeed co.,ltd. 9256.T | ¥800 5.4 USD |
+0.5
|
¥3B 19.33M USD | ¥1K 9.45 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 19.33M USD | 11.69 | ¥68 0.46 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.74 0.02 USD |
-6.33
|
THB 686.05M 19.3M USD | THB 945.40K 26.6K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 686.05M 19.3M USD | 6.72 | THB 0.11 0.003 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.65 0.34 USD |
+2.9
|
NT$603.03M 19.16M USD | NT$7.22K 229.42 USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$603.03M 19.16M USD | 1.21 | NT$8.80 0.28 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.62 2.86 USD |
+3.15
|
€17.37M 18.98M USD | €2.67K 2.92K USD | €2.62 2.86 USD | €2.64 2.89 USD | €17.37M 18.98M USD | 0 | -€1.70 -1.8 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,836 1.39 USD |
-1.45
|
₩25B 18.86M USD | ₩14K 10.73 USD | ₩1,825 1.38 USD | ₩1,863 1.41 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.00 0.06 USD |
+1.01
|
THB 666.24M 18.75M USD | THB 7.50K 211.03 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 666.24M 18.75M USD | 13.33 | THB 0.15 0.004 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-2.27
|
€17.15M 18.74M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.15M 18.74M USD | 0 | -€0.02 -0.02 USD | ||
| RareJob Inc. 6096.T | ¥288 1.94 USD |
+0.35
|
¥3B 18.59M USD | ¥23K 153.23 USD | ¥285 1.92 USD | ¥291 1.96 USD | ¥3B 18.59M USD | 24.00 | ¥12 0.08 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.00 0.06 USD |
+1.01
|
THB 659.30M 18.55M USD | THB 7.50K 211.03 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 659.30M 18.55M USD | 13.33 | THB 0.15 0.004 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.02 0.08 USD |
+0.29
|
₹1.53B 18.5M USD | ₹1.71K 20.7 USD | ₹6.92 0.08 USD | ₹7.02 0.08 USD | ₹1.53B 18.5M USD | 0 | -₹1.34 -0.01 USD | ||
| Coffee Holding Co., Inc. E6U.F | €2.96 3.24 USD |
+1.37
|
€16.90M 18.47M USD | €125.00 136.64 USD | €2.96 3.24 USD | €2.96 3.24 USD | €16.90M 18.47M USD | 10.96 | €0.27 0.3 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,946 13.14 USD |
-0.61
|
¥3B 18.44M USD | ¥900 6.08 USD | ¥1,946 13.14 USD | ¥1,953 13.18 USD | ¥3B 18.44M USD | 28.55 | ¥68 0.46 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.99 0.08 USD |
+0.29
|
₹1.52B 18.42M USD | ₹30.61K 370.38 USD | ₹6.94 0.08 USD | ₹7.07 0.09 USD | ₹1.52B 18.42M USD | 0 | -₹1.34 -0.01 USD | ||
| Bio Planet S.A. BIP.WA | PLN 24.10 6.13 USD |
-6.95
|
PLN 72.30M 18.38M USD | PLN 595.00 151.23 USD | PLN 24.10 6.13 USD | PLN 26.00 6.61 USD | PLN 72.30M 18.38M USD | 14.17 | PLN 1.70 0.43 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 442.00 0.03 USD |
+0.45
|
IDR 287.30B 18.36M USD | IDR 4.50K 0.29 USD | IDR 396.00 0.03 USD | IDR 442.00 0.03 USD | IDR 287.30B 18.36M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹54.22 0.66 USD |
+1.84
|
₹1.50B 18.21M USD | ₹492.00 5.95 USD | ₹53.20 0.64 USD | ₹54.71 0.66 USD | ₹1.50B 18.21M USD | 95.12 | ₹0.57 0.006 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
0
|
THB 644.14M 18.12M USD | THB 10.20K 287 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
0
|
THB 644.14M 18.12M USD | THB 10.22K 287.65 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹53.72 0.65 USD |
+0.52
|
₹1.49B 18.06M USD | ₹10.13K 122.52 USD | ₹53.20 0.64 USD | ₹55.06 0.67 USD | ₹1.49B 18.06M USD | 94.24 | ₹0.57 0.006 USD | ||
| BioForce Nanosciences BFNH | $0.53 — |
0
|
$17.77M — | $800.00 — | $0.55 — | $0.55 — | $17.77M — | 0 | -$0.05 — | ||
| Ganges Securities Limited GANGESSECU.NS | ₹143.80 1.74 USD |
+1.96
|
₹1.46B 17.69M USD | ₹1.04K 12.58 USD | ₹141.99 1.72 USD | ₹145.00 1.75 USD | ₹1.46B 17.69M USD | 143.80 | ₹1.00 0.01 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.90 0.51 USD |
0
|
NT$556.50M 17.68M USD | NT$2.00K 63.55 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$556.50M 17.68M USD | 0 | -NT$3.18 -0.1 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
+0.31
|
€16.15M 17.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.15M 17.65M USD | 0 | -€0.13 -0.1 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| CVS Bay Area Inc. 2687.T | ¥516 3.48 USD |
+0.58
|
¥3B 17.19M USD | ¥7K 45.23 USD | ¥513 3.46 USD | ¥518 3.5 USD | ¥3B 17.19M USD | 10.56 | ¥49 0.33 USD | ||
| Khong Guan Limited K03.SI | SGD 0.89 0.66 USD |
-0.56
|
SGD 22.84M 17.12M USD | SGD 6.00K 4.5K USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 22.84M 17.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.05 0.78 USD |
0
|
CA$22.82M 16.93M USD | CA$102.00 75.69 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.82M 16.93M USD | 13.12 | CA$0.08 0.06 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥994 6.71 USD |
+0.2
|
¥2B 16.9M USD | ¥6K 37.13 USD | ¥991 6.69 USD | ¥999 6.74 USD | ¥2B 16.9M USD | 112.57 | ¥9 0.06 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.97 0.42 USD |
-0.51
|
MYR 78.99M 16.8M USD | MYR 10.50K 2.23K USD | MYR 1.97 0.42 USD | MYR 1.98 0.42 USD | MYR 78.99M 16.8M USD | 2.59 | MYR 0.76 0.16 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.70 0.96 USD |
+1.19
|
₹1.38B 16.76M USD | ₹300.00 3.63 USD | ₹79.70 0.96 USD | ₹79.90 0.97 USD | ₹1.38B 16.76M USD | 3.60 | ₹22.12 0.27 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$0.99 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.71 0.2 USD |
+1.52
|
₹1.32B 16M USD | ₹5.51K 66.7 USD | ₹16.25 0.2 USD | ₹17.60 0.21 USD | ₹1.32B 16M USD | 40.75 | ₹0.41 0.004 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,134 7.65 USD |
0
|
¥2B 15.97M USD | ¥200 1.35 USD | ¥1,134 7.65 USD | ¥1,134 7.65 USD | ¥2B 15.97M USD | 188.68 | ¥6 0.04 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.57 0.2 USD |
+0.42
|
₹1.31B 15.88M USD | ₹6.70K 81.03 USD | ₹16.25 0.2 USD | ₹16.78 0.2 USD | ₹1.31B 15.88M USD | 40.41 | ₹0.41 0.004 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.65 0.71 USD |
0
|
€14.48M 15.83M USD | €0.00 0 USD | €0.63 0.69 USD | €0.65 0.71 USD | €14.48M 15.83M USD | 12.90 | €0.05 0.05 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.35 0.26 USD |
0
|
THB 561.00M 15.79M USD | THB 600.00 16.88 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.35 0.26 USD |
0
|
THB 561.00M 15.79M USD | THB 630.00 17.73 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 242.00 0.02 USD |
+1.68
|
IDR 242.00B 15.46M USD | IDR 26.80K 1.71 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 242.00B 15.46M USD | 121.60 | IDR 1.99 0.0001 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.30 0.9 USD |
0
|
NT$483.76M 15.37M USD | NT$11.00 0.35 USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$483.76M 15.37M USD | 14.73 | NT$1.92 0.06 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥283 1.91 USD |
-2.75
|
¥2B 15.34M USD | ¥25K 171.46 USD | ¥281 1.9 USD | ¥293 1.98 USD | ¥2B 15.34M USD | 0 | -¥36 -0.2 USD | ||
| SUMMI 0756.HK | HK$0.35 0.04 USD |
-13.58
|
HK$119.20M 15.24M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$119.20M 15.24M USD | 0 | -HK$0.08 -0.01 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,432 16.42 USD |
-0.21
|
¥2B 15.19M USD | ¥4K 29.03 USD | ¥2,428 16.39 USD | ¥2,437 16.45 USD | ¥2B 15.19M USD | 13.23 | ¥184 1.24 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.58 0.45 USD |
+2.97
|
₹1.25B 15.18M USD | ₹52.91K 640.14 USD | ₹35.78 0.43 USD | ₹38.33 0.46 USD | ₹1.25B 15.18M USD | 0 | -₹9.02 -0.1 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥292 1.97 USD |
+0.34
|
¥2B 15.15M USD | ¥1K 7.43 USD | ¥292 1.97 USD | ¥293 1.98 USD | ¥2B 15.15M USD | 24.35 | ¥12 0.08 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0054 USD |
+25
|
€13.83M 15.12M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| Nuchev Limited NUC.AX | A$0.15 0.1 USD |
0
|
A$22.56M 14.93M USD | A$36.90K 24.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$22.56M 14.93M USD | 0 | -A$0.03 -0.01 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 545.00 0.03 USD |
-4.39
|
IDR 233.26B 14.91M USD | IDR 471.00K 30.1 USD | IDR 486.00 0.03 USD | IDR 565.00 0.04 USD | IDR 233.26B 14.91M USD | 0 | -IDR 11.57 -0.0007 USD | ||
| Seko S.A. SEK.WA | PLN 8.70 2.21 USD |
-0.23
|
PLN 57.86M 14.71M USD | PLN 7.05K 1.79K USD | PLN 8.64 2.2 USD | PLN 8.72 2.22 USD | PLN 57.86M 14.71M USD | 6.35 | PLN 1.37 0.35 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 2.30K 1.72K USD | SGD 0.13 0.1 USD | SGD 0.17 0.13 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹36.40 0.44 USD |
-0.46
|
₹1.21B 14.59M USD | ₹594.00 7.19 USD | ₹36.40 0.44 USD | ₹36.52 0.44 USD | ₹1.21B 14.59M USD | 0 | -₹9.02 -0.1 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 184.00 0.01 USD |
+1.1
|
IDR 228.33B 14.59M USD | IDR 1.21M 77.07 USD | IDR 178.00 0.01 USD | IDR 188.00 0.01 USD | IDR 228.33B 14.59M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$100.00 74.21 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| KSG Agro S.A. KSG.WA | PLN 3.97 1.01 USD |
+0.25
|
PLN 56.45M 14.35M USD | PLN 26.64K 6.77K USD | PLN 3.86 0.98 USD | PLN 4.12 1.05 USD | PLN 56.45M 14.35M USD | 2.56 | PLN 1.55 0.39 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 194.00 0.01 USD |
0
|
IDR 224.22B 14.33M USD | IDR 120.00K 7.67 USD | IDR 191.00 0.01 USD | IDR 194.00 0.01 USD | IDR 224.22B 14.33M USD | 11.43 | IDR 16.97 0.001 USD | ||
| HK FOOD INV 0060.HK | HK$0.44 0.06 USD |
-1.14
|
HK$111.21M 14.22M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$111.21M 14.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥333 2.25 USD |
-2.63
|
¥2B 14.18M USD | ¥17K 112.73 USD | ¥329 2.22 USD | ¥340 2.3 USD | ¥2B 14.18M USD | 18.54 | ¥18 0.12 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹996.20 12.05 USD |
0
|
₹1.16B 14.01M USD | ₹264.00 3.19 USD | ₹996.00 12.05 USD | ₹996.20 12.05 USD | ₹1.16B 14.01M USD | 0 | -₹7.10 -0.08 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||