Página 31 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥616 4.16 USD |
-0.16
|
¥5B 36.26M USD | ¥4K 23.63 USD | ¥608 4.1 USD | ¥616 4.16 USD | ¥5B 36.26M USD | 18.38 | ¥34 0.23 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.37 0.05 USD |
+5.71
|
HK$281.94M 36.05M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Asmo Corporation 2654.T | ¥392 2.65 USD |
+1.03
|
¥5B 35.63M USD | ¥5K 33.08 USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥5B 35.63M USD | 11.33 | ¥35 0.23 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,906 1.44 USD |
-1.14
|
₩47B 35.5M USD | ₩61K 46.21 USD | ₩1,874 1.41 USD | ₩1,959 1.48 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 379.20K 10.67K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €3.08 3.56 USD |
+0.33
|
€30.58M 35.3M USD | €650.00 750.32 USD | €3.08 3.56 USD | €3.09 3.57 USD | €30.58M 35.3M USD | 0 | -€0.22 -0.2 USD | ||
| BioForce Nanosciences BFNH | $1.05 — |
+2.94
|
$35.23M — | $2.80K — | $1.05 — | $1.57 — | $35.23M — | 0 | -$0.01 — | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,494.00 13.09 USD |
-0.77
|
ILA 11.98B 34.92M USD | ILA 100.15K 268.62 USD | ILA 4,489.00 13.09 USD | ILA 4,549.00 13.26 USD | ILA 11.98B 34.92M USD | 16.38 | ILA 2.74 0.007 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.80 0.1 USD |
+15.94
|
HK$272.45M 34.84M USD | HK$16.00K 2.05K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$272.45M 34.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,183 0.89 USD |
+1.98
|
₩46B 34.55M USD | ₩36K 26.87 USD | ₩1,140 0.86 USD | ₩1,190 0.9 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.60 3.48 USD |
0
|
SEK 353.45M 34.5M USD | SEK 68.00 6.64 USD | SEK 35.60 3.48 USD | SEK 35.60 3.48 USD | SEK 353.45M 34.5M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,580 4.21 USD |
+2.01
|
₩45B 34.32M USD | ₩83K 62.49 USD | ₩5,330 4.02 USD | ₩6,290 4.75 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,411 1.07 USD |
+1.22
|
₩45B 34.3M USD | ₩79K 59.41 USD | ₩1,374 1.04 USD | ₩1,435 1.08 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,650 13.32 USD |
-0.11
|
₩45B 34.2M USD | ₩4K 2.66 USD | ₩17,340 13.09 USD | ₩18,000 13.59 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 128.00 0.0081 USD |
0
|
IDR 533.06B 34.06M USD | IDR 12.84M 820.19 USD | IDR 119.00 0.0076 USD | IDR 140.00 0.0089 USD | IDR 533.06B 34.06M USD | 0 | -IDR 10.53 -0.0006 USD | ||
| Halder Venture Limited HALDER.BO | ₹225.45 2.73 USD |
-4.47
|
₹2.80B 33.93M USD | ₹4.04K 48.82 USD | ₹225.45 2.73 USD | ₹240.00 2.9 USD | ₹2.80B 33.93M USD | 8.78 | ₹25.65 0.31 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
-0.33
|
¥5B 33.7M USD | ¥600 4.05 USD | ¥1,200 8.1 USD | ¥1,204 8.13 USD | ¥5B 33.7M USD | 23.95 | ¥50 0.34 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.61 0.25 USD |
-1.88
|
SEK 344.93M 33.67M USD | SEK 7.62K 743.71 USD | SEK 2.47 0.24 USD | SEK 2.66 0.26 USD | SEK 344.93M 33.67M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Tittot Company Limited 9949.TWO | NT$23.60 0.75 USD |
-1.46
|
NT$1.06B 33.64M USD | NT$5.99K 190.33 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.06B 33.64M USD | 4.55 | NT$5.18 0.16 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹184.80 2.24 USD |
+0.76
|
₹2.77B 33.55M USD | ₹550.00 6.65 USD | ₹174.25 2.11 USD | ₹184.95 2.24 USD | ₹2.77B 33.55M USD | 86.76 | ₹2.13 0.03 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥818 5.52 USD |
0
|
¥5B 33.53M USD | ¥6K 41.85 USD | ¥817 5.51 USD | ¥824 5.56 USD | ¥5B 33.53M USD | 6.36 | ¥129 0.87 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.51 0.58 USD |
-0.98
|
€29.00M 33.48M USD | €21.00 24.24 USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.00M 33.48M USD | 0 | -€0.02 -0.02 USD | ||
| Global Pharmatech GBLP | $0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| Sapmer SA ALMER.PA | €4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.40 — |
0
|
$32.94M — | $300.00 — | $3.40 — | $3.40 — | $32.94M — | 24.28 | $0.14 — | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,630 1.23 USD |
-1.98
|
₩43B 32.83M USD | ₩184K 139.05 USD | ₩1,578 1.19 USD | ₩1,662 1.25 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €4.80 5.54 USD |
-0.41
|
€28.36M 32.74M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹314.20 3.8 USD |
-2.6
|
₹2.70B 32.69M USD | ₹25.17K 304.54 USD | ₹313.75 3.8 USD | ₹331.95 4.02 USD | ₹2.70B 32.69M USD | 5.62 | ₹55.84 0.68 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹314.00 3.8 USD |
-2.32
|
₹2.70B 32.66M USD | ₹1.13K 13.65 USD | ₹313.40 3.79 USD | ₹330.05 3.99 USD | ₹2.70B 32.66M USD | 10.43 | ₹30.10 0.36 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥355 2.4 USD |
+1.72
|
¥5B 32.64M USD | ¥5K 31.05 USD | ¥349 2.36 USD | ¥356 2.4 USD | ¥5B 32.64M USD | 6.60 | ¥54 0.36 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹142.80 1.73 USD |
0
|
₹2.67B 32.33M USD | ₹482.00 5.83 USD | ₹141.40 1.71 USD | ₹142.80 1.73 USD | ₹2.67B 32.33M USD | 1298.18 | ₹0.11 0.001 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 52.00 0.0033 USD |
-1.89
|
IDR 503.24B 32.16M USD | IDR 19.93M 1.27K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,361 1.03 USD |
-0.73
|
₩43B 32.13M USD | ₩14K 10.78 USD | ₩1,300 0.98 USD | ₩1,389 1.05 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
| United-Guardian UG | $6.96 — |
+0.87
|
$31.98M — | $2.26K — | $6.91 — | $7.06 — | $31.98M — | 13.38 | $0.52 — | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹22.88 0.28 USD |
-1.38
|
₹2.61B 31.63M USD | ₹146.54K 1.77K USD | ₹22.80 0.28 USD | ₹23.50 0.28 USD | ₹2.61B 31.63M USD | 23.34 | ₹0.98 0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹22.91 0.28 USD |
-1.08
|
₹2.60B 31.43M USD | ₹7.62K 92.19 USD | ₹22.88 0.28 USD | ₹24.87 0.3 USD | ₹2.60B 31.43M USD | 23.37 | ₹0.98 0.01 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.50 2.32 USD |
-1.2
|
THB 1.11B 31.34M USD | THB 900.00 25.32 USD | THB 82.50 2.32 USD | THB 83.00 2.34 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.50 2.32 USD |
-1.2
|
THB 1.11B 31.34M USD | THB 900.00 25.32 USD | THB 82.50 2.32 USD | THB 83.00 2.34 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 195.00 0.01 USD |
0
|
IDR 487.53B 31.15M USD | IDR 7.04M 449.63 USD | IDR 195.00 0.01 USD | IDR 210.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.29 0.006 USD | ||
| Newtree S.A. NEWT.BR | €2.10 2.42 USD |
+7.14
|
€26.92M 31.08M USD | €5.98K 6.9K USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥924 6.24 USD |
+1.09
|
¥5B 31.07M USD | ¥1K 7.43 USD | ¥920 6.21 USD | ¥924 6.24 USD | ¥5B 31.07M USD | 50.79 | ¥18 0.12 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,858 19.29 USD |
+0.28
|
¥5B 30.87M USD | ¥900 6.08 USD | ¥2,840 19.17 USD | ¥2,860 19.31 USD | ¥5B 30.87M USD | 94.60 | ¥30 0.2 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹507.35 6.14 USD |
-1.46
|
₹2.54B 30.67M USD | ₹2.64K 31.93 USD | ₹506.15 6.12 USD | ₹515.00 6.23 USD | ₹2.54B 30.67M USD | 11.55 | ₹43.92 0.53 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 62.30K 1.75K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 62.35K 1.75K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,170 4.66 USD |
-0.48
|
₩40B 30.5M USD | ₩10K 7.52 USD | ₩5,980 4.51 USD | ₩6,170 4.66 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €240.00 277.04 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$0.81 0.1 USD |
+5.19
|
HK$235.27M 30.08M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$235.27M 30.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,009 0.76 USD |
-0.1
|
₩40B 29.89M USD | ₩293K 221.44 USD | ₩998 0.75 USD | ₩1,019 0.77 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.85 0.32 USD |
-1.18
|
₹2.47B 29.89M USD | ₹83.91K 1.02K USD | ₹26.62 0.32 USD | ₹27.39 0.33 USD | ₹2.47B 29.89M USD | 4.62 | ₹5.81 0.07 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.83 0.32 USD |
-0.78
|
₹2.47B 29.86M USD | ₹5.22K 63.1 USD | ₹26.65 0.32 USD | ₹27.18 0.33 USD | ₹2.47B 29.86M USD | 4.61 | ₹5.81 0.07 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹791.00 9.57 USD |
-0.88
|
₹2.45B 29.63M USD | ₹9.00 0.11 USD | ₹791.00 9.57 USD | ₹791.00 9.57 USD | ₹2.45B 29.63M USD | 0 | -₹21.55 -0.2 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥782 5.28 USD |
-1.14
|
¥4B 29.62M USD | ¥8K 56.7 USD | ¥772 5.21 USD | ¥798 5.39 USD | ¥4B 29.62M USD | 9.05 | ¥86 0.58 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩1,969 1.49 USD |
-2.52
|
₩38B 28.98M USD | ₩55K 41.25 USD | ₩1,915 1.45 USD | ₩2,030 1.53 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹82.72 1 USD |
-0.47
|
₹2.39B 28.9M USD | ₹30.20K 365.41 USD | ₹82.47 1 USD | ₹85.50 1.03 USD | ₹2.39B 28.9M USD | 0 | -₹8.68 -0.1 USD | ||
| Three F Co.,Ltd. 7544.T | ¥564 3.81 USD |
+0.36
|
¥4B 28.84M USD | ¥5K 32.4 USD | ¥555 3.75 USD | ¥568 3.83 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 18.45 4.7 USD |
+0.27
|
PLN 112.70M 28.65M USD | PLN 732.00 170.55 USD | PLN 18.40 4.68 USD | PLN 18.50 4.7 USD | PLN 112.70M 28.65M USD | 6.40 | PLN 2.89 0.73 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥300 2.03 USD | ¥4,480 30.24 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥760 5.13 USD |
0
|
¥4B 28.46M USD | ¥1K 7.43 USD | ¥758 5.12 USD | ¥763 5.15 USD | ¥4B 28.46M USD | 7.22 | ¥105 0.71 USD | ||
| First Baking Co., Ltd. 2215.T | ¥602 4.06 USD |
+0.33
|
¥4B 28.13M USD | ¥5K 31.73 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥4B 28.13M USD | 12.99 | ¥46 0.31 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥999 6.74 USD |
0
|
¥4B 28.11M USD | ¥800 5.4 USD | ¥999 6.74 USD | ¥1,002 6.76 USD | ¥4B 28.11M USD | 192.48 | ¥5 0.04 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,240 15.12 USD |
+0.67
|
¥4B 28.09M USD | ¥500 3.38 USD | ¥2,224 15.01 USD | ¥2,240 15.12 USD | ¥4B 28.09M USD | 18.00 | ¥124 0.84 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.07 0.09 USD |
-4.97
|
₹2.32B 28.03M USD | ₹155.34K 1.88K USD | ₹7.07 0.09 USD | ₹7.79 0.09 USD | ₹2.32B 28.03M USD | 6.04 | ₹1.17 0.01 USD | ||
| Farmer Bros Co FB1.F | €1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
| Delsole Corporation 2876.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.11M USD | ¥8K 53.33 USD | ¥447 3.02 USD | ¥458 3.09 USD | ¥4B 27.11M USD | 18.93 | ¥24 0.16 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥316 2.13 USD |
+0.96
|
¥4B 27.01M USD | ¥28K 192.38 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥4B 27.01M USD | 14.58 | ¥22 0.15 USD | ||
| Agroton Public Limited AGT.WA | PLN 4.90 1.25 USD |
-0.81
|
PLN 106.18M 26.99M USD | PLN 1.32K 81.59 USD | PLN 4.90 1.25 USD | PLN 4.94 1.26 USD | PLN 106.18M 26.99M USD | 0 | -PLN 1.03 -0.2 USD | ||
| ntc industries limited NTCIND.BO | ₹153.20 1.85 USD |
-1.48
|
₹2.22B 26.91M USD | ₹1.52K 18.41 USD | ₹152.00 1.84 USD | ₹157.90 1.91 USD | ₹2.22B 26.91M USD | 23.67 | ₹6.47 0.08 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,295 0.98 USD |
+1.65
|
₩35B 26.72M USD | ₩52K 39.26 USD | ₩1,281 0.97 USD | ₩1,347 1.02 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.38 0.07 USD |
+1.71
|
THB 948.82M 26.7M USD | THB 7.40K 208.22 USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 47.60 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.38 0.07 USD |
+1.71
|
THB 948.82M 26.7M USD | THB 7.40K 208.22 USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 14.87 | THB 0.16 0.004 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩737 0.56 USD |
-1.21
|
₩35B 26.68M USD | ₩72K 54.35 USD | ₩735 0.55 USD | ₩767 0.58 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥130 0.88 USD |
0
|
¥4B 26.61M USD | ¥9K 58.73 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥629 4.25 USD |
-1.72
|
¥4B 26.57M USD | ¥1K 9.45 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥4B 26.57M USD | 21.17 | ¥30 0.2 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 344.00 0.02 USD |
+7.5
|
IDR 412.80B 26.38M USD | IDR 164.70K 10.52 USD | IDR 326.00 0.02 USD | IDR 352.00 0.02 USD | IDR 412.80B 26.38M USD | 0 | IDR 0.00 0 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 515.00 0.03 USD |
-2.83
|
IDR 412.00B 26.33M USD | IDR 23.10K 1.48 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 412.00B 26.33M USD | 5.64 | IDR 91.17 0.005 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥567 3.83 USD |
+0.53
|
¥4B 26.29M USD | ¥3K 18.23 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥4B 26.29M USD | 13.26 | ¥43 0.29 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥760 5.13 USD |
-0.91
|
¥4B 26.1M USD | ¥500 3.38 USD | ¥760 5.13 USD | ¥771 5.2 USD | ¥4B 26.1M USD | 46.97 | ¥16 0.11 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,110 1.59 USD |
-2.99
|
₩35B 26.07M USD | ₩50K 37.91 USD | ₩2,110 1.59 USD | ₩2,210 1.67 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,015 20.35 USD |
-1.47
|
¥4B 25.72M USD | ¥200 1.35 USD | ¥3,015 20.35 USD | ¥3,015 20.35 USD | ¥4B 25.72M USD | 35.18 | ¥86 0.58 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.29 0.08 USD |
+2.11
|
₹2.10B 25.35M USD | ₹68.77K 832 USD | ₹5.97 0.07 USD | ₹6.75 0.08 USD | ₹2.10B 25.35M USD | 104.83 | ₹0.06 0.0007 USD | ||
| Bio Planet S.A. 8WS.F | €7.32 8.45 USD |
-0.54
|
€21.96M 25.35M USD | €329.00 379.78 USD | €6.10 7.04 USD | €7.32 8.45 USD | €21.96M 25.35M USD | 14.64 | €0.50 0.58 USD | ||
| Bio Planet S.A. BIP.WA | PLN 33.10 8.41 USD |
+2.16
|
PLN 99.30M 25.24M USD | PLN 55.00 13.98 USD | PLN 32.40 8.24 USD | PLN 33.10 8.41 USD | PLN 99.30M 25.24M USD | 15.53 | PLN 2.13 0.54 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.40 0.21 USD |
-1.3
|
₹2.07B 25.02M USD | ₹20.01K 242.11 USD | ₹16.86 0.2 USD | ₹17.66 0.21 USD | ₹2.07B 25.02M USD | 7.34 | ₹2.37 0.03 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.21 0.62 USD |
+0.1
|
₹2.07B 25.01M USD | ₹8.65K 104.67 USD | ₹49.50 0.6 USD | ₹52.89 0.64 USD | ₹2.07B 25.01M USD | 10.32 | ₹4.96 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||