![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 31 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.28 0.06 USD |
+1.79
|
$2.01B 56.48M USD | $50.7K 1.43K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.01B 56.48M USD | 5.54 | $0.41 0.01 USD | |
| Jason Co., Ltd. 3080.T | $650 4.39 USD |
0
|
$8.33B 56.21M USD | $33.3K 224.78 USD | $642 4.33 USD | $654 4.41 USD | $8.33B 56.21M USD | 16.31 | $39.85 0.27 USD | |
| Raffles Education RFLFF | $0.04 — |
0
|
$56.16M — | $1K — | $0.04 — | $0.04 — | $56.16M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.4 — |
0
|
$55.66M — | $200 — | $5.48 — | $5.49 — | $55.66M — | 31.76 | $0.17 — | |
| Makarony Polskie S.A. MAK.WA | $19.85 5.05 USD |
+0.51
|
$218.75M 55.6M USD | $996 253.16 USD | $19.7 5.01 USD | $19.85 5.05 USD | $218.75M 55.6M USD | 7.14 | $2.78 0.71 USD | |
| Farmer Bros. Co. FB1.F | $2.38 2.6 USD |
-7.03
|
$50.82M 55.56M USD | $1.4K 1.53K USD | $2.38 2.6 USD | $2.38 2.6 USD | $50.82M 55.56M USD | 0 | -$0.44 -0.4 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,700 24.98 USD |
+0.68
|
$8.21B 55.41M USD | $4.6K 31.05 USD | $3,670 24.77 USD | $3,700 24.98 USD | $8.21B 55.41M USD | 32.26 | $114.66 0.77 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.91 0.04 USD |
+3.56
|
$4.56B 55.2M USD | $477.84K 5.78K USD | $2.83 0.03 USD | $2.92 0.04 USD | $4.56B 55.2M USD | 9.09 | $0.32 0.003 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,945 2.22 USD |
-0.34
|
$72.66B 54.84M USD | $272.1K 205.39 USD | $2,930 2.21 USD | $2,970 2.24 USD | $72.66B 54.84M USD | 0 | $0 0 USD | |
| Marutai Co.,Ltd. 2919.F | $4,250 28.69 USD |
+0.71
|
$8.12B 54.82M USD | $200 1.35 USD | $4,225 28.52 USD | $4,250 28.69 USD | $8.12B 54.82M USD | 19.67 | $216.06 1.46 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $119 0.0076 USD |
-0.83
|
$855.14B 54.65M USD | $1.55M 99.14 USD | $117 0.0074 USD | $123 0.0078 USD | $855.14B 54.65M USD | 19.86 | $5.99 0.0003 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $480.7 5.82 USD |
+0.56
|
$4.51B 54.57M USD | $3.68K 44.55 USD | $452 5.47 USD | $514.8 6.23 USD | $4.51B 54.57M USD | 23.83 | $20.17 0.24 USD | |
| CL Educate Limited CLEDUCATE.BO | $83.3 1.01 USD |
+6.05
|
$4.51B 54.52M USD | $12.75K 154.23 USD | $79.14 0.96 USD | $83.78 1.01 USD | $4.51B 54.52M USD | 71.19 | $1.17 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $83.25 1.01 USD |
+5.17
|
$4.5B 54.49M USD | $131.27K 1.59K USD | $78.06 0.94 USD | $84.3 1.02 USD | $4.5B 54.49M USD | 71.15 | $1.17 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $480 5.81 USD |
+0.24
|
$4.5B 54.4M USD | $1.44K 17.46 USD | $457.95 5.54 USD | $495 5.99 USD | $4.5B 54.4M USD | 23.80 | $20.16 0.24 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $49 4.78 USD |
0
|
$550M 53.69M USD | $1.38K 134.31 USD | $49 4.78 USD | $49 4.78 USD | $550M 53.69M USD | 33.33 | $1.47 0.14 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Euro India Fresh Foods Limited EIFFL.NS | $178.22 2.16 USD |
+0.97
|
$4.42B 53.47M USD | $39.04K 472.29 USD | $174.05 2.11 USD | $184.4 2.23 USD | $4.42B 53.47M USD | 202.52 | $0.88 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.94 0.08 USD |
-0.68
|
$1.86B 52.34M USD | $99.7K 2.81K USD | $2.92 0.08 USD | $2.96 0.08 USD | $1.86B 52.34M USD | 6.68 | $0.44 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $365 0.43 USD |
+1.67
|
$44.2B 52.24M USD | $3.68K 4.35 USD | $346 0.41 USD | $368 0.43 USD | $44.2B 52.24M USD | 22.36 | $16.32 0.02 USD | |
| JIASHILI GP 1285.HK | $0.9799 0.13 USD |
0
|
$406.7M 52M USD | $17K 2.17K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $406.7M 52M USD | 10.88 | $0.09 0.01 USD | |
| Norcod AS NCOD.OL | $11.95 1.15 USD |
+1.27
|
$522.98M 50.17M USD | $644 61.78 USD | $11.75 1.13 USD | $11.95 1.15 USD | $522.98M 50.17M USD | 0 | -$5.34 -0.5 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.45 0.44 USD |
+5.56
|
$4.13B 50M USD | $3.14K 38.03 USD | $35.41 0.43 USD | $36.45 0.44 USD | $4.13B 50M USD | 8.53 | $4.27 0.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $2.96 0.08 USD |
+1.37
|
$1.78B 49.97M USD | $127.3K 3.58K USD | $2.84 0.08 USD | $3 0.08 USD | $1.78B 49.97M USD | 16.44 | $0.18 0.005 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $847 5.72 USD |
-1.28
|
$7.39B 49.86M USD | $15.9K 107.33 USD | $844 5.7 USD | $868 5.86 USD | $7.39B 49.86M USD | 0 | -$170.1 -1.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.33 0.44 USD |
+4.41
|
$4.12B 49.84M USD | $101.75K 1.23K USD | $35 0.42 USD | $36.44 0.44 USD | $4.12B 49.84M USD | 8.50 | $4.27 0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.79 5.24 USD |
+1.05
|
$45M 49.19M USD | $2.2K 2.4K USD | $4.79 5.24 USD | $4.79 5.24 USD | $45M 49.19M USD | 0 | -$0.3 -0.3 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $26 28.42 USD |
0
|
$44.47M 48.62M USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $44.47M 48.62M USD | 74.28 | $0.35 0.38 USD | |
| Iceco Inc. 7698.T | $1,833 12.37 USD |
+0.22
|
$7.16B 48.32M USD | $4.9K 33.08 USD | $1,826 12.33 USD | $1,833 12.37 USD | $7.16B 48.32M USD | 24.38 | $75.17 0.51 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,875 0.12 USD |
0
|
$754B 48.18M USD | $200 0.01 USD | $1,875 0.12 USD | $1,875 0.12 USD | $754B 48.18M USD | 0 | -$84 -0.005 USD | |
| SHOBIDO Corporation 7819.T | $539 3.64 USD |
+0.19
|
$7.12B 48.06M USD | $5.4K 36.45 USD | $537 3.62 USD | $547 3.69 USD | $7.12B 48.06M USD | 9.19 | $58.59 0.4 USD | |
| PLS Plantations Berhad 9695.KL | $0.51 0.11 USD |
+14.61
|
$224.21M 47.67M USD | $22.2K 4.72K USD | $0.4199 0.09 USD | $0.51 0.11 USD | $224.21M 47.67M USD | 0 | -$0.03 -0.006 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $452 0.34 USD |
0
|
$62.86B 47.45M USD | $105.37K 79.54 USD | $449 0.34 USD | $455 0.34 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.13 0.14 USD |
-1.55
|
$42.91M 46.9M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.91M 46.9M USD | 0 | $0 0 USD | |
| HABA Laboratories,Inc. 4925.T | $1,836 12.39 USD |
+1.72
|
$6.94B 46.87M USD | $2.3K 15.53 USD | $1,825 12.32 USD | $1,842 12.43 USD | $6.94B 46.87M USD | 0 | -$473 -3.1 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $882 5.95 USD |
-0.79
|
$6.84B 46.2M USD | $3.5K 23.63 USD | $882 5.95 USD | $894 6.03 USD | $6.84B 46.2M USD | 8.15 | $108.19 0.73 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $38K 4.86K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $844 5.7 USD |
+0.12
|
$6.76B 45.67M USD | $12.9K 87.08 USD | $841 5.68 USD | $844 5.7 USD | $6.76B 45.67M USD | 113.74 | $7.42 0.05 USD | |
| Nousouken Corporation 3541.T | $309 2.09 USD |
-0.96
|
$6.73B 45.44M USD | $92.7K 625.75 USD | $307 2.07 USD | $316 2.13 USD | $6.73B 45.44M USD | 62.67 | $4.93 0.03 USD | |
| Coffee Holding Co., Inc. E6U.F | $6.4 7 USD |
+4.92
|
$41.55M 45.42M USD | $400 437.25 USD | $6.4 7 USD | $6.6 7.21 USD | $41.55M 45.42M USD | 15.60 | $0.41 0.45 USD | |
| edding AG EDD3.F | $38.6 42.2 USD |
0
|
$41.43M 45.28M USD | $160 174.9 USD | $38.6 42.2 USD | $38.6 42.2 USD | $41.43M 45.28M USD | 19.12 | $2.02 2.21 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.9 0.17 USD |
0
|
$1.61B 45.21M USD | $7.4K 208.22 USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.61B 45.21M USD | 9.67 | $0.61 0.02 USD | |
| Cedergrenska AB (publ) 41C.F | $2.74 3 USD |
-2.14
|
$41.28M 45.13M USD | $0 0 USD | $2.74 3 USD | $2.8 3.06 USD | $41.28M 45.13M USD | 10.96 | $0.25 0.27 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 7.31 | $3.28 0.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.62M 45.12M USD | 6.40 | $3.28 0.66 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.9 0.17 USD |
0
|
$1.59B 44.82M USD | $7.41K 208.53 USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.59B 44.82M USD | 9.67 | $0.61 0.02 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.2 3.14 USD |
0
|
$457.83M 44.69M USD | $530 51.73 USD | $31.4 3.07 USD | $32.2 3.14 USD | $457.83M 44.69M USD | 11.66 | $2.76 0.27 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,034 6.98 USD |
+0.78
|
$6.58B 44.44M USD | $400 2.7 USD | $1,034 6.98 USD | $1,034 6.98 USD | $6.58B 44.44M USD | 13.90 | $74.38 0.5 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $197.88 2.39 USD |
+3.13
|
$3.65B 44.18M USD | $9.44K 114.26 USD | $194.41 2.35 USD | $201.25 2.43 USD | $3.65B 44.18M USD | 2473.50 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $197.3 2.39 USD |
+2.95
|
$3.64B 44.05M USD | $352 4.26 USD | $194.7 2.36 USD | $197.95 2.39 USD | $3.64B 44.05M USD | 2466.25 | $0.08 0.0009 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
+0.45
|
$1.56B 43.8M USD | $68.5K 1.93K USD | $4.42 0.12 USD | $4.5 0.13 USD | $1.56B 43.8M USD | 12.27 | $0.36 0.01 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.84 3.1 USD |
0
|
$40.04M 43.77M USD | $128 139.92 USD | $2.84 3.1 USD | $2.84 3.1 USD | $40.04M 43.77M USD | 7.88 | $0.36 0.39 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $20.15 0.64 USD |
-0.25
|
$1.37B 43.53M USD | $90.71K 2.88K USD | $20.05 0.64 USD | $20.2 0.64 USD | $1.37B 43.53M USD | 155.00 | $0.13 0.004 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $14.32 3.82 USD |
0
|
$161.82M 43.17M USD | $68 18.14 USD | $14.32 3.82 USD | $14.32 3.82 USD | $161.82M 43.17M USD | 49.37 | $0.29 0.08 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,187 0.9 USD |
+0.51
|
$56.88B 42.93M USD | $4.79K 3.62 USD | $1,182 0.89 USD | $1,190 0.9 USD | $56.88B 42.93M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $143 0.11 USD |
-0.69
|
$56.2B 42.42M USD | $687.98K 519.31 USD | $142 0.11 USD | $146 0.11 USD | $56.2B 42.42M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.65 0.05 USD |
-0.6
|
$1.51B 42.41M USD | $182.4K 5.13K USD | $1.64 0.05 USD | $1.66 0.05 USD | $1.51B 42.41M USD | 7.50 | $0.22 0.006 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $27.6 0.88 USD |
-1.08
|
$1.32B 41.97M USD | $57.69K 1.83K USD | $27.45 0.87 USD | $27.95 0.89 USD | $1.32B 41.97M USD | 0 | -$0.65 -0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.5 0.19 USD |
0
|
$327.62M 41.89M USD | $38K 4.86K USD | $1.47 0.19 USD | $1.51 0.19 USD | $327.62M 41.89M USD | 0 | -$1.16 -0.1 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $418 0.03 USD |
+0.48
|
$653.96B 41.79M USD | $161.6K 10.33 USD | $414 0.03 USD | $418 0.03 USD | $653.96B 41.79M USD | 77.23 | $5.41 0.0003 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,993 20.2 USD |
-0.17
|
$6.15B 41.49M USD | $4.3K 29.03 USD | $2,992 20.2 USD | $3,000 20.25 USD | $6.15B 41.49M USD | 0 | -$101.93 -0.6 USD | |
| UMeWorld UMEWF | $0.3699 — |
0
|
$41.36M — | $3K — | $0.3699 — | $0.3699 — | $41.36M — | 0 | $0 — | |
| Maniker.Co.,Ltd 027740.KS | $853 0.64 USD |
-0.23
|
$54.17B 40.89M USD | $40.01K 30.2 USD | $852 0.64 USD | $875 0.66 USD | $54.17B 40.89M USD | 0 | $0 0 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $368 0.02 USD |
+3.37
|
$636.68B 40.68M USD | $87.7K 5.6 USD | $356 0.02 USD | $368 0.02 USD | $636.68B 40.68M USD | 0 | -$27.12 -0.001 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $85.77 1.04 USD |
+1.62
|
$3.36B 40.59M USD | $3.98K 48.13 USD | $85 1.03 USD | $86.5 1.05 USD | $3.36B 40.59M USD | 3.53 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $85.52 1.03 USD |
+1.62
|
$3.35B 40.59M USD | $45.62K 551.89 USD | $85 1.03 USD | $86.86 1.05 USD | $3.35B 40.59M USD | 3.52 | $24.25 0.29 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.8 10.71 USD |
-0.61
|
$37.08M 40.54M USD | $62 67.77 USD | $9.8 10.71 USD | $9.86 10.78 USD | $37.08M 40.54M USD | 6.80 | $1.44 1.57 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.42 0.12 USD |
+0.45
|
$1.43B 40.22M USD | $68.5K 1.93K USD | $4.42 0.12 USD | $4.5 0.13 USD | $1.43B 40.22M USD | 12.27 | $0.36 0.01 USD | |
| Kaya Limited KAYA.BO | $251.2 3.04 USD |
+6.01
|
$3.3B 39.97M USD | $382 4.62 USD | $246 2.98 USD | $257.5 3.12 USD | $3.3B 39.97M USD | 0 | -$104.96 -1.2 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.69 5.61 USD |
-0.14
|
$196.6M 39.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.6M 39.85M USD | 61.53 | $0.45 0.09 USD | |
| M - mart Inc. 4380.T | $1,200 8.1 USD |
0
|
$5.87B 39.61M USD | $1.2K 8.1 USD | $1,195 8.07 USD | $1,200 8.1 USD | $5.87B 39.61M USD | 18.65 | $64.32 0.43 USD | |
| Samebest Co., LTD. 8489.TWO | $33.3 1.06 USD |
+3.74
|
$1.24B 39.53M USD | $79.63K 2.53K USD | $31.8 1.01 USD | $33.5 1.06 USD | $1.24B 39.53M USD | 0 | -$1.43 -0.04 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.5 3.73 USD |
+4.74
|
$3.24B 39.19M USD | $2.05K 24.77 USD | $295.05 3.57 USD | $309.5 3.74 USD | $3.24B 39.19M USD | 17.08 | $18.06 0.22 USD | |
| Proximar Seafood AS 84Q.F | $0.25 0.28 USD |
-9.68
|
$35.83M 39.16M USD | $50 54.66 USD | $0.25 0.28 USD | $0.25 0.28 USD | $35.83M 39.16M USD | 0 | -$0.11 -0.1 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.5 0.01 USD |
+2.04
|
$1.39B 39.11M USD | $3.68M 103.49K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.39B 39.11M USD | 0 | -$0.17 -0.004 USD | |
| Kaya Limited KAYA.NS | $246.2 2.98 USD |
+3.45
|
$3.22B 39.01M USD | $42.37K 512.55 USD | $241.65 2.92 USD | $257.8 3.12 USD | $3.22B 39.01M USD | 0 | -$104.95 -1.2 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.82 0.6 USD |
0
|
$182.88M 38.89M USD | $15.3K 3.25K USD | $2.82 0.6 USD | $2.94 0.63 USD | $182.88M 38.89M USD | 31.33 | $0.09 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $30.54 0.37 USD |
+4.98
|
$3.19B 38.59M USD | $15.77K 190.78 USD | $29.32 0.35 USD | $30.54 0.37 USD | $3.19B 38.59M USD | 0 | -$23.16 -0.2 USD | |
| Sapmer SA ALMER.PA | $6.4 7 USD |
0
|
$34.87M 38.11M USD | $297 324.66 USD | $6.4 7 USD | $6.4 7 USD | $34.87M 38.11M USD | 0 | -$9.8 -10.7 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.01 4.38 USD |
+0.75
|
$34.83M 38.07M USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $34.83M 38.07M USD | 11.45 | $0.35 0.38 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.93 2.11 USD |
0
|
$34.77M 38.01M USD | $18.04K 19.72K USD | $1.89 2.07 USD | $1.96 2.14 USD | $34.77M 38.01M USD | 24.12 | $0.08 0.09 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $818 5.52 USD |
+2.76
|
$5.59B 37.74M USD | $27.3K 184.28 USD | $800 5.4 USD | $829 5.6 USD | $5.59B 37.74M USD | 56.76 | $14.41 0.1 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.38 15.89 USD |
0
|
$186.18M 37.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.18M 37.73M USD | 17.11 | $4.58 0.93 USD | |
| Coastal Corporation Limited COASTCORP.NS | $46.01 0.56 USD |
-1.92
|
$3.12B 37.72M USD | $68.79K 832.29 USD | $45.47 0.55 USD | $46.99 0.57 USD | $3.12B 37.72M USD | 88.48 | $0.52 0.006 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.8 1.71 USD |
0
|
$1.18B 37.59M USD | $8.05K 255.85 USD | $53.8 1.71 USD | $55.5 1.76 USD | $1.18B 37.59M USD | 15.63 | $3.44 0.11 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
0
|
$5.56B 37.53M USD | $5.5K 37.13 USD | $307 2.07 USD | $309 2.09 USD | $5.56B 37.53M USD | 10.18 | $30.15 0.2 USD | |
| Coastal Corporation Limited COASTCORP.BO | $46 0.56 USD |
-2.44
|
$3.1B 37.52M USD | $4.2K 50.81 USD | $45.35 0.55 USD | $46.65 0.56 USD | $3.1B 37.52M USD | 88.46 | $0.52 0.006 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
-3.85
|
$34.27M 37.47M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.27M 37.47M USD | 1.25 | $0.01 0.01 USD | |
| GURU Organic Energy GUROF | $1.22 — |
0
|
$37.02M — | $107 — | $1.25 — | $1.25 — | $37.02M — | 0 | -$0.22 — | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.22 3.69 USD |
-5.6
|
$180.71M 36.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.71M 36.63M USD | 21.95 | $0.83 0.17 USD | |
| O'will Corporation 3143.T | $1,803 12.17 USD |
+0.28
|
$5.4B 36.45M USD | $1.5K 10.13 USD | $1,797 12.13 USD | $1,824 12.31 USD | $5.4B 36.45M USD | 6.33 | $284.44 1.92 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $115 0.12 USD |
0
|
$35.75B 36.3M USD | $5K 5.08 USD | $115 0.12 USD | $115 0.12 USD | $35.75B 36.3M USD | 0 | -$0.08 -0.00008 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$33.11M 36.19M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.11M 36.19M USD | 0 | -$0.01 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.11 0.03 USD |
-0.89
|
$1.28B 36.07M USD | $296.1K 8.33K USD | $1.11 0.03 USD | $1.14 0.03 USD | $1.28B 36.07M USD | 10.09 | $0.11 0.003 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.59 0.43 USD |
+2.65
|
$2.95B 35.69M USD | $37.69K 455.95 USD | $35.01 0.42 USD | $35.64 0.43 USD | $2.95B 35.69M USD | 24.21 | $1.47 0.02 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||