Page de résultat 31 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ausupreme International Holdings Limited 2031.HK | HK$0.37 0.05 USD |
+5.71
|
HK$281.94M 36.05M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥616 4.1 USD |
-1.46
|
¥5B 35.79M USD | ¥1K 7.43 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥5B 35.79M USD | 18.14 | ¥34 0.23 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Asmo Corporation 2654.T | ¥391 2.64 USD |
+0.77
|
¥5B 35.54M USD | ¥1K 7.43 USD | ¥388 2.62 USD | ¥392 2.65 USD | ¥5B 35.54M USD | 11.31 | ¥35 0.23 USD | ||
| Halder Venture Limited HALDER.BO | ₹236.00 2.86 USD |
-0.15
|
₹2.94B 35.51M USD | ₹4.04K 48.93 USD | ₹233.00 2.82 USD | ₹238.60 2.89 USD | ₹2.94B 35.51M USD | 9.20 | ₹25.64 0.31 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 63.30K 1.78K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
| BioForce Nanosciences BFNH | $1.05 — |
+2.94
|
$35.23M — | $2.80K — | $1.05 — | $1.57 — | $35.23M — | 0 | -$0.01 — | ||
| Shufersal Ltd SAE.TA | ILA 4,524.00 13.19 USD |
-2.08
|
ILA 12.07B 35.2M USD | ILA 839.25K 2.45K USD | ILA 4,521.00 13.18 USD | ILA 4,678.00 13.64 USD | ILA 12.07B 35.2M USD | 16.51 | ILA 2.74 0.007 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €3.07 3.54 USD |
0
|
€30.48M 35.18M USD | €650.00 750.32 USD | €3.07 3.54 USD | €3.08 3.56 USD | €30.48M 35.18M USD | 0 | -€0.22 -0.2 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,882 1.42 USD |
-2.39
|
₩46B 35.05M USD | ₩53K 40.3 USD | ₩1,874 1.41 USD | ₩1,959 1.48 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹60.17 0.73 USD |
0
|
₹2.87B 34.69M USD | ₹12.96K 156.84 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹2.87B 34.69M USD | 15.38 | ₹3.91 0.05 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.60 3.48 USD |
+1.14
|
SEK 353.45M 34.5M USD | SEK 481.00 46.95 USD | SEK 35.20 3.44 USD | SEK 35.60 3.48 USD | SEK 353.45M 34.5M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,760 13.41 USD |
+0.51
|
₩46B 34.41M USD | ₩3K 2.43 USD | ₩17,340 13.09 USD | ₩18,000 13.59 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.66 0.26 USD |
0
|
SEK 351.54M 34.31M USD | SEK 15.32K 1.5K USD | SEK 2.50 0.24 USD | SEK 2.67 0.26 USD | SEK 351.54M 34.31M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Tittot Company Limited 9949.TWO | NT$23.95 0.76 USD |
0
|
NT$1.07B 34.14M USD | NT$1.49K 47.28 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$1.07B 34.14M USD | 4.62 | NT$5.18 0.16 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 128.00 0.0081 USD |
0
|
IDR 533.06B 34.06M USD | IDR 10.18M 650.57 USD | IDR 119.00 0.0076 USD | IDR 140.00 0.0089 USD | IDR 533.06B 34.06M USD | 0 | -IDR 10.53 -0.0006 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,393 1.05 USD |
-0.07
|
₩45B 33.86M USD | ₩63K 47.27 USD | ₩1,374 1.04 USD | ₩1,435 1.08 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹325.45 3.94 USD |
+0.88
|
₹2.80B 33.86M USD | ₹28.00 0.34 USD | ₹323.40 3.91 USD | ₹325.45 3.94 USD | ₹2.80B 33.86M USD | 5.82 | ₹55.86 0.68 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,158 0.87 USD |
-0.17
|
₩45B 33.82M USD | ₩11K 8.37 USD | ₩1,149 0.87 USD | ₩1,190 0.9 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.13 USD |
0
|
¥5B 33.81M USD | ¥200 1.35 USD | ¥1,200 8.1 USD | ¥1,204 8.13 USD | ¥5B 33.81M USD | 24.03 | ¥50 0.34 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.51 0.59 USD |
0
|
€29.29M 33.81M USD | €21.00 24.24 USD | €0.51 0.59 USD | €0.51 0.59 USD | €29.29M 33.81M USD | 0 | -€0.02 -0.02 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥819 5.53 USD |
+0.12
|
¥5B 33.57M USD | ¥3K 20.93 USD | ¥818 5.52 USD | ¥821 5.54 USD | ¥5B 33.57M USD | 6.36 | ¥129 0.87 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹321.95 3.9 USD |
+0.16
|
₹2.77B 33.49M USD | ₹856.00 10.36 USD | ₹320.80 3.88 USD | ₹332.25 4.02 USD | ₹2.77B 33.49M USD | 10.69 | ₹30.10 0.36 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,420 4.09 USD |
-0.91
|
₩44B 33.34M USD | ₩15K 11.4 USD | ₩5,330 4.02 USD | ₩5,470 4.13 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹183.40 2.22 USD |
+3.5
|
₹2.75B 33.3M USD | ₹204.00 2.47 USD | ₹174.95 2.12 USD | ₹183.95 2.23 USD | ₹2.75B 33.3M USD | 86.10 | ₹2.13 0.03 USD | ||
| Global Pharmatech GBLP | $0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| Sapmer SA ALMER.PA | €4.70 5.43 USD |
+16.34
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.40 — |
0
|
$32.94M — | $300.00 — | $3.40 — | $3.40 — | $32.94M — | 24.28 | $0.14 — | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €4.82 5.56 USD |
-13.15
|
€28.48M 32.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.48M 32.88M USD | 21.90 | €0.22 0.25 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,383 1.04 USD |
+0.88
|
₩43B 32.65M USD | ₩4K 3.07 USD | ₩1,300 0.98 USD | ₩1,389 1.05 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹22.98 0.28 USD |
+1.31
|
₹2.69B 32.49M USD | ₹74.60K 32.73 USD | ₹23.25 0.28 USD | ₹23.50 0.28 USD | ₹2.69B 32.49M USD | 23.97 | ₹0.98 0.01 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥353 2.38 USD |
+1.15
|
¥5B 32.46M USD | ¥3K 21.6 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥5B 32.46M USD | 6.57 | ¥54 0.36 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹142.80 1.73 USD |
0
|
₹2.67B 32.33M USD | ₹7.21K 87.24 USD | ₹137.20 1.66 USD | ₹142.80 1.73 USD | ₹2.67B 32.33M USD | 1098.46 | ₹0.13 0.001 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,601 1.21 USD |
-3.73
|
₩43B 32.24M USD | ₩156K 117.43 USD | ₩1,578 1.19 USD | ₩1,662 1.25 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 52.00 0.0033 USD |
-1.89
|
IDR 503.24B 32.16M USD | IDR 16.21M 1.04K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
| United-Guardian UG | $6.96 — |
+0.87
|
$31.98M — | $2.26K — | $6.91 — | $7.06 — | $31.98M — | 13.38 | $0.52 — | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 200.00 0.01 USD |
+2.56
|
IDR 500.03B 31.95M USD | IDR 2.79M 178.14 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 500.03B 31.95M USD | 2.05 | IDR 97.29 0.006 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.16 0.28 USD |
0
|
₹2.63B 31.77M USD | ₹1.33K 16.09 USD | ₹23.13 0.28 USD | ₹24.33 0.29 USD | ₹2.63B 31.77M USD | 23.63 | ₹0.98 0.01 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 83.50 2.35 USD |
0
|
THB 1.13B 31.72M USD | THB 56.00 1.58 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.17 | THB 9.10 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 83.50 2.35 USD |
0
|
THB 1.13B 31.72M USD | THB 100.00 2.81 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.17 | THB 9.10 0.26 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹514.85 6.23 USD |
+1.29
|
₹2.57B 31.12M USD | ₹1.90K 22.99 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹2.57B 31.12M USD | 11.72 | ₹43.92 0.53 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥920 6.21 USD |
+0.66
|
¥5B 30.93M USD | ¥300 2.03 USD | ¥920 6.21 USD | ¥920 6.21 USD | ¥5B 30.93M USD | 50.57 | ¥18 0.12 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,840 19.24 USD |
0
|
¥5B 30.79M USD | ¥800 4.73 USD | ¥2,850 19.24 USD | ¥2,860 19.31 USD | ¥5B 30.79M USD | 94.33 | ¥30 0.2 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.46 0.1 USD |
0
|
THB 1.08B 30.45M USD | THB 40.30K 1.13K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.08B 30.45M USD | 14.41 | THB 0.24 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.46 0.1 USD |
0
|
THB 1.08B 30.45M USD | THB 40.42K 1.14K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.08B 30.45M USD | 14.41 | THB 0.24 0.006 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €240.00 277.04 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.05 0.33 USD |
+0.11
|
₹2.50B 30.27M USD | ₹15.46K 4.22 USD | ₹27.02 0.33 USD | ₹27.20 0.33 USD | ₹2.50B 30.27M USD | 4.68 | ₹5.81 0.07 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.14 0.33 USD |
+0.37
|
₹2.49B 30.1M USD | ₹2.60K 31.42 USD | ₹26.50 0.32 USD | ₹27.71 0.34 USD | ₹2.49B 30.1M USD | 4.65 | ₹5.81 0.07 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.69 0.09 USD |
0
|
HK$234.99M 30.05M USD | HK$112.00K 14.32K USD | HK$0.76 0.1 USD | HK$0.96 0.12 USD | HK$234.99M 30.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥790 5.33 USD |
-0.13
|
¥4B 29.92M USD | ¥3K 20.93 USD | ¥780 5.27 USD | ¥798 5.39 USD | ¥4B 29.92M USD | 9.14 | ¥86 0.58 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,050 4.57 USD |
-2.42
|
₩40B 29.91M USD | ₩4K 3.01 USD | ₩6,020 4.54 USD | ₩6,170 4.66 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹798.00 9.65 USD |
+1.74
|
₹2.47B 29.89M USD | ₹109.00 1.32 USD | ₹778.00 9.41 USD | ₹798.00 9.65 USD | ₹2.47B 29.89M USD | 0 | -₹21.55 -0.2 USD | ||
| Nepra Foods Inc. 2P6.F | €0.22 0.25 USD |
+14.29
|
€25.71M 29.68M USD | €17.40K 20.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €25.71M 29.68M USD | 0 | -€0.01 -0.01 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,002 0.76 USD |
-0.79
|
₩39B 29.68M USD | ₩241K 182.04 USD | ₩998 0.75 USD | ₩1,019 0.77 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.44 0.09 USD |
-1.59
|
₹2.44B 29.5M USD | ₹143.57K 1.74K USD | ₹7.26 0.09 USD | ₹7.81 0.09 USD | ₹2.44B 29.5M USD | 6.35 | ₹1.17 0.01 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.10 1.01 USD |
-0.01
|
₹2.40B 29.03M USD | ₹524.00 6.34 USD | ₹82.75 1 USD | ₹83.10 1.01 USD | ₹2.40B 29.03M USD | 0 | -₹8.68 -0.1 USD | ||
| Newtree S.A. NEWT.BR | €1.96 2.26 USD |
0
|
€25.13M 29M USD | €814.00 939.63 USD | €1.96 2.26 USD | €1.96 2.26 USD | €25.13M 29M USD | 0 | -€0.21 -0.2 USD | ||
| Three F Co.,Ltd. 7544.T | ¥566 3.82 USD |
+0.71
|
¥4B 28.94M USD | ¥2K 10.13 USD | ¥563 3.8 USD | ¥568 3.83 USD | ¥4B 28.94M USD | 11.21 | ¥50 0.34 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$0.77 0.1 USD |
-2.53
|
HK$223.65M 28.6M USD | HK$54.00K 6.9K USD | HK$0.65 0.08 USD | HK$0.77 0.1 USD | HK$223.65M 28.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 18.45 4.69 USD |
0
|
PLN 112.40M 28.57M USD | PLN 2.38K 604.94 USD | PLN 18.40 4.68 USD | PLN 19.00 4.83 USD | PLN 112.40M 28.57M USD | 6.38 | PLN 2.89 0.73 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩1,940 1.46 USD |
-3.96
|
₩38B 28.55M USD | ₩47K 35.4 USD | ₩1,915 1.45 USD | ₩2,030 1.53 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥758 5.12 USD |
-0.26
|
¥4B 28.39M USD | ¥600 4.05 USD | ¥758 5.12 USD | ¥763 5.15 USD | ¥4B 28.39M USD | 7.20 | ¥105 0.71 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,480 30.24 USD |
-0.78
|
¥4B 28.27M USD | ¥200 1.35 USD | ¥4,480 30.24 USD | ¥4,515 30.48 USD | ¥4B 28.27M USD | 31.90 | ¥140 0.95 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,002 6.76 USD |
+0.3
|
¥4B 28.2M USD | ¥100 0.68 USD | ¥1,002 6.76 USD | ¥1,002 6.76 USD | ¥4B 28.2M USD | 193.06 | ¥5 0.04 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 59K 59.65 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
| First Baking Co., Ltd. 2215.T | ¥600 4.05 USD |
0
|
¥4B 28.04M USD | ¥3K 20.25 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥4B 28.04M USD | 12.95 | ¥46 0.31 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,224 15.01 USD |
-0.04
|
¥4B 27.89M USD | ¥300 2.03 USD | ¥2,224 15.01 USD | ¥2,230 15.05 USD | ¥4B 27.89M USD | 17.88 | ¥124 0.84 USD | ||
| Farmer Bros Co FB1.F | €1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
| ntc industries limited NTCIND.BO | ₹155.50 1.88 USD |
0
|
₹2.26B 27.31M USD | ₹354.00 4.28 USD | ₹151.50 1.83 USD | ₹158.50 1.92 USD | ₹2.26B 27.31M USD | 24.03 | ₹6.47 0.08 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
| Agroton Public Limited AGT.WA | PLN 4.94 1.26 USD |
0
|
PLN 107.05M 27.21M USD | PLN 11.95K 3.04K USD | PLN 4.90 1.25 USD | PLN 4.98 1.27 USD | PLN 107.05M 27.21M USD | 0 | -PLN 1.03 -0.2 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,310 0.99 USD |
+2.82
|
₩36B 27.17M USD | ₩34K 21.4 USD | ₩1,281 0.97 USD | ₩1,347 1.02 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
| Delsole Corporation 2876.T | ¥447 3.02 USD |
-1.11
|
¥4B 26.87M USD | ¥6K 43.2 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥4B 26.87M USD | 18.76 | ¥24 0.16 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥314 2.12 USD |
+0.32
|
¥4B 26.84M USD | ¥20K 137.71 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥4B 26.84M USD | 14.49 | ¥22 0.15 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩740 0.56 USD |
-0.8
|
₩35B 26.78M USD | ₩61K 45.7 USD | ₩735 0.55 USD | ₩767 0.58 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,160 1.63 USD |
-0.68
|
₩35B 26.68M USD | ₩27K 20.39 USD | ₩2,120 1.6 USD | ₩2,210 1.67 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥130 0.88 USD |
0
|
¥4B 26.61M USD | ¥8K 37.13 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 515.00 0.03 USD |
-2.83
|
IDR 412.00B 26.33M USD | IDR 13.40K 0.86 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 412.00B 26.33M USD | 5.64 | IDR 91.17 0.005 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥629 4.21 USD |
-2.66
|
¥4B 26.31M USD | ¥1K 7.43 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥4B 26.31M USD | 20.97 | ¥30 0.2 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.30 0.07 USD |
0
|
THB 932.87M 26.25M USD | THB 5.50K 151.94 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 932.87M 26.25M USD | 46.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.30 0.07 USD |
0
|
THB 932.87M 26.25M USD | THB 5.50K 149.13 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 932.87M 26.25M USD | 14.62 | THB 0.16 0.004 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥760 5.13 USD |
-0.91
|
¥4B 26.1M USD | ¥500 3.38 USD | ¥760 5.13 USD | ¥771 5.2 USD | ¥4B 26.1M USD | 46.97 | ¥16 0.11 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 1.00 0.03 USD |
0
|
THB 927.10M 26.09M USD | THB 7.60K 213.84 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 927.10M 26.09M USD | 9.09 | THB 0.11 0.003 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 340.00 0.02 USD |
+6.25
|
IDR 408.00B 26.07M USD | IDR 90.90K 5.81 USD | IDR 326.00 0.02 USD | IDR 352.00 0.02 USD | IDR 408.00B 26.07M USD | 0 | IDR 0.00 0 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥562 3.79 USD |
-0.35
|
¥4B 26.06M USD | ¥1K 8.1 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥4B 26.06M USD | 13.14 | ¥43 0.29 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,015 20.35 USD |
-1.47
|
¥4B 25.72M USD | ¥200 1.35 USD | ¥3,015 20.35 USD | ¥3,015 20.35 USD | ¥4B 25.72M USD | 35.18 | ¥86 0.58 USD | ||
| Bio Planet S.A. 8WS.F | €7.36 8.5 USD |
+0.55
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.08 7.02 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.40 0.21 USD |
+0.68
|
₹2.10B 25.43M USD | ₹24.10K 808.07 USD | ₹17.66 0.21 USD | ₹17.66 0.21 USD | ₹2.10B 25.43M USD | 7.45 | ₹2.37 0.03 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩1,014 0.79 USD |
+1.81
|
₩33B 25.12M USD | ₩105K 60.89 USD | ₩986 0.74 USD | ₩1,094 0.83 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||