结果页面 31，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halder Venture Limited
HALDER.BO
IN
|
₹239.60 2.9 USD |
+0.34
|
₹2.98B 36.06M USD | ₹4.00K 48.43 USD | ₹223.30 2.7 USD | ₹241.00 2.92 USD | ₹2.98B 36.06M USD | 9.34 | ₹25.65 0.31 USD | ||
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$281.94M 36.05M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.90 3.63 USD |
-0.56
|
R$177.53M 35.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.53M 35.98M USD | 0 | -R$3.76 -0.7 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.89 0.02 USD |
-0.53
|
₹2.96B 35.85M USD | ₹272.53K 3.3K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.30 3.81 USD |
+0.61
|
€31.00M 35.78M USD | €121.00 139.67 USD | €3.30 3.81 USD | €3.34 3.86 USD | €31.00M 35.78M USD | 13.19 | €0.25 0.29 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Asmo Corporation
2654.T
JP
|
¥392 2.65 USD |
0
|
¥5B 35.63M USD | ¥2K 14.18 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥5B 35.63M USD | 11.33 | ¥35 0.23 USD | ||
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩20,600 15.55 USD |
-8.04
|
₩47B 35.5M USD | ₩35K 26.45 USD | ₩20,200 15.25 USD | ₩22,950 17.32 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.24 3.74 USD |
-1.82
|
€30.44M 35.13M USD | €555.00 640.66 USD | €3.24 3.74 USD | €3.24 3.74 USD | €30.44M 35.13M USD | 12.96 | €0.25 0.29 USD | ||
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 59.40K 1.67K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.08 2.4 USD |
+1.46
|
€30.41M 35.1M USD | €0.00 0 USD | €2.01 2.32 USD | €2.08 2.4 USD | €30.41M 35.1M USD | 0 | -€1.55 -1.7 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,060 7.16 USD |
-3.2
|
¥5B 34.99M USD | ¥16K 108.68 USD | ¥1,048 7.07 USD | ¥1,095 7.39 USD | ¥5B 34.99M USD | 12.25 | ¥87 0.58 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹114.00 1.38 USD |
-4.48
|
₹2.88B 34.87M USD | ₹3.12K 37.69 USD | ₹114.00 1.38 USD | ₹122.40 1.48 USD | ₹2.88B 34.87M USD | 211.11 | ₹0.54 0.006 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 216.00 0.01 USD |
+1.89
|
IDR 540.04B 34.51M USD | IDR 3.78M 241.47 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 540.04B 34.51M USD | 2.22 | IDR 97.29 0.006 USD | ||
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥584 3.94 USD |
-1.68
|
¥5B 34.38M USD | ¥34K 231.53 USD | ¥576 3.89 USD | ¥600 4.05 USD | ¥5B 34.38M USD | 17.43 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,214 8.19 USD |
+0.33
|
¥5B 34.09M USD | ¥1K 7.43 USD | ¥1,200 8.1 USD | ¥1,214 8.19 USD | ¥5B 34.09M USD | 24.23 | ¥50 0.34 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥830 5.6 USD |
-0.6
|
¥5B 34.03M USD | ¥6K 39.15 USD | ¥830 5.6 USD | ¥837 5.65 USD | ¥5B 34.03M USD | 6.45 | ¥129 0.87 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 4.34M 277.51 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.95 1.81 USD |
-1.99
|
₹2.81B 33.95M USD | ₹236.00 2.86 USD | ₹149.95 1.81 USD | ₹153.00 1.85 USD | ₹2.81B 33.95M USD | 1249.58 | ₹0.12 0.001 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,340 4.03 USD |
-5.99
|
₩45B 33.76M USD | ₩26K 19.81 USD | ₩5,190 3.92 USD | ₩5,820 4.39 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹322.05 3.9 USD |
-0.63
|
₹2.77B 33.5M USD | ₹645.00 7.8 USD | ₹320.45 3.88 USD | ₹328.00 3.97 USD | ₹2.77B 33.5M USD | 10.69 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.65 3.89 USD |
-1
|
₹2.77B 33.46M USD | ₹6.10K 73.79 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.77B 33.46M USD | 5.75 | ₹55.85 0.68 USD | ||
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 26.53 | $0.13 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €92.00 106.2 USD | €4.68 5.4 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,229.00 12.33 USD |
-0.87
|
ILA 11.28B 32.9M USD | ILA 56.06K 163.46 USD | ILA 4,200.00 12.25 USD | ILA 4,249.00 12.39 USD | ILA 11.28B 32.9M USD | 15.43 | ILA 2.74 0.007 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.86 3.3 USD |
-1.04
|
€28.39M 32.78M USD | €650.00 750.32 USD | €2.86 3.3 USD | €2.92 3.37 USD | €28.39M 32.78M USD | 0 | -€0.21 -0.2 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,740 1.31 USD |
-6
|
₩43B 32.58M USD | ₩144K 108.62 USD | ₩1,740 1.31 USD | ₩1,860 1.4 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹3.02K 36.49 USD | ₹49.62 0.6 USD | ₹49.62 0.6 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.00 5.34 USD |
+0.48
|
PLN 127.93M 32.52M USD | PLN 2.84K 721.86 USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 127.93M 32.52M USD | 7.26 | PLN 2.89 0.73 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 33.30 3.25 USD |
-1.77
|
SEK 330.61M 32.27M USD | SEK 990.00 96.64 USD | SEK 32.80 3.2 USD | SEK 33.50 3.27 USD | SEK 330.61M 32.27M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,062 0.8 USD |
-5.77
|
₩43B 32.18M USD | ₩126K 94.74 USD | ₩1,055 0.8 USD | ₩1,121 0.85 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
0
|
₹2.63B 31.86M USD | ₹1.00 0.01 USD | ₹175.50 2.12 USD | ₹175.50 2.12 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹48.51 0.59 USD |
-2
|
₹2.63B 31.82M USD | ₹116.58K 1.41K USD | ₹48.51 0.59 USD | ₹50.49 0.61 USD | ₹2.63B 31.82M USD | 0 | -₹3.98 -0.04 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,350 12.34 USD |
-3.14
|
₩42B 31.68M USD | ₩4K 2.72 USD | ₩16,160 12.2 USD | ₩16,880 12.74 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
0
|
€27.36M 31.58M USD | €197.00 227.4 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$246.89M 31.57M USD | HK$77.00K 9.85K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$246.89M 31.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.47 0.55 USD |
+1.72
|
€27.22M 31.42M USD | €21.00 24.24 USD | €0.47 0.55 USD | €0.47 0.55 USD | €27.22M 31.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 50.00 1.41 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.50 1.08 USD |
-1.84
|
₹2.58B 31.27M USD | ₹20.94K 253.31 USD | ₹89.10 1.08 USD | ₹91.80 1.11 USD | ₹2.58B 31.27M USD | 0 | -₹8.68 -0.1 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€376.00 434.03 USD |
0
|
€27.07M 31.25M USD | €0.00 0 USD | €376.00 434.03 USD | €376.00 434.03 USD | €27.07M 31.25M USD | 93.76 | €4.01 4.63 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
0
|
€26.92M 31.08M USD | €523.00 603.72 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.10B 30.98M USD | THB 5.30K 149.13 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.10B 30.98M USD | THB 5.30K 149.13 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,855 19.27 USD |
-0.7
|
¥5B 30.84M USD | ¥2K 11.48 USD | ¥2,855 19.27 USD | ¥2,875 19.41 USD | ¥5B 30.84M USD | 43.36 | ¥66 0.44 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹63.00 0.76 USD |
-0.19
|
₹2.54B 30.77M USD | ₹5.45K 65.9 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.54B 30.77M USD | 12.70 | ₹4.96 0.06 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,265 0.95 USD |
-8.53
|
₩41B 30.75M USD | ₩160K 120.43 USD | ₩1,265 0.95 USD | ₩1,370 1.03 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥916 6.18 USD |
0
|
¥5B 30.7M USD | ¥400 2.7 USD | ¥914 6.17 USD | ¥916 6.18 USD | ¥5B 30.7M USD | 50.49 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.38 | ¥35 0.24 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
-0.41
|
₹2.51B 30.42M USD | ₹109.59K 1.33K USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.02 0.27 USD |
-0.63
|
₹2.50B 30.21M USD | ₹4.98K 60.23 USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.50B 30.21M USD | 22.46 | ₹0.98 0.01 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.55 0.32 USD |
-1.19
|
₹2.44B 29.55M USD | ₹49.08K 593.77 USD | ₹26.27 0.32 USD | ₹27.04 0.33 USD | ₹2.44B 29.55M USD | 4.56 | ₹5.81 0.07 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥780 5.27 USD |
+1.3
|
¥4B 29.54M USD | ¥7K 48.6 USD | ¥765 5.16 USD | ¥781 5.27 USD | ¥4B 29.54M USD | 9.02 | ¥86 0.58 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.50 0.32 USD |
-1.3
|
₹2.44B 29.5M USD | ₹837.00 10.13 USD | ₹26.50 0.32 USD | ₹27.90 0.34 USD | ₹2.44B 29.5M USD | 4.56 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹485.00 5.87 USD |
-0.55
|
₹2.42B 29.32M USD | ₹1.64K 19.79 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.42B 29.32M USD | 11.05 | ₹43.89 0.53 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$228.17M 29.17M USD | HK$16.00K 2.05K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$228.17M 29.17M USD | 0 | -HK$0.04 -0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.60 0.07 USD |
+4
|
THB 1.04B 29.17M USD | THB 28.10K 790.66 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.04B 29.17M USD | 51.99 | THB 0.05 0.001 USD | ||
|
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 109.00 0.0069 USD |
-6.03
|
IDR 453.93B 29.01M USD | IDR 29.08M 1.86K USD | IDR 108.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 453.93B 29.01M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.24 0.22 USD |
-2.61
|
SEK 296.03M 28.9M USD | SEK 18.33K 1.79K USD | SEK 2.15 0.21 USD | SEK 2.45 0.24 USD | SEK 296.03M 28.9M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹770.00 9.32 USD |
-1.03
|
₹2.38B 28.84M USD | ₹702.00 8.49 USD | ₹770.00 9.32 USD | ₹812.00 9.82 USD | ₹2.38B 28.84M USD | 0 | -₹21.55 -0.2 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥770 5.2 USD |
-1.03
|
¥4B 28.84M USD | ¥300 2.03 USD | ¥770 5.2 USD | ¥773 5.22 USD | ¥4B 28.84M USD | 7.31 | ¥105 0.71 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥347 2.34 USD |
-0.29
|
¥4B 28.55M USD | ¥2K 12.15 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥4B 28.55M USD | 6.46 | ¥54 0.36 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,520 30.51 USD |
+0.89
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,450 30.04 USD | ¥4,520 30.51 USD | ¥4B 28.52M USD | 32.13 | ¥141 0.95 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.01B 28.49M USD | THB 33.10K 931.37 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.01B 28.49M USD | 15.87 | THB 0.16 0.004 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥557 3.76 USD |
-0.36
|
¥4B 28.48M USD | ¥2K 12.15 USD | ¥555 3.75 USD | ¥558 3.77 USD | ¥4B 28.48M USD | 11.03 | ¥50 0.34 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,730 4.33 USD |
-3.86
|
₩38B 28.33M USD | ₩16K 12.29 USD | ₩5,500 4.15 USD | ₩6,020 4.54 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 4.05 USD |
0
|
¥4B 28.04M USD | ¥10K 66.15 USD | ¥596 4.02 USD | ¥601 4.06 USD | ¥4B 28.04M USD | 12.95 | ¥46 0.31 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥991 6.69 USD |
-1
|
¥4B 27.89M USD | ¥800 5.4 USD | ¥990 6.68 USD | ¥1,001 6.76 USD | ¥4B 27.89M USD | 190.21 | ¥5 0.04 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 436.00B 27.86M USD | IDR 33.20K 2.12 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 436.00B 27.86M USD | 5.97 | IDR 91.17 0.005 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 5.00 1.27 USD |
+2.46
|
PLN 108.35M 27.54M USD | PLN 1.29K 326.61 USD | PLN 4.99 1.27 USD | PLN 5.00 1.27 USD | PLN 108.35M 27.54M USD | 0 | -PLN 1.04 -0.2 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,243 15.14 USD |
+0.13
|
¥4B 27.49M USD | ¥300 2.03 USD | ¥2,230 15.05 USD | ¥2,243 15.14 USD | ¥4B 27.49M USD | 18.04 | ¥124 0.84 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.05 0.03 USD |
-0.93
|
THB 973.45M 27.39M USD | THB 1.62M 45.53K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 973.45M 27.39M USD | 9.54 | THB 0.11 0.003 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩922 0.7 USD |
-7.15
|
₩36B 27.31M USD | ₩448K 338.32 USD | ₩919 0.69 USD | ₩993 0.75 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.82 9.03 USD |
+4.55
|
€23.46M 27.08M USD | €329.00 379.78 USD | €6.16 7.11 USD | €7.82 9.03 USD | €23.46M 27.08M USD | 15.64 | €0.50 0.58 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹154.00 1.86 USD |
+0.56
|
₹2.24B 27.05M USD | ₹282.00 3.41 USD | ₹151.45 1.83 USD | ₹155.00 1.88 USD | ₹2.24B 27.05M USD | 23.83 | ₹6.46 0.08 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥448 3.02 USD |
-0.44
|
¥4B 26.93M USD | ¥900 6.08 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥4B 26.93M USD | 18.81 | ¥24 0.16 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥314 2.12 USD |
+1.29
|
¥4B 26.84M USD | ¥14K 91.8 USD | ¥310 2.09 USD | ¥317 2.14 USD | ¥4B 26.84M USD | 14.49 | ¥22 0.15 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥630 4.25 USD |
+0.32
|
¥4B 26.61M USD | ¥2K 15.53 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥4B 26.61M USD | 21.25 | ¥30 0.2 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 346.00 0.02 USD |
+1.17
|
IDR 415.20B 26.53M USD | IDR 206.50K 13.2 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 415.20B 26.53M USD | 0 | IDR 0.00 0 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.87 USD |
-1.53
|
¥4B 26.41M USD | ¥17K 115.43 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.41M USD | 12.97 | ¥10 0.07 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥568 3.83 USD |
-0.35
|
¥4B 26.34M USD | ¥5K 34.43 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥4B 26.34M USD | 13.28 | ¥43 0.29 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,855 2.91 USD |
-7.33
|
₩35B 26.17M USD | ₩16K 12.4 USD | ₩3,855 2.91 USD | ₩4,170 3.15 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,055 20.62 USD |
+0.83
|
¥4B 26.06M USD | ¥200 1.35 USD | ¥3,055 20.62 USD | ¥3,055 20.62 USD | ¥4B 26.06M USD | 35.62 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥754 5.09 USD |
-0.53
|
¥4B 25.89M USD | ¥100 0.68 USD | ¥754 5.09 USD | ¥754 5.09 USD | ¥4B 25.89M USD | 46.68 | ¥16 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||