$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 31 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLL.F $19.5 21.32 USD
+0.52
$32.52B 35.55B USD $4 4.37 USD $19.5 21.32 USD $19.5 21.32 USD $32.52B 35.55B USD 42.39 $0.46 0.5 USD
International Paper Company  IP.BA $14,175 16.76 USD
-1.39
$29.8T 35.22B USD $3 0 USD $14,175 16.76 USD $14,175 16.76 USD $29.8T 35.22B USD 2.58 $5.49K 6.49 USD
lululemon athletica inc.  LULU.MX $4,918.35 291.23 USD
-0.92
$590.75B 34.98B USD $243 14.39 USD $4,911.5 290.82 USD $4,990 295.47 USD $590.75B 34.98B USD 17.66 $278.38 16.48 USD
lululemon athletica inc.  L1UL34.SA $360 72.97 USD
-0.83
$172.26B 34.91B USD $0 0 USD $0 0 USD $0 0 USD $172.26B 34.91B USD 17.76 $20.27 4.11 USD
ANTA Sports Products  ANPDY $312.88
+1.51
$34.89B $7 $312 $312.88 $34.89B 16.38 $19.09
ANTA Sports Products  ANPDF $11.73
0
$34.83B $200 $12.1 $12.1 $34.83B 15.63 $0.75
eBay Inc.  EBA.DE $69.11 75.55 USD
-0.43
$31.85B 34.82B USD $101 110.41 USD $69.11 75.55 USD $69.11 75.55 USD $31.85B 34.82B USD 18.88 $3.66 4 USD
eBay Inc.  EBA.F $68.78 75.19 USD
-0.74
$31.7B 34.65B USD $200 218.63 USD $68.78 75.19 USD $68.78 75.19 USD $31.7B 34.65B USD 18.74 $3.67 4.01 USD
eBay Inc.  EBAY.VI $68.61 75 USD
-1.21
$31.62B 34.56B USD $0 0 USD $68.61 75 USD $68.89 75.31 USD $31.62B 34.56B USD 18.69 $3.67 4.01 USD
Las Vegas Sands Corp.  LVS.MX $810 47.96 USD
+2.92
$572.5B 33.9B USD $5 0.3 USD $810 47.96 USD $810 47.96 USD $572.5B 33.9B USD 22.98 $35.24 2.09 USD
Las Vegas Sands Corp.  L1VS34.SA $45.2 9.16 USD
0
$166.94B 33.84B USD $0 0 USD $0 0 USD $0 0 USD $166.94B 33.84B USD 22.71 $1.99 0.4 USD
Lennar Corporation  LEN.MX $2,115.28 125.25 USD
0
$568.33B 33.65B USD $0 0 USD $0 0 USD $0 0 USD $568.33B 33.65B USD 8.08 $261.66 15.49 USD
Lennar Corporation  L1EN34.SA $601.8 121.97 USD
0
$165.72B 33.59B USD $0 0 USD $0 0 USD $0 0 USD $165.72B 33.59B USD 7.89 $76.25 15.45 USD
Exor  EXXRF $99.2
+2.36
$33.45B $500 $99.9 $99.9 $33.45B 1.26 $78.2
ANTA Sports Products Limited  AS7.F $10.85 11.86 USD
-0.46
$30.34B 33.17B USD $403 440.53 USD $10.78 11.79 USD $10.85 11.86 USD $30.34B 33.17B USD 16.19 $0.67 0.73 USD
Exor N.V.  EYX.F $85.7 93.68 USD
+0.59
$29.45B 32.19B USD $40 43.73 USD $85.7 93.68 USD $85.7 93.68 USD $29.45B 32.19B USD 1.27 $67.48 73.76 USD
Exor N.V.  EXO.VI $86.05 94.06 USD
+0.29
$29.36B 32.09B USD $0 0 USD $86.05 94.06 USD $86.4 94.45 USD $29.36B 32.09B USD 1.27 $67.75 74.06 USD
Williams-Sonoma, Inc.  WSM.MX $4,299 254.55 USD
0
$528.77B 31.31B USD $0 0 USD $4,299 254.55 USD $4,299 254.55 USD $528.77B 31.31B USD 25.18 $170.67 10.11 USD
Rollins, Inc.  R1OL34.SA $315 63.85 USD
0
$153.24B 31.06B USD $0 0 USD $0 0 USD $0 0 USD $153.24B 31.06B USD 57.16 $5.51 1.12 USD
Tractor Supply Company  TSCO1.MX $930 55.07 USD
0
$520.45B 30.82B USD $0 0 USD $0 0 USD $0 0 USD $520.45B 30.82B USD 24.21 $38.41 2.27 USD
Tractor Supply Company  T1SC34.SA $15.08 3.06 USD
0
$151.76B 30.76B USD $0 0 USD $0 0 USD $0 0 USD $151.76B 30.76B USD 24.32 $0.62 0.13 USD
Restaurant Brands International Inc.  0R6.F $60.94 66.62 USD
+0.36
$27.61B 30.18B USD $17 18.58 USD $60.94 66.62 USD $60.94 66.62 USD $27.61B 30.18B USD 23.62 $2.58 2.82 USD
lululemon athletica inc.  33L.DE $228.75 250.05 USD
0
$27.11B 29.64B USD $394 430.7 USD $225.8 246.83 USD $229.1 250.44 USD $27.11B 29.64B USD 17.95 $12.74 13.93 USD
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,717.35 105.47 USD
+1.12
$2.43T 29.45B USD $13.69K 165.61 USD $8,611.5 104.18 USD $8,770 106.1 USD $2.43T 29.45B USD 33.37 $261.21 3.16 USD
lululemon athletica inc.  33L.F $226.05 247.1 USD
-0.88
$26.87B 29.38B USD $22 24.05 USD $226.05 247.1 USD $226.05 247.1 USD $26.87B 29.38B USD 17.82 $12.68 13.86 USD
lululemon athletica inc.  LULU.VI $226.85 247.98 USD
-0.92
$26.86B 29.37B USD $0 0 USD $226.85 247.98 USD $227.25 248.41 USD $26.86B 29.37B USD 17.57 $12.91 14.11 USD
Lennar Corporation  LNN.F $98.6 107.78 USD
+2.72
$26.79B 29.29B USD $100 109.31 USD $98.6 107.78 USD $98.6 107.78 USD $26.79B 29.29B USD 8.06 $12.22 13.36 USD
Li Auto Inc.  L87A.F $25.4 27.77 USD
+0.79
$26.58B 29.06B USD $605 661.35 USD $25.4 27.77 USD $25.4 27.77 USD $26.58B 29.06B USD 28.53 $0.89 0.97 USD
Kia Corporation  000270.KS $96,900 73.14 USD
+2.54
$38.36T 28.96B USD $1.08M 811.6 USD $95,100 71.78 USD $96,900 73.14 USD $38.36T 28.96B USD 0 $0 0 USD
Li Auto Inc.  L87.MU $13.09 14.31 USD
0
$26.37B 28.83B USD $0 0 USD $0 0 USD $0 0 USD $26.37B 28.83B USD 29.08 $0.45 0.49 USD
Carnival Corporation & plc  CUKPF $19.4
0
$28.77B $100 $17 $17 $28.77B 12.51 $1.55
Bridgestone  BRDCF $42.4
0
$28.74B $1K $35.9 $35.9 $28.74B 15.36 $2.76
Las Vegas Sands Corp.  LVSC.VI $37.08 40.53 USD
-0.07
$26.26B 28.7B USD $0 0 USD $37.08 40.53 USD $37.15 40.61 USD $26.26B 28.7B USD 23.17 $1.6 1.75 USD
Las Vegas Sands Corp.  LCR.F $36.88 40.31 USD
-0.16
$26.23B 28.67B USD $30 32.79 USD $36.44 39.83 USD $36.94 40.37 USD $26.23B 28.67B USD 23.19 $1.59 1.74 USD
Darden Restaurants, Inc.  D1RI34.SA $301.5 61.11 USD
0
$141.13B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.13B 28.61B USD 24.39 $12.36 2.51 USD
International Paper Company  I1PC34.SA $264.84 53.68 USD
+0.23
$139.81B 28.34B USD $0 0 USD $0 0 USD $0 0 USD $139.81B 28.34B USD 40.61 $6.52 1.32 USD
Lennar Corporation  LNN0.F $92.5 101.11 USD
-3.14
$25.26B 27.62B USD $38 41.54 USD $92.5 101.11 USD $92.5 101.11 USD $25.26B 27.62B USD 7.13 $12.96 14.17 USD
Carnival Corporation & plc  POH1.F $19.1 20.87 USD
+0.05
$25.24B 27.59B USD $278 303.89 USD $19.01 20.78 USD $19.38 21.18 USD $25.24B 27.59B USD 14.04 $1.36 1.49 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Carnival Corporation & plc  POH3.F $19.1 20.88 USD
0
$25.22B 27.57B USD $44 48.1 USD $19.1 20.88 USD $19.1 20.88 USD $25.22B 27.57B USD 14.04 $1.36 1.49 USD
Luckin Coffee Inc.  0A6U.IL $35.55
+183.49
$27.38B $880 $0 $0 $27.38B 38.22 $0.93
Bridgestone Corporation  BGTA.F $17.7 19.35 USD
+0.57
$24.63B 26.93B USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $24.63B 26.93B USD 14.62 $1.21 1.32 USD
Bridgestone Corporation  BGT.F $35.78 39.11 USD
-0.5
$24.37B 26.64B USD $500 546.57 USD $35.81 39.15 USD $35.96 39.31 USD $24.37B 26.64B USD 14.36 $2.49 2.72 USD
Tractor Supply Company  TR4.F $44.15 48.26 USD
+1.61
$24.27B 26.53B USD $200 218.63 USD $44.15 48.26 USD $44.15 48.26 USD $24.27B 26.53B USD 25.37 $1.74 1.9 USD
Tractor Supply Company  TSCO.VI $44.95 49.14 USD
+0.84
$24.09B 26.33B USD $0 0 USD $44.95 49.14 USD $45.01 49.2 USD $24.09B 26.33B USD 25.11 $1.79 1.96 USD
Aristocrat Leisure  ARLUF $42
+1.2
$26.32B $100 $37.25 $37.25 $26.32B 36.52 $1.15
LY  YAHOF $3.57
0
$26.27B $200 $4.05 $4.05 $26.27B 25.50 $0.14
Rollins, Inc.  RLS.F $49.31 53.9 USD
-0.46
$24.01B 26.24B USD $102 111.5 USD $49.31 53.9 USD $49.31 53.9 USD $24.01B 26.24B USD 57.33 $0.86 0.94 USD
Kering SA  PPRUF $209
0
$25.62B $5 $209 $209 $25.62B 19.84 $10.53
Aristocrat Leisure Limited  AC8.F $36.6 40.01 USD
0
$23.04B 25.18B USD $110 120.24 USD $36.6 40.01 USD $36.6 40.01 USD $23.04B 25.18B USD 35.88 $1.02 1.11 USD
LY Corporation  YOJ.F $3.2 3.5 USD
0
$22.99B 25.13B USD $10 10.93 USD $3.2 3.5 USD $3.2 3.5 USD $22.99B 25.13B USD 24.61 $0.13 0.14 USD
LY Corporation  YOJ0.F $6.25 6.83 USD
+1.63
$22.98B 25.12B USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $22.98B 25.12B USD 24.03 $0.26 0.28 USD
Kering SA  PPXB.F $18.5 20.22 USD
+5.11
$22.91B 25.04B USD $200 218.63 USD $18 19.68 USD $18.5 20.22 USD $22.91B 25.04B USD 19.47 $0.95 1.04 USD
Expedia Group, Inc.  EXPE.MX $3,239 191.79 USD
0
$421.91B 24.98B USD $0 0 USD $0 0 USD $0 0 USD $421.91B 24.98B USD 20.24 $160.01 9.47 USD
Expedia Group, Inc.  EXGR34.SA $486.83 98.67 USD
-2.16
$123.02B 24.94B USD $0 0 USD $0 0 USD $0 0 USD $123.02B 24.94B USD 21.32 $22.83 4.63 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $0 0 USD $0 0 USD $122.68B 24.86B USD 15.55 $53.96 10.94 USD
Trent Limited  TRENT.BO $5,777.35 69.9 USD
-0.62
$2.05T 24.85B USD $12.29K 148.7 USD $5,761.9 69.71 USD $5,834.95 70.59 USD $2.05T 24.85B USD 134.29 $43.02 0.52 USD
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $0 0 USD $0 0 USD $416.34B 24.65B USD 7.68 $270.46 16.01 USD
Kering SA  PPX.DE $183.14 200.2 USD
+0.73
$22.45B 24.54B USD $655 716 USD $182.96 200 USD $186.7 204.09 USD $22.45B 24.54B USD 18.89 $9.69 10.59 USD
Kering SA  KER.VI $182.12 199.08 USD
+1.22
$22.33B 24.41B USD $329 359.64 USD $182.12 199.08 USD $186.82 204.22 USD $22.33B 24.41B USD 19.45 $9.36 10.23 USD
Kering SA  PPX.F $181.72 198.64 USD
-0.15
$22.28B 24.35B USD $132 144.29 USD $181.72 198.64 USD $181.72 198.64 USD $22.28B 24.35B USD 19.22 $9.45 10.33 USD
Aeon Co., Ltd.  JUS1.F $25.6 27.98 USD
-0.78
$22.26B 24.33B USD $50 54.66 USD $25.6 27.98 USD $25.6 27.98 USD $22.26B 24.33B USD 128.00 $0.2 0.22 USD
International Paper Company  INP.DE $41.76 45.65 USD
0
$22.05B 24.1B USD $142 155.23 USD $41.76 45.65 USD $42.09 46.01 USD $22.05B 24.1B USD 40.54 $1.03 1.13 USD
Darden Restaurants, Inc.  DDN.F $188.1 205.62 USD
-1.95
$22.01B 24.06B USD $6 6.56 USD $188.1 205.62 USD $188.1 205.62 USD $22.01B 24.06B USD 23.84 $7.89 8.62 USD
International Paper Company  INP.F $41.52 45.39 USD
-0.65
$21.92B 23.96B USD $12 13.12 USD $41.79 45.68 USD $41.79 45.68 USD $21.92B 23.96B USD 39.92 $1.04 1.14 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $95.82 71.1 USD
0
$32.16B 23.86B USD $100 74.21 USD $95.82 71.1 USD $95.82 71.1 USD $32.16B 23.86B USD 23.54 $4.07 3.02 USD
Amcor plc  A1CR34.SA $51.01 10.34 USD
+0.12
$117.72B 23.86B USD $0 0 USD $0 0 USD $0 0 USD $117.72B 23.86B USD 16.40 $3.11 0.63 USD
PulteGroup, Inc.  P1HM34.SA $570.64 115.66 USD
+3.56
$117.04B 23.72B USD $0 0 USD $0 0 USD $0 0 USD $117.04B 23.72B USD 6.99 $81.6 16.54 USD
Ulta Beauty, Inc.  ULTA.MX $8,887 526.22 USD
0
$399.43B 23.65B USD $0 0 USD $0 0 USD $0 0 USD $399.43B 23.65B USD 18.18 $488.79 28.94 USD
Eternal Limited  ZOMATO.NS $215.19 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Ulta Beauty, Inc.  U1LT34.SA $128.85 26.12 USD
-0.85
$115.82B 23.48B USD $0 0 USD $0 0 USD $0 0 USD $115.82B 23.48B USD 18.25 $7.06 1.43 USD
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$23.47B $100 $59.52 $59.52 $23.47B 23.92 $2.97
H & M Hennes & Mauritz AB (publ)  HMRZF $14.47
-6.65
$23.21B $480 $12.14 $12.14 $23.21B 21.92 $0.66
Great Wall Motor Company Limited  GWLLY $14.5
0
$23B $36 $15.67 $15.67 $23B 7.00 $2.07
Great Wall Motor Company  GWLLF $1.53
0
$23B $100 $1.51 $1.51 $23B 7.28 $0.21
Expedia Group, Inc.  E3X1.F $149.8 163.75 USD
-1.82
$20.76B 22.69B USD $85 92.92 USD $149.8 163.75 USD $149.8 163.75 USD $20.76B 22.69B USD 19.01 $7.88 8.61 USD
Geely Automobile Holdings Limited  0YZ2.IL $17.24 2.2 USD
+14.93
$173.49B 22.18B USD $11.28K 1.44K USD $17.24 2.2 USD $17.56 2.25 USD $173.49B 22.18B USD 31.92 $0.54 0.07 USD
Great Wall Motor Company Limited  GRVB.F $13.4 14.65 USD
+0.75
$20.28B 22.17B USD $124 135.55 USD $13.4 14.65 USD $13.4 14.65 USD $20.28B 22.17B USD 7.48 $1.79 1.96 USD
Great Wall Motor Company Limited  GRV.F $1.38 1.51 USD
+0.5
$20.23B 22.11B USD $700 765.19 USD $1.38 1.51 USD $1.38 1.51 USD $20.23B 22.11B USD 7.65 $0.18 0.2 USD
Great Wall Motor Company Limited  GRV.VI $1.39 1.52 USD
+0.19
$20.16B 22.04B USD $0 0 USD $1.39 1.52 USD $1.4 1.53 USD $20.16B 22.04B USD 7.74 $0.18 0.2 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE $12.54 13.71 USD
-0.79
$20.15B 22.03B USD $1.32K 1.44K USD $12.44 13.59 USD $12.54 13.71 USD $20.15B 22.03B USD 20.22 $0.62 0.68 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.46 2.69 USD
-0.81
$20.15B 22.03B USD $160 174.9 USD $2.48 2.71 USD $2.48 2.71 USD $20.15B 22.03B USD 18.92 $0.13 0.14 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $12.45 13.6 USD
-1.58
$19.99B 21.86B USD $10 10.93 USD $12.65 13.82 USD $12.65 13.82 USD $19.99B 21.86B USD 19.75 $0.63 0.69 USD
Chewy, Inc.  CHWY.MX $868 51.4 USD
-2.03
$362.33B 21.45B USD $1.15K 68.27 USD $868 51.4 USD $868 51.4 USD $362.33B 21.45B USD 51.02 $17.01 1.01 USD
Suzuki Motor Corporation  SUK.F $10.15 11.1 USD
-3.33
$19.58B 21.41B USD $3.08K 3.36K USD $10.15 11.1 USD $10.15 11.1 USD $19.58B 21.41B USD 7.74 $1.31 1.43 USD
NVR, Inc.  NVE.F $6,450 7050.72 USD
+3.2
$19.54B 21.36B USD $4 4.37 USD $6,450 7050.72 USD $6,450 7050.72 USD $19.54B 21.36B USD 15.04 $428.75 468.68 USD
Geely Automobile Holdings Limited  GRU.VI $1.93 2.1 USD
+0.52
$19.43B 21.24B USD $0 0 USD $1.93 2.1 USD $1.93 2.11 USD $19.43B 21.24B USD 9.62 $0.2 0.22 USD
Geely Automobile Holdings Limited  GRUA.F $38.4 41.98 USD
-2.54
$19.36B 21.16B USD $261 285.31 USD $38.4 41.98 USD $38.4 41.98 USD $19.36B 21.16B USD 9.52 $4.03 4.41 USD
Genuine Parts Company  G1PC34.SA $375.67 76.14 USD
0
$104.28B 21.14B USD $0 0 USD $375.67 76.14 USD $375.67 76.14 USD $104.28B 21.14B USD 22.07 $17.02 3.45 USD
BANDAI NAMCO  NCBDF $32.55
+1.72
$21.12B $101 $32.25 $33.5 $21.12B 17.88 $1.82
DraftKings Inc.  D2KN34.SA $34.89 7.07 USD
+4.27
$103.89B 21.06B USD $0 0 USD $0 0 USD $0 0 USD $103.89B 21.06B USD 0 -$0.79 -0.1 USD
Expedia Group, Inc.  EXPE.VI $152.12 166.29 USD
-0.96
$19.18B 20.96B USD $0 0 USD $152.12 166.29 USD $152.24 166.42 USD $19.18B 20.96B USD 20.80 $7.31 7.99 USD
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
PulteGroup, Inc.  PU7.F $91.52 100.04 USD
+3.19
$19.01B 20.78B USD $90 98.38 USD $91.52 100.04 USD $91.52 100.04 USD $19.01B 20.78B USD 7.26 $12.6 13.77 USD
Amcor plc  485.F $8 8.75 USD
+1.91
$18.88B 20.64B USD $1K 1.09K USD $8 8.75 USD $8 8.75 USD $18.88B 20.64B USD 16.32 $0.49 0.54 USD
Fuyao Glass Industry  FYGGY $1.5
0
$20.38B $100 $1.5 $1.5 $20.38B 13.63 $0.11
Amcor plc  485B.F $8.05 8.8 USD
+0.63
$18.64B 20.38B USD $600 655.88 USD $8.05 8.8 USD $8.05 8.8 USD $18.64B 20.38B USD 16.10 $0.5 0.55 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.