$3.48T
Capitalização total de mercado
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Página de resultados 31 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amadeus IT Group, S.A.  AI3B.F $74.5 81.44 USD
+0.68
$32.97B 36.04B USD $25 27.33 USD $74.5 81.44 USD $74.5 81.44 USD $32.97B 36.04B USD 25.86 $2.88 3.15 USD
lululemon athletica inc.  L1UL34.SA $369 74.79 USD
-20.7
$177.65B 36.01B USD $0 0 USD $0 0 USD $0 0 USD $177.65B 36.01B USD 17.98 $20.52 4.16 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Amadeus IT Group, S.A.  AMAD.VI $75.14 82.14 USD
+0.32
$32.85B 35.91B USD $0 0 USD $75.12 82.12 USD $75.24 82.25 USD $32.85B 35.91B USD 26.09 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3A.F $74.8 81.77 USD
-0.03
$32.74B 35.79B USD $10 10.93 USD $74.8 81.77 USD $74.8 81.77 USD $32.74B 35.79B USD 25.97 $2.88 3.15 USD
International Paper Company  IP.MX $1,140.88 67.55 USD
0
$602.27B 35.66B USD $0 0 USD $1,140.88 67.55 USD $1,140.88 67.55 USD $602.27B 35.66B USD 50.50 $22.59 1.34 USD
DENSO Corporation  DNO.F $11.56 12.64 USD
-0.86
$32.46B 35.48B USD $100 109.31 USD $11.56 12.64 USD $11.56 12.64 USD $32.46B 35.48B USD 13.13 $0.88 0.96 USD
DENSO Corporation  DNOA.F $11.3 12.35 USD
-0.88
$32.45B 35.48B USD $4 4.37 USD $11.3 12.35 USD $11.3 12.35 USD $32.45B 35.48B USD 12.84 $0.88 0.96 USD
Oriental Land Co., Ltd.  OLL.F $19.4 21.21 USD
-1.02
$32.34B 35.35B USD $4 4.37 USD $19.4 21.21 USD $19.4 21.21 USD $32.34B 35.35B USD 42.17 $0.46 0.5 USD
D.R. Horton, Inc.  HO2.F $105.04 114.82 USD
-2
$32.27B 35.27B USD $150 163.97 USD $105.04 114.82 USD $105.04 114.82 USD $32.27B 35.27B USD 9.11 $11.52 12.59 USD
International Paper Company  IP.BA $14,200 16.78 USD
+1.07
$29.68T 35.09B USD $0 0 USD $0 0 USD $0 0 USD $29.68T 35.09B USD 2.55 $5.56K 6.57 USD
eBay Inc.  EBA.DE $68.93 75.35 USD
+0.07
$31.77B 34.72B USD $77 84.17 USD $68.92 75.34 USD $68.93 75.35 USD $31.77B 34.72B USD 18.98 $3.63 3.97 USD
eBay Inc.  EBA.F $68.92 75.34 USD
-0.45
$31.76B 34.72B USD $375 409.93 USD $68.62 75.01 USD $68.92 75.34 USD $31.76B 34.72B USD 18.98 $3.63 3.97 USD
eBay Inc.  EBAY.VI $68.81 75.22 USD
-0.2
$31.71B 34.66B USD $168 183.65 USD $67.76 74.07 USD $68.93 75.35 USD $31.71B 34.66B USD 18.90 $3.64 3.98 USD
ANTA Sports Products  ANPDY $300.5
-2.52
$34.41B $160 $300.5 $309.54 $34.41B 16.00 $18.78
ANTA Sports Products  ANPDF $11.73
0
$34.41B $196.6K $11.73 $11.73 $34.41B 15.63 $0.75
ANTA Sports Products Limited  AS7.F $10.86 11.87 USD
+2.53
$30.81B 33.68B USD $40 43.73 USD $10.86 11.87 USD $10.86 11.87 USD $30.81B 33.68B USD 16.45 $0.66 0.72 USD
Las Vegas Sands Corp.  LVS.MX $787 46.6 USD
0
$556.12B 32.93B USD $0 0 USD $787 46.6 USD $787 46.6 USD $556.12B 32.93B USD 22.93 $34.31 2.03 USD
Las Vegas Sands Corp.  L1VS34.SA $45.2 9.16 USD
0
$159.7B 32.37B USD $0 0 USD $0 0 USD $0 0 USD $159.7B 32.37B USD 22.60 $2 0.41 USD
Lennar Corporation  LEN.MX $2,115.28 125.25 USD
0
$545.88B 32.32B USD $0 0 USD $0 0 USD $0 0 USD $545.88B 32.32B USD 8.05 $262.51 15.54 USD
Lennar Corporation  L1EN34.SA $601.8 121.97 USD
0
$159.23B 32.27B USD $0 0 USD $0 0 USD $0 0 USD $159.23B 32.27B USD 7.86 $76.55 15.52 USD
Rollins, Inc.  R1OL34.SA $317.75 64.4 USD
0
$156.44B 31.71B USD $0 0 USD $0 0 USD $0 0 USD $156.44B 31.71B USD 57.45 $5.53 1.12 USD
Williams-Sonoma, Inc.  WSM.MX $4,299 254.55 USD
0
$528.77B 31.31B USD $0 0 USD $4,299 254.55 USD $4,299 254.55 USD $528.77B 31.31B USD 25.18 $170.67 10.11 USD
Restaurant Brands International Inc.  0R6.F $62.18 67.97 USD
-0.26
$28.29B 30.92B USD $15 16.4 USD $62.18 67.97 USD $62.18 67.97 USD $28.29B 30.92B USD 24.19 $2.57 2.81 USD
Tractor Supply Company  TSCO1.MX $930 55.07 USD
0
$517.39B 30.64B USD $0 0 USD $930 55.07 USD $930 55.07 USD $517.39B 30.64B USD 24.15 $38.5 2.28 USD
Tractor Supply Company  T1SC34.SA $15.08 3.06 USD
0
$150.91B 30.59B USD $0 0 USD $0 0 USD $0 0 USD $150.91B 30.59B USD 24.32 $0.62 0.13 USD
lululemon athletica inc.  33L.DE $232.1 253.72 USD
+0.28
$27.84B 30.43B USD $936 1.02K USD $230.7 252.19 USD $232.15 253.77 USD $27.84B 30.43B USD 18.06 $12.85 14.05 USD
lululemon athletica inc.  LULU.VI $232.35 253.99 USD
+0.22
$27.82B 30.41B USD $0 0 USD $231.55 253.12 USD $232.45 254.1 USD $27.82B 30.41B USD 18.05 $12.87 14.07 USD
lululemon athletica inc.  33L.F $232.6 254.26 USD
+0.22
$27.82B 30.41B USD $88 96.2 USD $231.3 252.84 USD $232.75 254.43 USD $27.82B 30.41B USD 18.11 $12.84 14.04 USD
Li Auto Inc.  L87.MU $13.47 14.72 USD
+3.74
$27.33B 29.87B USD $500 546.57 USD $13.35 14.59 USD $13.47 14.72 USD $27.33B 29.87B USD 29.27 $0.46 0.5 USD
Li Auto Inc.  L87A.F $26.8 29.3 USD
+3.47
$27.26B 29.79B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $27.26B 29.79B USD 28.81 $0.93 1.02 USD
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,640.2 104.53 USD
+0.03
$2.41T 29.19B USD $32.06K 387.81 USD $8,602 104.07 USD $8,704.95 105.32 USD $2.41T 29.19B USD 33.01 $261.73 3.17 USD
Darden Restaurants, Inc.  D1RI34.SA $301.5 61.11 USD
+0.7
$142.24B 28.83B USD $0 0 USD $0 0 USD $0 0 USD $142.24B 28.83B USD 24.33 $12.39 2.51 USD
Bridgestone  BRDCF $42.4
0
$28.74B $62.16K $42.4 $42.4 $28.74B 15.14 $2.8
Carnival Corporation & plc  CUKPF $19.4
0
$28.56B $165 $19.4 $19.4 $28.56B 12.51 $1.55
Kia Corporation  000270.KS $95,300 71.94 USD
+2.36
$37.73T 28.48B USD $1.45M 1.09K USD $93,800 70.8 USD $96,200 72.62 USD $37.73T 28.48B USD 0 $0 0 USD
International Paper Company  I1PC34.SA $264.23 53.56 USD
-3.64
$139.67B 28.31B USD $0 0 USD $0 0 USD $0 0 USD $139.67B 28.31B USD 40.46 $6.53 1.32 USD
Carnival Corporation & plc  POH3.F $19.1 20.88 USD
+1.06
$25.27B 27.63B USD $44 48.1 USD $19.1 20.88 USD $19.1 20.88 USD $25.27B 27.63B USD 14.14 $1.35 1.48 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Carnival Corporation & plc  POH1.F $19.07 20.85 USD
+0.45
$25.12B 27.46B USD $845 923.7 USD $18.86 20.62 USD $19.16 20.94 USD $25.12B 27.46B USD 14.12 $1.35 1.48 USD
Las Vegas Sands Corp.  LVSC.VI $35.24 38.52 USD
-0.3
$24.9B 27.22B USD $0 0 USD $35.24 38.52 USD $35.55 38.86 USD $24.9B 27.22B USD 22.44 $1.57 1.72 USD
Las Vegas Sands Corp.  LCR.F $34.99 38.24 USD
-0.27
$24.75B 27.05B USD $30 32.79 USD $34.99 38.24 USD $34.99 38.24 USD $24.75B 27.05B USD 22.42 $1.56 1.71 USD
Lennar Corporation  LNN0.F $88.5 96.74 USD
-1.12
$24.6B 26.9B USD $34 37.17 USD $88.5 96.74 USD $88.5 96.74 USD $24.6B 26.9B USD 7.39 $11.97 13.08 USD
Lennar Corporation  LNN.F $94.35 103.14 USD
-1.25
$24.57B 26.86B USD $100 109.31 USD $94.35 103.14 USD $94.35 103.14 USD $24.57B 26.86B USD 7.88 $11.96 13.07 USD
Bridgestone Corporation  BGT.F $35.8 39.13 USD
-0.2
$24.43B 26.7B USD $500 546.57 USD $35.8 39.13 USD $35.8 39.13 USD $24.43B 26.7B USD 14.67 $2.44 2.67 USD
Luckin Coffee Inc.  0A6U.IL $34.6
+175.92
$26.65B $150K $0 $0 $26.65B 37.20 $0.93
Bridgestone Corporation  BGTA.F $17.6 19.24 USD
-0.56
$24.33B 26.6B USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $24.33B 26.6B USD 14.42 $1.22 1.33 USD
Rollins, Inc.  RLS.F $50.16 54.83 USD
-1.18
$24.31B 26.57B USD $102 111.5 USD $50.16 54.83 USD $50.16 54.83 USD $24.31B 26.57B USD 58.32 $0.86 0.94 USD
LY  YAHOF $3.57
0
$26.3B $375 $3.57 $3.57 $26.3B 23.80 $0.15
Tractor Supply Company  TSCO.VI $44.93 49.11 USD
+0.59
$23.82B 26.04B USD $0 0 USD $44.67 48.83 USD $44.93 49.11 USD $23.82B 26.04B USD 25.52 $1.76 1.92 USD
Aristocrat Leisure  ARLUF $41.5
0
$25.96B $2.45K $41.5 $41.5 $25.96B 36.72 $1.13
Tractor Supply Company  TR4.F $44.07 48.17 USD
-0.69
$23.42B 25.6B USD $200 218.63 USD $44.07 48.17 USD $44.07 48.17 USD $23.42B 25.6B USD 25.03 $1.76 1.92 USD
Expedia Group, Inc.  EXPE.MX $3,239 191.79 USD
0
$429.93B 25.46B USD $0 0 USD $3,239 191.79 USD $3,239 191.79 USD $429.93B 25.46B USD 20.16 $160.65 9.51 USD
Trent Limited  TRENT.BO $5,910.3 71.5 USD
+2.33
$2.1T 25.42B USD $31.35K 379.31 USD $5,766.25 69.76 USD $5,925 71.68 USD $2.1T 25.42B USD 136.43 $43.32 0.52 USD
Expedia Group, Inc.  EXGR34.SA $490.15 99.35 USD
+0.95
$125.4B 25.42B USD $0 0 USD $0 0 USD $0 0 USD $125.4B 25.42B USD 20.91 $23.43 4.75 USD
LY Corporation  YOJ0.F $6.1 6.67 USD
-0.81
$22.78B 24.9B USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $22.78B 24.9B USD 24.39 $0.25 0.27 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $0 0 USD $0 0 USD $122.68B 24.86B USD 15.47 $54.21 10.99 USD
LY Corporation  YOJ.F $3.14 3.43 USD
-1.26
$22.67B 24.79B USD $10 10.93 USD $3.14 3.43 USD $3.14 3.43 USD $22.67B 24.79B USD 24.15 $0.13 0.14 USD
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Aeon Co., Ltd.  JUS1.F $26 28.42 USD
-1.52
$22.6B 24.7B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $22.6B 24.7B USD 130.00 $0.2 0.22 USD
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $2,077.25 123 USD $2,077.25 123 USD $416.34B 24.65B USD 7.65 $271.29 16.06 USD
Kering SA  PPRUF $196.3
-1.85
$24.54B $6 $196.3 $200 $24.54B 18.58 $10.56
Darden Restaurants, Inc.  DDN.F $189.5 207.15 USD
+0.91
$22.43B 24.52B USD $6 6.56 USD $189.5 207.15 USD $189.5 207.15 USD $22.43B 24.52B USD 24.42 $7.76 8.48 USD
Aristocrat Leisure Limited  AC8.F $35.6 38.92 USD
+1.14
$22.4B 24.49B USD $110 120.24 USD $35.6 38.92 USD $35.6 38.92 USD $22.4B 24.49B USD 35.95 $0.99 1.08 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $97.96 72.69 USD
0
$32.88B 24.4B USD $200 148.41 USD $97.96 72.69 USD $97.96 72.69 USD $32.88B 24.4B USD 24.06 $4.07 3.02 USD
Kering SA  PPX.DE $178.68 195.32 USD
+3.02
$22.13B 24.19B USD $199 217.53 USD $173.88 190.07 USD $178.68 195.32 USD $22.13B 24.19B USD 19.33 $9.24 10.1 USD
Kering SA  PPX.F $178 194.58 USD
+2.52
$22.03B 24.08B USD $2 2.19 USD $173.1 189.22 USD $178 194.58 USD $22.03B 24.08B USD 19.26 $9.24 10.1 USD
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$24.05B $715 $71.07 $71.07 $24.05B 23.92 $2.97
Kering SA  KER.VI $177.88 194.45 USD
+2.38
$22B 24.04B USD $85 92.92 USD $177.34 193.86 USD $178.34 194.95 USD $22B 24.04B USD 19.25 $9.24 10.1 USD
International Paper Company  INP.F $41.19 45.03 USD
+0.76
$21.99B 24.04B USD $12 13.12 USD $41.19 45.03 USD $41.19 45.03 USD $21.99B 24.04B USD 40.38 $1.02 1.11 USD
International Paper Company  INP.DE $41.64 45.52 USD
0
$21.98B 24.03B USD $100 109.31 USD $41.64 45.52 USD $41.64 45.52 USD $21.98B 24.03B USD 40.82 $1.02 1.11 USD
Ulta Beauty, Inc.  ULTA.MX $8,887 526.22 USD
0
$400.91B 23.74B USD $0 0 USD $8,887 526.22 USD $8,887 526.22 USD $400.91B 23.74B USD 18.14 $489.67 28.99 USD
Ulta Beauty, Inc.  U1LT34.SA $129.95 26.34 USD
-0.35
$116.94B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $116.94B 23.7B USD 18.17 $7.15 1.45 USD
Amcor plc  A1CR34.SA $50.55 10.25 USD
-0.12
$116.64B 23.64B USD $0 0 USD $0 0 USD $0 0 USD $116.64B 23.64B USD 16.20 $3.12 0.63 USD
Eternal Limited  ZOMATO.NS $215.19 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Kering SA  PPXB.F $17.2 18.8 USD
-0.58
$21.36B 23.35B USD $4 4.37 USD $17.2 18.8 USD $17.2 18.8 USD $21.36B 23.35B USD 18.69 $0.92 1.01 USD
Great Wall Motor Company Limited  GWLLY $14.5
0
$23.17B $575 $14.5 $14.5 $23.17B 7.00 $2.07
Great Wall Motor Company  GWLLF $1.6
0
$23.17B $1.5K $1.6 $1.6 $23.17B 7.61 $0.21
Expedia Group, Inc.  E3X1.F $152.12 166.29 USD
+1.58
$21.08B 23.04B USD $85 92.92 USD $152.12 166.29 USD $152.12 166.29 USD $21.08B 23.04B USD 19.30 $7.88 8.61 USD
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5
0
$23.03B $510 $15.5 $15.5 $23.03B 21.83 $0.71
PulteGroup, Inc.  P1HM34.SA $551.04 111.69 USD
0
$112.25B 22.75B USD $0 0 USD $0 0 USD $0 0 USD $112.25B 22.75B USD 6.96 $79.13 16.04 USD
Chewy, Inc.  CHWY.MX $895 52.99 USD
0
$383.25B 22.69B USD $0 0 USD $895 52.99 USD $895 52.99 USD $383.25B 22.69B USD 51.28 $17.45 1.03 USD
Great Wall Motor Company Limited  GRVB.F $13.5 14.76 USD
+2.27
$20.69B 22.62B USD $124 135.55 USD $13.5 14.76 USD $13.5 14.76 USD $20.69B 22.62B USD 7.45 $1.81 1.98 USD
Geely Automobile Holdings Limited  0YZ2.IL $17.56 2.25 USD
+17.07
$176.71B 22.6B USD $2.17K 277.59 USD $17.48 2.24 USD $17.56 2.25 USD $176.71B 22.6B USD 32.51 $0.54 0.07 USD
Great Wall Motor Company Limited  GRV.VI $1.4 1.53 USD
+2.13
$20.66B 22.59B USD $0 0 USD $1.4 1.53 USD $1.41 1.54 USD $20.66B 22.59B USD 7.78 $0.18 0.2 USD
Great Wall Motor Company Limited  GRV.F $1.39 1.52 USD
+1.86
$20.61B 22.53B USD $700 765.19 USD $1.39 1.52 USD $1.39 1.52 USD $20.61B 22.53B USD 7.70 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $10.44 11.41 USD
+3.01
$20.3B 22.2B USD $500 546.57 USD $10.44 11.41 USD $10.44 11.41 USD $20.3B 22.2B USD 7.96 $1.31 1.43 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE $12.58 13.75 USD
-0.04
$20.1B 21.97B USD $22 24.05 USD $12.58 13.75 USD $12.65 13.83 USD $20.1B 21.97B USD 20.28 $0.62 0.68 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $12.44 13.6 USD
-0.32
$20.04B 21.91B USD $10 10.93 USD $12.44 13.6 USD $12.44 13.6 USD $20.04B 21.91B USD 20.06 $0.62 0.68 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.44 2.67 USD
-0.81
$19.94B 21.8B USD $160 174.9 USD $2.44 2.67 USD $2.44 2.67 USD $19.94B 21.8B USD 20.33 $0.12 0.13 USD
Geely Automobile Holdings Limited  GRU.VI $1.96 2.14 USD
-2.34
$19.78B 21.63B USD $0 0 USD $1.96 2.14 USD $1.96 2.15 USD $19.78B 21.63B USD 9.80 $0.2 0.22 USD
Geely Automobile Holdings Limited  GRUA.F $38.8 42.41 USD
-2.02
$19.73B 21.56B USD $259 283.12 USD $38.8 42.41 USD $38.8 42.41 USD $19.73B 21.56B USD 9.77 $3.97 4.34 USD
Expedia Group, Inc.  EXPE.VI $154.62 169.02 USD
+0.62
$19.72B 21.56B USD $0 0 USD $153.4 167.69 USD $154.62 169.02 USD $19.72B 21.56B USD 21.09 $7.33 8.01 USD
Genuine Parts Company  G1PC34.SA $375.67 76.14 USD
0
$104.28B 21.14B USD $0 0 USD $375.67 76.14 USD $375.67 76.14 USD $104.28B 21.14B USD 22.07 $17.02 3.45 USD
Aeon  AONNF $20.65
0
$20.92B $16.5K $21.23 $21.23 $20.92B 103.25 $0.2
BANDAI NAMCO  NCBDF $32
-0.78
$20.89B $169 $32 $32 $20.89B 17.67 $1.81
Exor  EXXRF $96.92
0
$20.72B $730 $95.68 $97.25 $20.72B 1.26 $76.52
Fuyao Glass Industry  FYGGY $1.5
0
$20.57B $107 $1.5 $1.5 $20.57B 13.63 $0.11
NEXT plc  NXGPY $87.27
+0.13
$20.45B $293 $87.27 $87.27 $20.45B 21.28 $4.1
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.