Página de resultados 31 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLL.F | $19.5 21.32 USD |
+0.52
|
$32.52B 35.55B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $32.52B 35.55B USD | 42.39 | $0.46 0.5 USD | |
| International Paper Company IP.BA | $14,175 16.76 USD |
-1.39
|
$29.8T 35.22B USD | $3 0 USD | $14,175 16.76 USD | $14,175 16.76 USD | $29.8T 35.22B USD | 2.58 | $5.49K 6.49 USD | |
| lululemon athletica inc. LULU.MX | $4,918.35 291.23 USD |
-0.92
|
$590.75B 34.98B USD | $243 14.39 USD | $4,911.5 290.82 USD | $4,990 295.47 USD | $590.75B 34.98B USD | 17.66 | $278.38 16.48 USD | |
| lululemon athletica inc. L1UL34.SA | $360 72.97 USD |
-0.83
|
$172.26B 34.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.26B 34.91B USD | 17.76 | $20.27 4.11 USD | |
| ANTA Sports Products ANPDY | $312.88 — |
+1.51
|
$34.89B — | $7 — | $312 — | $312.88 — | $34.89B — | 16.38 | $19.09 — | |
| ANTA Sports Products ANPDF | $11.73 — |
0
|
$34.83B — | $200 — | $12.1 — | $12.1 — | $34.83B — | 15.63 | $0.75 — | |
| eBay Inc. EBA.DE | $69.11 75.55 USD |
-0.43
|
$31.85B 34.82B USD | $101 110.41 USD | $69.11 75.55 USD | $69.11 75.55 USD | $31.85B 34.82B USD | 18.88 | $3.66 4 USD | |
| eBay Inc. EBA.F | $68.78 75.19 USD |
-0.74
|
$31.7B 34.65B USD | $200 218.63 USD | $68.78 75.19 USD | $68.78 75.19 USD | $31.7B 34.65B USD | 18.74 | $3.67 4.01 USD | |
| eBay Inc. EBAY.VI | $68.61 75 USD |
-1.21
|
$31.62B 34.56B USD | $0 0 USD | $68.61 75 USD | $68.89 75.31 USD | $31.62B 34.56B USD | 18.69 | $3.67 4.01 USD | |
| Las Vegas Sands Corp. LVS.MX | $810 47.96 USD |
+2.92
|
$572.5B 33.9B USD | $5 0.3 USD | $810 47.96 USD | $810 47.96 USD | $572.5B 33.9B USD | 22.98 | $35.24 2.09 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$166.94B 33.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.94B 33.84B USD | 22.71 | $1.99 0.4 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$568.33B 33.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.33B 33.65B USD | 8.08 | $261.66 15.49 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$165.72B 33.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.72B 33.59B USD | 7.89 | $76.25 15.45 USD | |
| Exor EXXRF | $99.2 — |
+2.36
|
$33.45B — | $500 — | $99.9 — | $99.9 — | $33.45B — | 1.26 | $78.2 — | |
| ANTA Sports Products Limited AS7.F | $10.85 11.86 USD |
-0.46
|
$30.34B 33.17B USD | $403 440.53 USD | $10.78 11.79 USD | $10.85 11.86 USD | $30.34B 33.17B USD | 16.19 | $0.67 0.73 USD | |
| Exor N.V. EYX.F | $85.7 93.68 USD |
+0.59
|
$29.45B 32.19B USD | $40 43.73 USD | $85.7 93.68 USD | $85.7 93.68 USD | $29.45B 32.19B USD | 1.27 | $67.48 73.76 USD | |
| Exor N.V. EXO.VI | $86.05 94.06 USD |
+0.29
|
$29.36B 32.09B USD | $0 0 USD | $86.05 94.06 USD | $86.4 94.45 USD | $29.36B 32.09B USD | 1.27 | $67.75 74.06 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$153.24B 31.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.24B 31.06B USD | 57.16 | $5.51 1.12 USD | |
| Tractor Supply Company TSCO1.MX | $930 55.07 USD |
0
|
$520.45B 30.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.45B 30.82B USD | 24.21 | $38.41 2.27 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$151.76B 30.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.76B 30.76B USD | 24.32 | $0.62 0.13 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.94 66.62 USD |
+0.36
|
$27.61B 30.18B USD | $17 18.58 USD | $60.94 66.62 USD | $60.94 66.62 USD | $27.61B 30.18B USD | 23.62 | $2.58 2.82 USD | |
| lululemon athletica inc. 33L.DE | $228.75 250.05 USD |
0
|
$27.11B 29.64B USD | $394 430.7 USD | $225.8 246.83 USD | $229.1 250.44 USD | $27.11B 29.64B USD | 17.95 | $12.74 13.93 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,717.35 105.47 USD |
+1.12
|
$2.43T 29.45B USD | $13.69K 165.61 USD | $8,611.5 104.18 USD | $8,770 106.1 USD | $2.43T 29.45B USD | 33.37 | $261.21 3.16 USD | |
| lululemon athletica inc. 33L.F | $226.05 247.1 USD |
-0.88
|
$26.87B 29.38B USD | $22 24.05 USD | $226.05 247.1 USD | $226.05 247.1 USD | $26.87B 29.38B USD | 17.82 | $12.68 13.86 USD | |
| lululemon athletica inc. LULU.VI | $226.85 247.98 USD |
-0.92
|
$26.86B 29.37B USD | $0 0 USD | $226.85 247.98 USD | $227.25 248.41 USD | $26.86B 29.37B USD | 17.57 | $12.91 14.11 USD | |
| Lennar Corporation LNN.F | $98.6 107.78 USD |
+2.72
|
$26.79B 29.29B USD | $100 109.31 USD | $98.6 107.78 USD | $98.6 107.78 USD | $26.79B 29.29B USD | 8.06 | $12.22 13.36 USD | |
| Li Auto Inc. L87A.F | $25.4 27.77 USD |
+0.79
|
$26.58B 29.06B USD | $605 661.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $26.58B 29.06B USD | 28.53 | $0.89 0.97 USD | |
| Kia Corporation 000270.KS | $96,900 73.14 USD |
+2.54
|
$38.36T 28.96B USD | $1.08M 811.6 USD | $95,100 71.78 USD | $96,900 73.14 USD | $38.36T 28.96B USD | 0 | $0 0 USD | |
| Li Auto Inc. L87.MU | $13.09 14.31 USD |
0
|
$26.37B 28.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.37B 28.83B USD | 29.08 | $0.45 0.49 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$28.77B — | $100 — | $17 — | $17 — | $28.77B — | 12.51 | $1.55 — | |
| Bridgestone BRDCF | $42.4 — |
0
|
$28.74B — | $1K — | $35.9 — | $35.9 — | $28.74B — | 15.36 | $2.76 — | |
| Las Vegas Sands Corp. LVSC.VI | $37.08 40.53 USD |
-0.07
|
$26.26B 28.7B USD | $0 0 USD | $37.08 40.53 USD | $37.15 40.61 USD | $26.26B 28.7B USD | 23.17 | $1.6 1.75 USD | |
| Las Vegas Sands Corp. LCR.F | $36.88 40.31 USD |
-0.16
|
$26.23B 28.67B USD | $30 32.79 USD | $36.44 39.83 USD | $36.94 40.37 USD | $26.23B 28.67B USD | 23.19 | $1.59 1.74 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$141.13B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.13B 28.61B USD | 24.39 | $12.36 2.51 USD | |
| International Paper Company I1PC34.SA | $264.84 53.68 USD |
+0.23
|
$139.81B 28.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.81B 28.34B USD | 40.61 | $6.52 1.32 USD | |
| Lennar Corporation LNN0.F | $92.5 101.11 USD |
-3.14
|
$25.26B 27.62B USD | $38 41.54 USD | $92.5 101.11 USD | $92.5 101.11 USD | $25.26B 27.62B USD | 7.13 | $12.96 14.17 USD | |
| Carnival Corporation & plc POH1.F | $19.1 20.87 USD |
+0.05
|
$25.24B 27.59B USD | $278 303.89 USD | $19.01 20.78 USD | $19.38 21.18 USD | $25.24B 27.59B USD | 14.04 | $1.36 1.49 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc POH3.F | $19.1 20.88 USD |
0
|
$25.22B 27.57B USD | $44 48.1 USD | $19.1 20.88 USD | $19.1 20.88 USD | $25.22B 27.57B USD | 14.04 | $1.36 1.49 USD | |
| Luckin Coffee Inc. 0A6U.IL | $35.55 — |
+183.49
|
$27.38B — | $880 — | $0 — | $0 — | $27.38B — | 38.22 | $0.93 — | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
+0.57
|
$24.63B 26.93B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.63B 26.93B USD | 14.62 | $1.21 1.32 USD | |
| Bridgestone Corporation BGT.F | $35.78 39.11 USD |
-0.5
|
$24.37B 26.64B USD | $500 546.57 USD | $35.81 39.15 USD | $35.96 39.31 USD | $24.37B 26.64B USD | 14.36 | $2.49 2.72 USD | |
| Tractor Supply Company TR4.F | $44.15 48.26 USD |
+1.61
|
$24.27B 26.53B USD | $200 218.63 USD | $44.15 48.26 USD | $44.15 48.26 USD | $24.27B 26.53B USD | 25.37 | $1.74 1.9 USD | |
| Tractor Supply Company TSCO.VI | $44.95 49.14 USD |
+0.84
|
$24.09B 26.33B USD | $0 0 USD | $44.95 49.14 USD | $45.01 49.2 USD | $24.09B 26.33B USD | 25.11 | $1.79 1.96 USD | |
| Aristocrat Leisure ARLUF | $42 — |
+1.2
|
$26.32B — | $100 — | $37.25 — | $37.25 — | $26.32B — | 36.52 | $1.15 — | |
| LY YAHOF | $3.57 — |
0
|
$26.27B — | $200 — | $4.05 — | $4.05 — | $26.27B — | 25.50 | $0.14 — | |
| Rollins, Inc. RLS.F | $49.31 53.9 USD |
-0.46
|
$24.01B 26.24B USD | $102 111.5 USD | $49.31 53.9 USD | $49.31 53.9 USD | $24.01B 26.24B USD | 57.33 | $0.86 0.94 USD | |
| Kering SA PPRUF | $209 — |
0
|
$25.62B — | $5 — | $209 — | $209 — | $25.62B — | 19.84 | $10.53 — | |
| Aristocrat Leisure Limited AC8.F | $36.6 40.01 USD |
0
|
$23.04B 25.18B USD | $110 120.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $23.04B 25.18B USD | 35.88 | $1.02 1.11 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.99B 25.13B USD | 24.61 | $0.13 0.14 USD | |
| LY Corporation YOJ0.F | $6.25 6.83 USD |
+1.63
|
$22.98B 25.12B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.98B 25.12B USD | 24.03 | $0.26 0.28 USD | |
| Kering SA PPXB.F | $18.5 20.22 USD |
+5.11
|
$22.91B 25.04B USD | $200 218.63 USD | $18 19.68 USD | $18.5 20.22 USD | $22.91B 25.04B USD | 19.47 | $0.95 1.04 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$421.91B 24.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.91B 24.98B USD | 20.24 | $160.01 9.47 USD | |
| Expedia Group, Inc. EXGR34.SA | $486.83 98.67 USD |
-2.16
|
$123.02B 24.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.02B 24.94B USD | 21.32 | $22.83 4.63 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.68B 24.86B USD | 15.55 | $53.96 10.94 USD | |
| Trent Limited TRENT.BO | $5,777.35 69.9 USD |
-0.62
|
$2.05T 24.85B USD | $12.29K 148.7 USD | $5,761.9 69.71 USD | $5,834.95 70.59 USD | $2.05T 24.85B USD | 134.29 | $43.02 0.52 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34B 24.65B USD | 7.68 | $270.46 16.01 USD | |
| Kering SA PPX.DE | $183.14 200.2 USD |
+0.73
|
$22.45B 24.54B USD | $655 716 USD | $182.96 200 USD | $186.7 204.09 USD | $22.45B 24.54B USD | 18.89 | $9.69 10.59 USD | |
| Kering SA KER.VI | $182.12 199.08 USD |
+1.22
|
$22.33B 24.41B USD | $329 359.64 USD | $182.12 199.08 USD | $186.82 204.22 USD | $22.33B 24.41B USD | 19.45 | $9.36 10.23 USD | |
| Kering SA PPX.F | $181.72 198.64 USD |
-0.15
|
$22.28B 24.35B USD | $132 144.29 USD | $181.72 198.64 USD | $181.72 198.64 USD | $22.28B 24.35B USD | 19.22 | $9.45 10.33 USD | |
| Aeon Co., Ltd. JUS1.F | $25.6 27.98 USD |
-0.78
|
$22.26B 24.33B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $22.26B 24.33B USD | 128.00 | $0.2 0.22 USD | |
| International Paper Company INP.DE | $41.76 45.65 USD |
0
|
$22.05B 24.1B USD | $142 155.23 USD | $41.76 45.65 USD | $42.09 46.01 USD | $22.05B 24.1B USD | 40.54 | $1.03 1.13 USD | |
| Darden Restaurants, Inc. DDN.F | $188.1 205.62 USD |
-1.95
|
$22.01B 24.06B USD | $6 6.56 USD | $188.1 205.62 USD | $188.1 205.62 USD | $22.01B 24.06B USD | 23.84 | $7.89 8.62 USD | |
| International Paper Company INP.F | $41.52 45.39 USD |
-0.65
|
$21.92B 23.96B USD | $12 13.12 USD | $41.79 45.68 USD | $41.79 45.68 USD | $21.92B 23.96B USD | 39.92 | $1.04 1.14 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $95.82 71.1 USD |
0
|
$32.16B 23.86B USD | $100 74.21 USD | $95.82 71.1 USD | $95.82 71.1 USD | $32.16B 23.86B USD | 23.54 | $4.07 3.02 USD | |
| Amcor plc A1CR34.SA | $51.01 10.34 USD |
+0.12
|
$117.72B 23.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.72B 23.86B USD | 16.40 | $3.11 0.63 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+3.56
|
$117.04B 23.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.04B 23.72B USD | 6.99 | $81.6 16.54 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,887 526.22 USD |
0
|
$399.43B 23.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.43B 23.65B USD | 18.18 | $488.79 28.94 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $128.85 26.12 USD |
-0.85
|
$115.82B 23.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.82B 23.48B USD | 18.25 | $7.06 1.43 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$23.47B — | $100 — | $59.52 — | $59.52 — | $23.47B — | 23.92 | $2.97 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $14.47 — |
-6.65
|
$23.21B — | $480 — | $12.14 — | $12.14 — | $23.21B — | 21.92 | $0.66 — | |
| Great Wall Motor Company Limited GWLLY | $14.5 — |
0
|
$23B — | $36 — | $15.67 — | $15.67 — | $23B — | 7.00 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.53 — |
0
|
$23B — | $100 — | $1.51 — | $1.51 — | $23B — | 7.28 | $0.21 — | |
| Expedia Group, Inc. E3X1.F | $149.8 163.75 USD |
-1.82
|
$20.76B 22.69B USD | $85 92.92 USD | $149.8 163.75 USD | $149.8 163.75 USD | $20.76B 22.69B USD | 19.01 | $7.88 8.61 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.24 2.2 USD |
+14.93
|
$173.49B 22.18B USD | $11.28K 1.44K USD | $17.24 2.2 USD | $17.56 2.25 USD | $173.49B 22.18B USD | 31.92 | $0.54 0.07 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
+0.75
|
$20.28B 22.17B USD | $124 135.55 USD | $13.4 14.65 USD | $13.4 14.65 USD | $20.28B 22.17B USD | 7.48 | $1.79 1.96 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
+0.5
|
$20.23B 22.11B USD | $700 765.19 USD | $1.38 1.51 USD | $1.38 1.51 USD | $20.23B 22.11B USD | 7.65 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+0.19
|
$20.16B 22.04B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $20.16B 22.04B USD | 7.74 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.54 13.71 USD |
-0.79
|
$20.15B 22.03B USD | $1.32K 1.44K USD | $12.44 13.59 USD | $12.54 13.71 USD | $20.15B 22.03B USD | 20.22 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.46 2.69 USD |
-0.81
|
$20.15B 22.03B USD | $160 174.9 USD | $2.48 2.71 USD | $2.48 2.71 USD | $20.15B 22.03B USD | 18.92 | $0.13 0.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.45 13.6 USD |
-1.58
|
$19.99B 21.86B USD | $10 10.93 USD | $12.65 13.82 USD | $12.65 13.82 USD | $19.99B 21.86B USD | 19.75 | $0.63 0.69 USD | |
| Chewy, Inc. CHWY.MX | $868 51.4 USD |
-2.03
|
$362.33B 21.45B USD | $1.15K 68.27 USD | $868 51.4 USD | $868 51.4 USD | $362.33B 21.45B USD | 51.02 | $17.01 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.15 11.1 USD |
-3.33
|
$19.58B 21.41B USD | $3.08K 3.36K USD | $10.15 11.1 USD | $10.15 11.1 USD | $19.58B 21.41B USD | 7.74 | $1.31 1.43 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+3.2
|
$19.54B 21.36B USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $19.54B 21.36B USD | 15.04 | $428.75 468.68 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.93 2.1 USD |
+0.52
|
$19.43B 21.24B USD | $0 0 USD | $1.93 2.1 USD | $1.93 2.11 USD | $19.43B 21.24B USD | 9.62 | $0.2 0.22 USD | |
| Geely Automobile Holdings Limited GRUA.F | $38.4 41.98 USD |
-2.54
|
$19.36B 21.16B USD | $261 285.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $19.36B 21.16B USD | 9.52 | $4.03 4.41 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| BANDAI NAMCO NCBDF | $32.55 — |
+1.72
|
$21.12B — | $101 — | $32.25 — | $33.5 — | $21.12B — | 17.88 | $1.82 — | |
| DraftKings Inc. D2KN34.SA | $34.89 7.07 USD |
+4.27
|
$103.89B 21.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.89B 21.06B USD | 0 | -$0.79 -0.1 USD | |
| Expedia Group, Inc. EXPE.VI | $152.12 166.29 USD |
-0.96
|
$19.18B 20.96B USD | $0 0 USD | $152.12 166.29 USD | $152.24 166.42 USD | $19.18B 20.96B USD | 20.80 | $7.31 7.99 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| PulteGroup, Inc. PU7.F | $91.52 100.04 USD |
+3.19
|
$19.01B 20.78B USD | $90 98.38 USD | $91.52 100.04 USD | $91.52 100.04 USD | $19.01B 20.78B USD | 7.26 | $12.6 13.77 USD | |
| Amcor plc 485.F | $8 8.75 USD |
+1.91
|
$18.88B 20.64B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $18.88B 20.64B USD | 16.32 | $0.49 0.54 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.38B — | $100 — | $1.5 — | $1.5 — | $20.38B — | 13.63 | $0.11 — | |
| Amcor plc 485B.F | $8.05 8.8 USD |
+0.63
|
$18.64B 20.38B USD | $600 655.88 USD | $8.05 8.8 USD | $8.05 8.8 USD | $18.64B 20.38B USD | 16.10 | $0.5 0.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||