หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseed Holdings Co.,Ltd. 9959.T | $655 4.42 USD |
+2.5
|
$8.06B 54.42M USD | $74.8K 504.92 USD | $636 4.29 USD | $656 4.43 USD | $8.06B 54.42M USD | 13.02 | $50.29 0.34 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Kaya Limited KAYA.NS | $337.95 4.09 USD |
+0.37
|
$4.43B 53.55M USD | $8.14K 98.48 USD | $332.1 4.02 USD | $339 4.1 USD | $4.43B 53.55M USD | 0 | -$25.48 -0.3 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $110.3K 3.1K USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Kaya Limited KAYA.BO | $333.5 4.03 USD |
-0.7
|
$4.38B 52.98M USD | $377 4.56 USD | $332 4.02 USD | $342.4 4.14 USD | $4.38B 52.98M USD | 0 | -$25.48 -0.3 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
+0.62
|
$48.16M 52.64M USD | $15 16.4 USD | $3.26 3.56 USD | $3.26 3.56 USD | $48.16M 52.64M USD | 13.03 | $0.25 0.27 USD | |
| Marutai Co.,Ltd. 2919.F | $4,050 27.34 USD |
0
|
$7.74B 52.24M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $7.74B 52.24M USD | 18.72 | $216.27 1.46 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.44 5.95 USD |
+2.26
|
$47.23M 51.63M USD | $100 109.31 USD | $5.44 5.95 USD | $5.44 5.95 USD | $47.23M 51.63M USD | 15.54 | $0.35 0.38 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
-0.53
|
$528.04M 51.54M USD | $4.94K 481.72 USD | $37.2 3.63 USD | $37.6 3.67 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $230.7 2.79 USD |
+1.65
|
$4.26B 51.51M USD | $10.47K 126.66 USD | $225.9 2.73 USD | $236.4 2.86 USD | $4.26B 51.51M USD | 28.55 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $108.5 1.31 USD |
+1.02
|
$4.24B 51.35M USD | $20.29K 245.5 USD | $108 1.31 USD | $110.15 1.33 USD | $4.24B 51.35M USD | 3.87 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $108.4 1.31 USD |
+0.95
|
$4.24B 51.31M USD | $79.55K 962.37 USD | $107.51 1.3 USD | $110.17 1.33 USD | $4.24B 51.31M USD | 3.87 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $228.62 2.77 USD |
+1.13
|
$4.24B 51.25M USD | $51.69K 625.36 USD | $225.81 2.73 USD | $236.5 2.86 USD | $4.24B 51.25M USD | 28.32 | $8.07 0.1 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.35 13.5 USD |
+5.11
|
$46.69M 51.04M USD | $935 1.02K USD | $11.75 12.84 USD | $12.4 13.55 USD | $46.69M 51.04M USD | 8.57 | $1.44 1.57 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $37.05 0.45 USD |
+0.84
|
$4.2B 50.82M USD | $9.9K 119.77 USD | $36.25 0.44 USD | $37.55 0.45 USD | $4.2B 50.82M USD | 29.17 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.99 0.45 USD |
+0.74
|
$4.2B 50.77M USD | $88.49K 1.07K USD | $36.57 0.44 USD | $37.55 0.45 USD | $4.2B 50.77M USD | 29.12 | $1.27 0.02 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $26 28.42 USD | $7.6 8.31 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Kuze Co., Ltd. 2708.T | $1,614 10.89 USD |
-0.06
|
$7.47B 50.4M USD | $3.8K 25.65 USD | $1,614 10.89 USD | $1,629 11 USD | $7.47B 50.4M USD | 4.48 | $359.98 2.43 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
-1.82
|
$1.78B 50.14M USD | $31.7K 891.95 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
-1.82
|
$1.78B 50.14M USD | $31.7K 891.95 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $935 6.31 USD |
-0.85
|
$7.26B 48.97M USD | $6.3K 42.53 USD | $935 6.31 USD | $943 6.37 USD | $7.26B 48.97M USD | 8.64 | $108.16 0.73 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
-0.74
|
$1.71B 48.07M USD | $223.6K 6.29K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
-0.74
|
$1.71B 48.07M USD | $223.6K 6.29K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Iceco Inc. 7698.T | $1,813 12.24 USD |
-0.06
|
$7.08B 47.79M USD | $2.1K 14.18 USD | $1,812 12.23 USD | $1,817 12.27 USD | $7.08B 47.79M USD | 24.14 | $75.1 0.51 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
+0.63
|
$62.73B 47.35M USD | $1.07M 807.26 USD | $158 0.12 USD | $161 0.12 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,238 0.93 USD |
0
|
$62.34B 47.06M USD | $9.95K 7.51 USD | $1,230 0.93 USD | $1,238 0.93 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5799 0.63 USD |
0
|
$42.82M 46.81M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.82M 46.81M USD | 0 | -$0.05 -0.05 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Maniker.Co.,Ltd 027740.KS | $966 0.73 USD |
+1.79
|
$61.34B 46.3M USD | $1.09M 826.54 USD | $944 0.71 USD | $975 0.74 USD | $61.34B 46.3M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.25 0.43 USD |
+0.26
|
$3.68B 44.55M USD | $52.19K 631.44 USD | $34.71 0.42 USD | $36.69 0.44 USD | $3.68B 44.55M USD | 0 | -$18.94 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.23 4.62 USD |
0
|
$40.11M 43.85M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $40.11M 43.85M USD | 0 | -$0.13 -0.1 USD | |
| HABA Laboratories,Inc. 4925.T | $1,713 11.56 USD |
-0.17
|
$6.48B 43.73M USD | $900 6.08 USD | $1,713 11.56 USD | $1,716 11.58 USD | $6.48B 43.73M USD | 0 | -$473.1 -3.1 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.94 1.44 USD |
+2.65
|
$58.86M 43.68M USD | $13.32K 9.88K USD | $1.86 1.38 USD | $1.94 1.44 USD | $58.86M 43.68M USD | 0 | -$0.29 -0.2 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,006 6.79 USD |
+0.8
|
$6.41B 43.24M USD | $300 2.03 USD | $999 6.74 USD | $1,006 6.79 USD | $6.41B 43.24M USD | 13.53 | $74.35 0.5 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $120 131.18 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| GURU Organic Energy GUROF | $1.4 — |
0
|
$43.06M — | $1.28K — | $1.4 — | $1.4 — | $43.06M — | 0 | -$0.21 — | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
-0.92
|
$38.92M 42.54M USD | $1.39K 1.52K USD | $2.1 2.3 USD | $2.16 2.36 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| Sheetal Cool Products Limited SCPL.BO | $333.9 4.04 USD |
+0.36
|
$3.51B 42.42M USD | $721 8.72 USD | $329.35 3.98 USD | $336.85 4.08 USD | $3.51B 42.42M USD | 21.17 | $15.77 0.19 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $1 0.03 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $5.7K 160.38 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
-0.47
|
$657.09B 41.99M USD | $15.2K 0.97 USD | $420 0.03 USD | $426 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,266 8.55 USD |
-1.86
|
$6.19B 41.79M USD | $1.1K 7.43 USD | $1,266 8.55 USD | $1,290 8.71 USD | $6.19B 41.79M USD | 17.90 | $70.69 0.48 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.55 USD |
+4.34
|
$38.15M 41.71M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $38.15M 41.71M USD | 16.83 | $0.03 0.03 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $118.82 1.44 USD |
+4.61
|
$3.43B 41.51M USD | $542.94K 6.57K USD | $113.6 1.37 USD | $122.71 1.48 USD | $3.43B 41.51M USD | 4.39 | $27.05 0.33 USD | |
| Zee Learn Limited ZEELEARN.BO | $10.47 0.13 USD |
+4.91
|
$3.42B 41.43M USD | $1.07M 12.96K USD | $10.47 0.13 USD | $10.47 0.13 USD | $3.42B 41.43M USD | 26.84 | $0.39 0.004 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $14.6K 410.8 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.85 0.57 USD |
0
|
$1.28B 40.8M USD | $90.62K 2.88K USD | $17.85 0.57 USD | $18.05 0.57 USD | $1.28B 40.8M USD | 198.33 | $0.09 0.002 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $2.6K 17.55 USD | $753 5.08 USD | $756 5.1 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
+2.47
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
0
|
$35.98M 39.33M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.98M 39.33M USD | 0 | -$0.15 -0.1 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.21 0.47 USD |
+2.22
|
$3.25B 39.32M USD | $36.31K 439.33 USD | $38.53 0.47 USD | $39.48 0.48 USD | $3.25B 39.32M USD | 19.41 | $2.02 0.02 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
-2.21
|
$612.46B 39.14M USD | $10.7K 0.68 USD | $354 0.02 USD | $366 0.02 USD | $612.46B 39.14M USD | 0 | -$43.46 -0.002 USD | |
| Global Education Limited GLOBAL.NS | $63.43 0.77 USD |
+2.41
|
$3.23B 39.06M USD | $21.99K 265.99 USD | $62 0.75 USD | $63.94 0.77 USD | $3.23B 39.06M USD | 11.08 | $5.72 0.07 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
+0.96
|
$5.71B 38.51M USD | $4.4K 29.7 USD | $314 2.12 USD | $315 2.13 USD | $5.71B 38.51M USD | 10.44 | $30.17 0.2 USD | |
| PLS Plantations Berhad 9695.KL | $0.4099 0.09 USD |
0
|
$180.25M 38.33M USD | $37.6K 7.99K USD | $0.4 0.09 USD | $0.4299 0.09 USD | $180.25M 38.33M USD | 0 | -$0.02 -0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.51 0.32 USD |
+0.8
|
$3.15B 38.16M USD | $139.34K 1.69K USD | $26.23 0.32 USD | $26.94 0.33 USD | $3.15B 38.16M USD | 3.93 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.51 0.32 USD |
+0.68
|
$3.15B 38.12M USD | $58.33K 705.73 USD | $25.99 0.31 USD | $26.93 0.33 USD | $3.15B 38.12M USD | 3.93 | $6.73 0.08 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $55.1 1.73 USD |
+2.23
|
$1.21B 38.07M USD | $26.51K 832.63 USD | $53.85 1.69 USD | $55.95 1.76 USD | $1.21B 38.07M USD | 76.52 | $0.72 0.02 USD | |
| Creightons Plc 5K8.F | $0.4899 0.54 USD |
0
|
$34.51M 37.72M USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $34.51M 37.72M USD | 0 | -$0.05 -0.05 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.58 3.77 USD |
-1.17
|
$184.28M 37.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.28M 37.35M USD | 206.44 | $0.09 0.02 USD | |
| Echo Trading Co., Ltd. 7427.T | $915 6.18 USD |
+1.33
|
$5.52B 37.28M USD | $19.1K 128.93 USD | $908 6.13 USD | $918 6.2 USD | $5.52B 37.28M USD | 5.49 | $166.42 1.12 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
0
|
$1.32B 37.28M USD | $8.6K 241.98 USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $111 1.34 USD |
+0.14
|
$3.08B 37.27M USD | $9.52K 115.14 USD | $110.01 1.33 USD | $115 1.39 USD | $3.08B 37.27M USD | 100.90 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $111 1.34 USD |
+1.09
|
$3.08B 37.27M USD | $549 6.64 USD | $111 1.34 USD | $113 1.37 USD | $3.08B 37.27M USD | 100.90 | $1.1 0.01 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Smile Holdings Inc. 7084.T | $1,705 11.51 USD |
+0.77
|
$5.42B 36.58M USD | $7.5K 50.63 USD | $1,692 11.42 USD | $1,705 11.51 USD | $5.42B 36.58M USD | 27.53 | $61.93 0.42 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $150 0.0095 USD |
+7.14
|
$570.86B 36.48M USD | $22.16M 1.42K USD | $139 0.0088 USD | $153 0.0097 USD | $570.86B 36.48M USD | 14.94 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $13.37M 854.41 USD | $95 0.0060 USD | $98 0.0062 USD | $570B 36.42M USD | 7.03 | $13.51 0.0008 USD | |
| LTKM Berhad 7085.KL | $1.18 0.25 USD |
0
|
$168.87M 35.91M USD | $2K 425.26 USD | $1.18 0.25 USD | $1.18 0.25 USD | $168.87M 35.91M USD | 3.47 | $0.34 0.07 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.88 5.04 USD |
+0.77
|
$176.65M 35.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.65M 35.8M USD | 12.13 | $2.05 0.42 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.75M 35.8M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.75M 35.8M USD | 29.62 | $0.08 0.09 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $344 4.16 USD |
+0.39
|
$2.96B 35.79M USD | $7.88K 95.3 USD | $340.1 4.11 USD | $349.85 4.23 USD | $2.96B 35.79M USD | 15.35 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $342.6 4.14 USD |
0
|
$2.95B 35.64M USD | $483 5.84 USD | $342.6 4.14 USD | $350.2 4.24 USD | $2.95B 35.64M USD | 15.28 | $22.41 0.27 USD | |
| O'will Corporation 3143.T | $1,757 11.86 USD |
+3.96
|
$5.26B 35.52M USD | $10.9K 73.58 USD | $1,693 11.43 USD | $1,697 11.46 USD | $5.26B 35.52M USD | 6.17 | $284.43 1.92 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $100 — | $2 — | $2 — | $35.4M — | 100.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | $314 2.12 USD |
0
|
$5.23B 35.28M USD | $6.4K 43.2 USD | $312 2.11 USD | $319 2.15 USD | $5.23B 35.28M USD | 16.64 | $18.87 0.13 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27.1 2.65 USD |
+2.26
|
$359.12M 35.05M USD | $65.31K 6.37K USD | $26.6 2.6 USD | $28 2.73 USD | $359.12M 35.05M USD | 31.88 | $0.85 0.08 USD | |
| Woosung Co., Ltd. 006980.KS | $18,000 13.59 USD |
+1.07
|
$46.2B 34.87M USD | $4.24K 3.2 USD | $17,810 13.44 USD | $18,360 13.86 USD | $46.2B 34.87M USD | 0 | $0 0 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,510 16.94 USD |
-0.24
|
$5.15B 34.79M USD | $400 2.7 USD | $2,510 16.94 USD | $2,518 17 USD | $5.15B 34.79M USD | 0 | -$101.9 -0.6 USD | |
| Megastar Foods Limited MEGASTAR.BO | $250 3.02 USD |
-3.81
|
$2.82B 34.16M USD | $25 0.3 USD | $250 3.02 USD | $250 3.02 USD | $2.82B 34.16M USD | 74.62 | $3.35 0.04 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.43 1.13 USD |
-1.34
|
$134.32M 34.14M USD | $973 247.31 USD | $4.43 1.13 USD | $4.52 1.15 USD | $134.32M 34.14M USD | 29.53 | $0.15 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $909.95 11.01 USD |
-4.86
|
$2.82B 34.08M USD | $3.21K 38.87 USD | $903 10.92 USD | $946.45 11.45 USD | $2.82B 34.08M USD | 1181.75 | $0.77 0.009 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.47 0.37 USD |
+1.06
|
$2.8B 33.91M USD | $13.28K 160.61 USD | $30.01 0.36 USD | $30.89 0.37 USD | $2.8B 33.91M USD | 7.89 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.31 0.37 USD |
+0.63
|
$2.79B 33.77M USD | $114.72K 1.39K USD | $29.7 0.36 USD | $30.83 0.37 USD | $2.79B 33.77M USD | 7.85 | $3.86 0.05 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-1
|
$1.19B 33.59M USD | $183.7K 5.17K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.42 | $0.19 0.005 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.5 0.91 USD |
+1.42
|
$1.06B 33.58M USD | $4K 127.13 USD | $27.6 0.88 USD | $28.5 0.91 USD | $1.06B 33.58M USD | 52.77 | $0.54 0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.65M 33.51M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.65M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| SKL 0974.HK | $0.9 0.12 USD |
0
|
$261.41M 33.42M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.47 0.49 USD |
+4.74
|
$2.73B 33.01M USD | $663 8.02 USD | $38.91 0.47 USD | $40.6 0.49 USD | $2.73B 33.01M USD | 60.40 | $0.67 0.008 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.88 2.9 USD |
+2.64
|
$122.94M 32.8M USD | $7.85K 2.09K USD | $10.88 2.9 USD | $10.94 2.92 USD | $122.94M 32.8M USD | 30.22 | $0.36 0.1 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.1 0.49 USD |
+3.16
|
$2.7B 32.71M USD | $53.08K 642.19 USD | $39 0.47 USD | $40.5 0.49 USD | $2.7B 32.71M USD | 59.85 | $0.67 0.008 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.45 0.68 USD |
-1.15
|
$1.03B 32.61M USD | $70.54K 2.24K USD | $21.45 0.68 USD | $22.1 0.7 USD | $1.03B 32.61M USD | 71.50 | $0.3 0.009 USD | |
| Farmer Bros. Co. FB1.F | $1.34 1.46 USD |
+1.52
|
$29.81M 32.58M USD | $235 256.89 USD | $1.32 1.44 USD | $1.32 1.44 USD | $29.81M 32.58M USD | 0 | -$0.59 -0.6 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+4.76
|
$29.75M 32.52M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||