หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subaru Co., Ltd. 9778.T | ¥6,280 42.39 USD |
-1.1
|
¥4B 25.07M USD | ¥1K 7.43 USD | ¥6,280 42.39 USD | ¥6,350 42.86 USD | ¥4B 25.07M USD | 67.73 | ¥93 0.63 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,880 4.44 USD |
+3.16
|
₩33B 25.07M USD | ₩232K 174.75 USD | ₩5,650 4.26 USD | ₩6,000 4.53 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,495 1.88 USD |
-0.4
|
₩33B 25.03M USD | ₩26K 19.74 USD | ₩2,485 1.88 USD | ₩2,515 1.9 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.37 0.16 USD |
+0.15
|
₹2.07B 25.02M USD | ₹89.38K 1.08K USD | ₹13.20 0.16 USD | ₹13.49 0.16 USD | ₹2.07B 25.02M USD | 6.71 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.39 0.16 USD |
+0.37
|
₹2.06B 24.88M USD | ₹5.88K 71.13 USD | ₹13.20 0.16 USD | ₹13.48 0.16 USD | ₹2.06B 24.88M USD | 6.72 | ₹1.99 0.02 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.28 2.49 USD |
+0.88
|
€22.64M 24.74M USD | €0.00 0 USD | €2.26 2.47 USD | €2.28 2.49 USD | €22.64M 24.74M USD | 0 | -€0.15 -0.1 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €904.00 988.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.12 0.68 USD |
-1.78
|
NOK 255.32M 24.49M USD | NOK 20.50K 1.97K USD | NOK 7.02 0.67 USD | NOK 7.20 0.69 USD | NOK 255.32M 24.49M USD | 0 | -NOK 177.80 -17.05 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,010 3.78 USD |
0
|
₩32B 24.24M USD | ₩3K 1.9 USD | ₩5,000 3.77 USD | ₩5,050 3.81 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.60 0.37 USD |
+1.71
|
NZ$39.11M 24.14M USD | NZ$7.16K 4.42K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$39.11M 24.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.14 — |
+1.26
|
$23.96M — | $6.63K — | $3.05 — | $3.17 — | $23.96M — | 23.25 | $0.14 — | ||
| The Waterbase Limited WATERBASE.BO | ₹46.76 0.57 USD |
-1.04
|
₹1.94B 23.44M USD | ₹11.72K 141.82 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹1.94B 23.44M USD | 0 | -₹4.35 -0.05 USD | ||
| Hi-Great Group Holding HIGR | $0.23 — |
0
|
$23.37M — | $3.20K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.04 0.06 USD |
0
|
THB 813.27M 22.88M USD | THB 4.30K 120.99 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 40.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
0
|
THB 813.27M 22.88M USD | THB 4.32K 121.41 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 20.39 | THB 0.10 0.002 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 372.00 0.02 USD |
-2.11
|
IDR 349.95B 22.36M USD | IDR 2.49M 158.83 USD | IDR 368.00 0.02 USD | IDR 384.00 0.02 USD | IDR 349.95B 22.36M USD | 17.31 | IDR 21.48 0.001 USD | ||
| Pepees S.A. PPS.WA | PLN 0.93 0.24 USD |
-0.53
|
PLN 87.25M 22.18M USD | PLN 114.00 28.98 USD | PLN 0.93 0.24 USD | PLN 0.94 0.24 USD | PLN 87.25M 22.18M USD | 0 | -PLN 0.05 -0.01 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 580.00 0.04 USD |
-3.33
|
IDR 343.30B 21.94M USD | IDR 90.90K 5.81 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 343.30B 21.94M USD | 7.19 | IDR 80.64 0.005 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩250 0.19 USD |
+0.81
|
₩29B 21.85M USD | ₩3M 2.63K USD | ₩236 0.18 USD | ₩263 0.2 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.46 0.04 USD |
-0.68
|
THB 768.63M 21.63M USD | THB 300.00 8.44 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 768.63M 21.63M USD | 5.61 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.46 0.04 USD |
-0.68
|
THB 768.63M 21.63M USD | THB 300.00 8.44 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 768.63M 21.63M USD | 0 | -THB 0.68 -0.01 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,140 4.63 USD |
+0.66
|
₩29B 21.57M USD | ₩22K 16.34 USD | ₩6,080 4.59 USD | ₩6,140 4.63 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-2.13
|
€19.68M 21.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.68M 21.52M USD | 0 | €0.00 0 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
0
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0 | €0.00 0 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹226.48 2.74 USD |
-2.02
|
₹1.77B 21.42M USD | ₹3.40K 41.07 USD | ₹224.31 2.71 USD | ₹232.80 2.82 USD | ₹1.77B 21.42M USD | 26.77 | ₹8.46 0.1 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-2.73
|
€19.56M 21.38M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.56M 21.38M USD | 0 | -€0.02 -0.02 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.60 0.05 USD |
-1.23
|
THB 759.32M 21.37M USD | THB 34.80K 979.18 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 759.32M 21.37M USD | 80.00 | THB 0.02 0.0005 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-0.98
|
€19.52M 21.34M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.52M 21.34M USD | 0 | -€0.02 -0.02 USD | ||
| Delko S.A. DEL.WA | PLN 6.88 1.75 USD |
0
|
PLN 82.28M 20.91M USD | PLN 6.42K 1.55K USD | PLN 6.84 1.74 USD | PLN 6.90 1.75 USD | PLN 82.28M 20.91M USD | 43.00 | PLN 0.16 0.04 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.52 1.95 USD |
-0.26
|
₹1.71B 20.69M USD | ₹962.00 11.64 USD | ₹160.80 1.95 USD | ₹162.90 1.97 USD | ₹1.71B 20.69M USD | 0 | -₹7.21 -0.08 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.79 0.02 USD |
-2.47
|
THB 732.41M 20.61M USD | THB 49.40K 1.39K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 732.41M 20.61M USD | 7.18 | THB 0.11 0.003 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
-0.81
|
€18.80M 20.55M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.80M 20.55M USD | 0 | -€0.07 -0.07 USD | ||
| Bio Planet S.A. 8WS.F | €5.60 6.12 USD |
-0.36
|
€18.51M 20.23M USD | €0.00 0 USD | €5.02 5.49 USD | €5.60 6.12 USD | €18.51M 20.23M USD | 14.00 | €0.40 0.44 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.59 0.04 USD |
-0.62
|
THB 716.16M 20.15M USD | THB 16.30K 458.64 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 716.16M 20.15M USD | 19.87 | THB 0.08 0.002 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.78 3.04 USD |
+6.11
|
€18.43M 20.14M USD | €2.67K 2.92K USD | €2.78 3.04 USD | €2.78 3.04 USD | €18.43M 20.14M USD | 0 | -€1.72 -1.8 USD | ||
| CLIP Corporation 4705.T | ¥823 5.56 USD |
-0.48
|
¥3B 20.01M USD | ¥4K 27.68 USD | ¥820 5.54 USD | ¥826 5.58 USD | ¥3B 20.01M USD | 0 | -¥23 -0.1 USD | ||
| Bio Planet S.A. BIP.WA | PLN 26.20 6.66 USD |
-1.13
|
PLN 78.60M 19.98M USD | PLN 1.00 0.25 USD | PLN 26.20 6.66 USD | PLN 26.20 6.66 USD | PLN 78.60M 19.98M USD | 15.41 | PLN 1.70 0.43 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥445 3 USD |
-1.33
|
¥3B 19.87M USD | ¥14K 95.18 USD | ¥445 3 USD | ¥453 3.06 USD | ¥3B 19.87M USD | 10.12 | ¥44 0.3 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥385 2.6 USD |
-1.53
|
¥3B 19.59M USD | ¥9K 59.4 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥3B 19.59M USD | 9.09 | ¥42 0.29 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,889 1.43 USD |
+1.56
|
₩26B 19.41M USD | ₩24K 18 USD | ₩1,833 1.38 USD | ₩1,896 1.43 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
| Succeed co.,ltd. 9256.T | ¥802 5.41 USD |
-1.23
|
¥3B 19.37M USD | ¥2K 15.53 USD | ¥802 5.41 USD | ¥812 5.48 USD | ¥3B 19.37M USD | 11.73 | ¥68 0.46 USD | ||
| RareJob Inc. 6096.T | ¥298 2.01 USD |
0
|
¥3B 19.24M USD | ¥8K 51.3 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥3B 19.24M USD | 24.81 | ¥12 0.08 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 299.20B 19.12M USD | IDR 20.62M 1.32K USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 299.20B 19.12M USD | 2.71 | IDR 11.80 0.0007 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.06 3.34 USD |
+6.25
|
€17.47M 19.1M USD | €125.00 136.64 USD | €3.06 3.34 USD | €3.06 3.34 USD | €17.47M 19.1M USD | 10.92 | €0.28 0.31 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.19 0.09 USD |
+6.2
|
₹1.57B 18.95M USD | ₹647.00K 7.83K USD | ₹6.70 0.08 USD | ₹7.43 0.09 USD | ₹1.57B 18.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.17 0.09 USD |
+6.54
|
₹1.56B 18.9M USD | ₹62.44K 755.4 USD | ₹6.61 0.08 USD | ₹7.60 0.09 USD | ₹1.56B 18.9M USD | 0 | -₹1.36 -0.01 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 450.00 0.03 USD |
+4.17
|
IDR 292.50B 18.69M USD | IDR 191.70K 12.25 USD | IDR 432.00 0.03 USD | IDR 450.00 0.03 USD | IDR 292.50B 18.69M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,947 13.14 USD |
+0.05
|
¥3B 18.45M USD | ¥2K 11.48 USD | ¥1,944 13.12 USD | ¥1,950 13.16 USD | ¥3B 18.45M USD | 28.58 | ¥68 0.46 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.94 0.05 USD |
-0.51
|
THB 646.25M 18.18M USD | THB 49.30K 1.39K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 646.25M 18.18M USD | 12.93 | THB 0.15 0.004 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹54.03 0.65 USD |
+3.49
|
₹1.50B 18.14M USD | ₹107.23K 1.3K USD | ₹51.89 0.63 USD | ₹55.80 0.68 USD | ₹1.50B 18.14M USD | 94.78 | ₹0.57 0.006 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 12.90K 362.97 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 12.91K 363.37 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-19.67
|
€16.55M 18.09M USD | €9.34K 10.21K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.55M 18.09M USD | 0 | €0.00 0 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.94 0.05 USD |
-0.51
|
THB 639.52M 17.99M USD | THB 49.30K 1.39K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 639.52M 17.99M USD | 12.93 | THB 0.15 0.004 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$9.96 0.32 USD |
-1.39
|
NT$563.96M 17.92M USD | NT$18.10K 575.16 USD | NT$9.96 0.32 USD | NT$10.00 0.32 USD | NT$563.96M 17.92M USD | 1.13 | NT$8.80 0.28 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹53.20 0.64 USD |
+1.43
|
₹1.48B 17.89M USD | ₹145.98K 1.77K USD | ₹51.70 0.63 USD | ₹55.71 0.67 USD | ₹1.48B 17.89M USD | 93.33 | ₹0.57 0.006 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.90 0.51 USD |
-0.31
|
NT$556.50M 17.68M USD | NT$1.00K 31.78 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$556.50M 17.68M USD | 0 | -NT$3.18 -0.1 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-0.62
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | -€0.13 -0.1 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹141.34 1.71 USD |
-2.21
|
₹1.44B 17.38M USD | ₹4.31K 52.18 USD | ₹140.00 1.69 USD | ₹147.00 1.78 USD | ₹1.44B 17.38M USD | 139.94 | ₹1.01 0.01 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Khong Guan Limited K03.SI | SGD 0.89 0.67 USD |
0
|
SGD 22.97M 17.22M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 22.97M 17.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹81.00 0.98 USD |
+1.28
|
₹1.41B 17.03M USD | ₹7.65K 92.52 USD | ₹80.15 0.97 USD | ₹82.50 1 USD | ₹1.41B 17.03M USD | 3.66 | ₹22.12 0.27 USD | ||
| CVS Bay Area Inc. 2687.T | ¥509 3.44 USD |
-0.59
|
¥3B 16.96M USD | ¥8K 51.3 USD | ¥509 3.44 USD | ¥513 3.46 USD | ¥3B 16.96M USD | 10.42 | ¥49 0.33 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.05 0.78 USD |
0
|
CA$22.82M 16.93M USD | CA$102.00 75.69 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.82M 16.93M USD | 13.12 | CA$0.08 0.06 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.98 0.42 USD |
-1
|
MYR 79.39M 16.88M USD | MYR 15.00K 3.19K USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 79.39M 16.88M USD | 2.60 | MYR 0.76 0.16 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥992 6.7 USD |
-0.1
|
¥2B 16.87M USD | ¥1K 8.1 USD | ¥992 6.7 USD | ¥994 6.71 USD | ¥2B 16.87M USD | 112.21 | ¥9 0.06 USD | ||
| BioForce Nanosciences BFNH | $0.50 — |
+2.04
|
$16.76M — | $340.00 — | $0.45 — | $0.45 — | $16.76M — | 0 | -$0.05 — | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$0.99 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹40.13 0.49 USD |
+4.51
|
₹1.34B 16.21M USD | ₹1.01M 12.17K USD | ₹39.31 0.48 USD | ₹42.48 0.51 USD | ₹1.34B 16.21M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹39.99 0.48 USD |
+4.74
|
₹1.33B 16.03M USD | ₹97.45K 1.18K USD | ₹39.60 0.48 USD | ₹42.44 0.51 USD | ₹1.33B 16.03M USD | 0 | -₹9.02 -0.1 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.74 0.2 USD |
+1.95
|
₹1.32B 16.02M USD | ₹746.00 9.03 USD | ₹16.14 0.2 USD | ₹16.80 0.2 USD | ₹1.32B 16.02M USD | 40.82 | ₹0.41 0.004 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,133 7.65 USD |
-0.53
|
¥2B 15.95M USD | ¥2K 11.48 USD | ¥1,133 7.65 USD | ¥1,139 7.69 USD | ¥2B 15.95M USD | 187.58 | ¥6 0.04 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.59 0.2 USD |
+0.73
|
₹1.31B 15.9M USD | ₹17.24K 208.62 USD | ₹16.51 0.2 USD | ₹16.77 0.2 USD | ₹1.31B 15.9M USD | 40.46 | ₹0.41 0.004 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.35 0.26 USD |
-1.58
|
THB 561.00M 15.79M USD | THB 600.00 16.88 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.35 0.26 USD |
-1.58
|
THB 561.00M 15.79M USD | THB 630.00 17.73 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 197.00 0.01 USD |
-7.08
|
IDR 244.46B 15.62M USD | IDR 6.61M 422.69 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 244.46B 15.62M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$1.00 0.03 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.63 0.69 USD |
-1.56
|
€14.14M 15.46M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €14.14M 15.46M USD | 12.59 | €0.05 0.05 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 24.60K 1.57 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,439 16.46 USD |
+2.35
|
¥2B 15.24M USD | ¥1K 8.1 USD | ¥2,398 16.19 USD | ¥2,439 16.46 USD | ¥2B 15.24M USD | 13.27 | ¥184 1.24 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0054 USD |
-16.67
|
€13.83M 15.12M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥290 1.96 USD |
+0.69
|
¥2B 15.05M USD | ¥2K 10.13 USD | ¥288 1.94 USD | ¥290 1.96 USD | ¥2B 15.05M USD | 24.20 | ¥12 0.08 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥274 1.85 USD |
0
|
¥2B 14.85M USD | ¥12K 78.3 USD | ¥272 1.84 USD | ¥278 1.88 USD | ¥2B 14.85M USD | 0 | -¥36 -0.2 USD | ||
| Seko S.A. SEK.WA | PLN 8.72 2.22 USD |
-0.46
|
PLN 57.99M 14.74M USD | PLN 1.52K 387.11 USD | PLN 8.62 2.19 USD | PLN 8.78 2.23 USD | PLN 57.99M 14.74M USD | 6.36 | PLN 1.37 0.35 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 2.30K 1.72K USD | SGD 0.13 0.1 USD | SGD 0.17 0.13 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥340 2.3 USD |
-0.29
|
¥2B 14.48M USD | ¥45K 303.09 USD | ¥328 2.21 USD | ¥345 2.33 USD | ¥2B 14.48M USD | 18.92 | ¥18 0.12 USD | ||
| HK FOOD INV 0060.HK | HK$0.44 0.06 USD |
-1.12
|
HK$112.49M 14.38M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$112.49M 14.38M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 525.00 0.03 USD |
-1.87
|
IDR 224.70B 14.36M USD | IDR 815.50K 52.11 USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 224.70B 14.36M USD | 0 | -IDR 11.56 -0.0007 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 193.00 0.01 USD |
-4.46
|
IDR 223.06B 14.25M USD | IDR 737.50K 47.13 USD | IDR 193.00 0.01 USD | IDR 208.00 0.01 USD | IDR 223.06B 14.25M USD | 11.37 | IDR 16.97 0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||