Pagina di risultati 31 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaya Limited KAYA.BO | $340 4.11 USD |
+2.04
|
$4.5B 54.44M USD | $280 3.39 USD | $338 4.09 USD | $340 4.11 USD | $4.5B 54.44M USD | 0 | -$25.48 -0.3 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.1 14.32 USD |
+6.07
|
$49.52M 54.14M USD | $899 982.73 USD | $12.3 13.45 USD | $13.1 14.32 USD | $49.52M 54.14M USD | 9.09 | $1.44 1.57 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $649 4.38 USD |
-0.92
|
$7.99B 53.92M USD | $229.4K 1.55K USD | $645 4.35 USD | $653 4.41 USD | $7.99B 53.92M USD | 12.90 | $50.3 0.34 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $153.2K 4.31K USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
0
|
$48.16M 52.64M USD | $15 16.4 USD | $3.26 3.56 USD | $3.26 3.56 USD | $48.16M 52.64M USD | 13.03 | $0.25 0.27 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
+6.45
|
$410.85M 52.53M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.03 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| Marutai Co.,Ltd. 2919.F | $4,050 27.34 USD |
0
|
$7.74B 52.24M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $7.74B 52.24M USD | 18.72 | $216.27 1.46 USD | |
| Cedergrenska AB (publ) CEDER.ST | $38 3.71 USD |
+1.06
|
$533.66M 52.09M USD | $6.17K 602.27 USD | $37.6 3.67 USD | $37.6 3.67 USD | $533.66M 52.09M USD | 13.76 | $2.76 0.27 USD | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Omer-Decugis & Cie SA 0VC.F | $5.44 5.95 USD |
+2.26
|
$47.23M 51.63M USD | $100 109.31 USD | $5.44 5.95 USD | $5.44 5.95 USD | $47.23M 51.63M USD | 15.54 | $0.35 0.38 USD | |
| Sapmer SA ALMER.PA | $7.7 8.42 USD |
+1.32
|
$46.94M 51.31M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $46.94M 51.31M USD | 0 | -$0.18 -0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $226.55 2.74 USD |
-1.16
|
$4.18B 50.58M USD | $800 9.68 USD | $225.7 2.73 USD | $228.55 2.77 USD | $4.18B 50.58M USD | 28.07 | $8.07 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $226.52 2.74 USD |
-0.9
|
$4.18B 50.58M USD | $6.13K 74.21 USD | $225 2.72 USD | $230.41 2.79 USD | $4.18B 50.58M USD | 28.06 | $8.07 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $106.57 1.29 USD |
-1.13
|
$4.17B 50.43M USD | $42.74K 517.05 USD | $106 1.28 USD | $108.02 1.31 USD | $4.17B 50.43M USD | 3.81 | $27.97 0.34 USD | |
| Kuze Co., Ltd. 2708.T | $1,611 10.87 USD |
-0.25
|
$7.45B 50.31M USD | $3.2K 21.6 USD | $1,610 10.87 USD | $1,624 10.96 USD | $7.45B 50.31M USD | 4.47 | $359.98 2.43 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $106.3 1.29 USD |
-1.44
|
$4.16B 50.31M USD | $3.52K 42.55 USD | $106.2 1.28 USD | $108 1.31 USD | $4.16B 50.31M USD | 3.80 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.64 0.44 USD |
-0.71
|
$4.15B 50.26M USD | $81.15K 981.74 USD | $35.61 0.43 USD | $37.2 0.45 USD | $4.15B 50.26M USD | 28.85 | $1.27 0.02 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.004 — |
+3900
|
$49.97M — | $3K — | $0.0001 — | $0.0001 — | $49.97M — | 0 | $0 — | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $3.5K 98.48 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $3.5K 98.48 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36 0.44 USD |
-2.44
|
$4.08B 49.38M USD | $642 7.77 USD | $36 0.44 USD | $37.26 0.45 USD | $4.08B 49.38M USD | 28.34 | $1.27 0.02 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $937 6.33 USD |
+0.21
|
$7.27B 49.08M USD | $4.1K 27.68 USD | $934 6.3 USD | $940 6.35 USD | $7.27B 49.08M USD | 8.66 | $108.18 0.73 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $12.9K 362.97 USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $13K 365.79 USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $37.9 0.46 USD |
+3.62
|
$3.96B 47.9M USD | $108.74K 1.32K USD | $36.58 0.44 USD | $37.9 0.46 USD | $3.96B 47.9M USD | 0 | -$18.94 -0.2 USD | |
| Iceco Inc. 7698.T | $1,807 12.2 USD |
-0.33
|
$7.06B 47.63M USD | $4K 27 USD | $1,802 12.16 USD | $1,815 12.25 USD | $7.06B 47.63M USD | 24.01 | $75.24 0.51 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,238 0.93 USD |
0
|
$63.09B 47.62M USD | $407 0.31 USD | $1,238 0.93 USD | $1,250 0.94 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
-1.24
|
$62.31B 47.03M USD | $674.25K 508.95 USD | $159 0.12 USD | $162 0.12 USD | $62.31B 47.03M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Maniker.Co.,Ltd 027740.KS | $971 0.73 USD |
+0.1
|
$61.66B 46.54M USD | $861.22K 650.08 USD | $954 0.72 USD | $984 0.74 USD | $61.66B 46.54M USD | 0 | $0 0 USD | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| The Artisanal Spirits Company plc 045.F | $0.5699 0.62 USD |
-2.59
|
$41.72M 45.6M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $41.72M 45.6M USD | 0 | -$0.05 -0.05 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Virgin Wines UK PLC 3RW.F | $0.55 0.6 USD |
+7.92
|
$41.17M 45.01M USD | $40 43.73 USD | $0.52 0.56 USD | $0.55 0.6 USD | $41.17M 45.01M USD | 18.16 | $0.03 0.03 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.23 4.62 USD |
0
|
$40.11M 43.85M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $40.11M 43.85M USD | 0 | -$0.13 -0.1 USD | |
| HABA Laboratories,Inc. 4925.T | $1,717 11.59 USD |
-0.12
|
$6.49B 43.83M USD | $900 6.08 USD | $1,712 11.56 USD | $1,720 11.61 USD | $6.49B 43.83M USD | 0 | -$473 -3.1 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.93 1.43 USD |
-0.52
|
$58.86M 43.68M USD | $10.8K 8.02K USD | $1.85 1.37 USD | $1.93 1.43 USD | $58.86M 43.68M USD | 0 | -$0.29 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $341.9 4.14 USD |
+2.25
|
$3.59B 43.43M USD | $1.23K 14.82 USD | $337.95 4.09 USD | $345.15 4.18 USD | $3.59B 43.43M USD | 21.66 | $15.78 0.19 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $120 131.18 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $999 6.74 USD |
+0.1
|
$6.36B 42.93M USD | $400 2.7 USD | $999 6.74 USD | $1,009 6.81 USD | $6.36B 42.93M USD | 13.43 | $74.35 0.5 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
-0.92
|
$38.92M 42.54M USD | $1.39K 1.52K USD | $2.1 2.3 USD | $2.16 2.36 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| M - mart Inc. 4380.T | $1,277 8.62 USD |
+0.87
|
$6.25B 42.16M USD | $600 4.05 USD | $1,252 8.45 USD | $1,277 8.62 USD | $6.25B 42.16M USD | 18.04 | $70.77 0.48 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
0
|
$657.09B 41.99M USD | $200 0.01 USD | $420 0.03 USD | $420 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $119.7 1.45 USD |
+0.85
|
$3.46B 41.82M USD | $95.54K 1.16K USD | $117.25 1.42 USD | $121.59 1.47 USD | $3.46B 41.82M USD | 4.42 | $27.06 0.33 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.48 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.45 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $10.47 0.13 USD |
0
|
$3.42B 41.43M USD | $1.17M 14.14K USD | $10.47 0.13 USD | $10.47 0.13 USD | $3.42B 41.43M USD | 26.84 | $0.39 0.004 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.05 0.57 USD |
+1.12
|
$1.3B 41.26M USD | $38.12K 1.21K USD | $17.9 0.57 USD | $18.05 0.57 USD | $1.3B 41.26M USD | 200.55 | $0.09 0.002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $42.4K 1.19K USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| UMeWorld UMEWF | $0.3699 — |
+46
|
$40.8M — | $3.2K — | $0.2 — | $0.3699 — | $40.8M — | 0 | $0 — | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $1.9K 12.83 USD | $752 5.08 USD | $754 5.09 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| Global Education Limited GLOBAL.NS | $65.2 0.79 USD |
-1.48
|
$3.32B 40.15M USD | $18.51K 223.96 USD | $65.11 0.79 USD | $67 0.81 USD | $3.32B 40.15M USD | 11.41 | $5.71 0.07 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.98M — | $1.2K — | $1.3 — | $1.37 — | $39.98M — | 0 | -$0.21 — | |
| PT Sekar Bumi Tbk SKBM.JK | $358 0.02 USD |
+1.13
|
$619.38B 39.58M USD | $59.4K 3.8 USD | $354 0.02 USD | $368 0.02 USD | $619.38B 39.58M USD | 0 | -$43.46 -0.002 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.24 0.47 USD |
+0.46
|
$3.25B 39.35M USD | $14.1K 170.61 USD | $39.02 0.47 USD | $39.39 0.48 USD | $3.25B 39.35M USD | 19.42 | $2.02 0.02 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
0
|
$35.98M 39.33M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.98M 39.33M USD | 0 | -$0.15 -0.1 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
-2.35
|
$182.44M 38.79M USD | $15K 3.19K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $159 0.01 USD |
+6
|
$605.11B 38.67M USD | $15.27M 975.97 USD | $147 0.0093 USD | $160 0.01 USD | $605.11B 38.67M USD | 15.83 | $10.04 0.0006 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
+0.32
|
$5.71B 38.51M USD | $6.2K 41.85 USD | $314 2.12 USD | $315 2.13 USD | $5.71B 38.51M USD | 10.43 | $30.18 0.2 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.6 0.32 USD |
+0.8
|
$3.16B 38.25M USD | $60.39K 730.56 USD | $26.37 0.32 USD | $26.9 0.33 USD | $3.16B 38.25M USD | 3.95 | $6.73 0.08 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $55.1 1.73 USD |
+2.23
|
$1.21B 38.07M USD | $26.51K 832.63 USD | $53.85 1.69 USD | $55.95 1.76 USD | $1.21B 38.07M USD | 76.52 | $0.72 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.45 0.32 USD |
+0.11
|
$3.14B 38.03M USD | $2.42K 29.28 USD | $26.35 0.32 USD | $27.79 0.34 USD | $3.14B 38.03M USD | 3.93 | $6.73 0.08 USD | |
| Creightons Plc 5K8.F | $0.4899 0.54 USD |
0
|
$34.51M 37.72M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $34.51M 37.72M USD | 0 | -$0.05 -0.05 USD | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$37.59M — | $1K — | $0.2999 — | $0.2999 — | $37.59M — | 0 | -$0.32 — | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $13.8K 388.29 USD | $4.2 0.12 USD | $4.2 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $111 1.34 USD |
0
|
$3.08B 37.27M USD | $1.05K 12.7 USD | $111 1.34 USD | $113 1.37 USD | $3.08B 37.27M USD | 100.90 | $1.1 0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.45 2.68 USD |
+3.38
|
$33.86M 37.01M USD | $100 109.31 USD | $2.45 2.68 USD | $2.45 2.68 USD | $33.86M 37.01M USD | 30.62 | $0.08 0.09 USD | |
| Echo Trading Co., Ltd. 7427.T | $907 6.12 USD |
-0.98
|
$5.48B 36.96M USD | $800 5.4 USD | $907 6.12 USD | $914 6.17 USD | $5.48B 36.96M USD | 5.45 | $166.35 1.12 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.3 3.71 USD |
-1.51
|
$181.5M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.5M 36.79M USD | 203.33 | $0.09 0.02 USD | |
| Smile Holdings Inc. 7084.T | $1,705 11.51 USD |
+0.71
|
$5.42B 36.58M USD | $2.2K 14.85 USD | $1,694 11.43 USD | $1,708 11.53 USD | $5.42B 36.58M USD | 27.51 | $61.96 0.42 USD | |
| Anik Industries Limited ANIKINDS.NS | $108.65 1.31 USD |
-2.11
|
$3.02B 36.48M USD | $1.7K 20.57 USD | $108.65 1.31 USD | $111 1.34 USD | $3.02B 36.48M USD | 98.77 | $1.1 0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $6.56M 419.38 USD | $94 0.0060 USD | $97 0.0061 USD | $570B 36.42M USD | 7.03 | $13.51 0.0008 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $346.5 4.19 USD |
-0.19
|
$2.98B 36.05M USD | $1.99K 24.04 USD | $343.55 4.16 USD | $347.45 4.2 USD | $2.98B 36.05M USD | 15.44 | $22.43 0.27 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.99 5.07 USD |
+0.44
|
$177.43M 35.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.43M 35.96M USD | 12.19 | $2.05 0.42 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.66 1.18 USD |
+5.19
|
$141.29M 35.91M USD | $5.84K 1.48K USD | $4.43 1.13 USD | $4.69 1.19 USD | $141.29M 35.91M USD | 31.06 | $0.15 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $345 4.17 USD |
-0.43
|
$2.97B 35.89M USD | $65 0.79 USD | $343.8 4.16 USD | $345 4.17 USD | $2.97B 35.89M USD | 15.38 | $22.42 0.27 USD | |
| LTKM Berhad 7085.KL | $1.17 0.25 USD |
0
|
$167.44M 35.6M USD | $7K 1.49K USD | $1.17 0.25 USD | $1.17 0.25 USD | $167.44M 35.6M USD | 3.44 | $0.34 0.07 USD | |
| Woosung Co., Ltd. 006980.KS | $18,240 13.77 USD |
+1.45
|
$46.82B 35.34M USD | $1.68K 1.27 USD | $17,960 13.56 USD | $18,370 13.87 USD | $46.82B 35.34M USD | 0 | $0 0 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
-0.32
|
$5.21B 35.17M USD | $2.9K 19.58 USD | $313 2.11 USD | $315 2.13 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27 2.64 USD |
-0.37
|
$359.12M 35.05M USD | $38K 3.71K USD | $26.6 2.6 USD | $27.5 2.68 USD | $359.12M 35.05M USD | 31.76 | $0.85 0.08 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,509 16.94 USD |
-0.04
|
$5.15B 34.78M USD | $1.6K 10.8 USD | $2,505 16.91 USD | $2,511 16.95 USD | $5.15B 34.78M USD | 0 | -$101.9 -0.6 USD | |
| O'will Corporation 3143.T | $1,720 11.61 USD |
-1.99
|
$5.15B 34.77M USD | $13.3K 89.78 USD | $1,720 11.61 USD | $1,835 12.39 USD | $5.15B 34.77M USD | 6.04 | $284.49 1.92 USD | |
| Megastar Foods Limited MEGASTAR.BO | $250 3.02 USD |
-3.55
|
$2.83B 34.25M USD | $740 8.95 USD | $222 2.69 USD | $250.1 3.03 USD | $2.83B 34.25M USD | 74.18 | $3.37 0.04 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.26 0.37 USD |
+0.46
|
$2.79B 33.71M USD | $45.25K 547.47 USD | $30.05 0.36 USD | $30.45 0.37 USD | $2.79B 33.71M USD | 7.83 | $3.86 0.05 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $200 5.63 USD | $1.99 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.5 0.91 USD |
0
|
$1.06B 33.58M USD | $6K 190.65 USD | $28.5 0.91 USD | $28.6 0.91 USD | $1.06B 33.58M USD | 52.77 | $0.54 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.09 0.36 USD |
-0.07
|
$2.77B 33.54M USD | $1.77K 21.4 USD | $29.85 0.36 USD | $30.45 0.37 USD | $2.77B 33.54M USD | 7.79 | $3.86 0.05 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.65M 33.51M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.65M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| SKL 0974.HK | $0.9 0.12 USD |
0
|
$261.41M 33.42M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||