Ergebnisseite 31 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.7 0.54 USD |
-3.46
|
$4.43B 53.54M USD | $197.57K 2.39K USD | $44.6 0.54 USD | $46.77 0.57 USD | $4.43B 53.54M USD | 29.80 | $1.5 0.02 USD | |
| Kaya Limited KAYA.NS | $336.1 4.07 USD |
-3.68
|
$4.4B 53.26M USD | $9.22K 111.56 USD | $340 4.11 USD | $350 4.23 USD | $4.4B 53.26M USD | 0 | -$25.51 -0.3 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-1.96
|
$415M 53.06M USD | $28K 3.58K USD | $0.9899 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Silver Life Co., Ltd. 9262.T | $722 4.87 USD |
+0.14
|
$7.84B 52.94M USD | $13.8K 93.15 USD | $720 4.86 USD | $727 4.91 USD | $7.84B 52.94M USD | 12.70 | $56.81 0.38 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $503 0.38 USD |
-0.98
|
$69.96B 52.8M USD | $743.69K 561.36 USD | $494 0.37 USD | $512 0.39 USD | $69.96B 52.8M USD | 0 | $0 0 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.1 0.06 USD |
0
|
$1.85B 52.02M USD | $762.1K 21.44K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.85B 52.02M USD | 5.10 | $0.41 0.01 USD | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
-2.08
|
$1.84B 51.76M USD | $1.71M 48.13K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.84B 51.76M USD | 9.40 | $0.05 0.001 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
-0.37
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.28 1.46 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.45 0.15 USD |
-0.91
|
$1.8B 50.6M USD | $69.8K 1.96K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.8B 50.6M USD | 5.61 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.45 0.15 USD |
-0.91
|
$1.8B 50.6M USD | $69.8K 1.96K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.8B 50.6M USD | 5.61 | $0.97 0.03 USD | |
| Kuze Co., Ltd. 2708.T | $1,607 10.85 USD |
+0.75
|
$7.43B 50.18M USD | $1.8K 12.15 USD | $1,595 10.77 USD | $1,607 10.85 USD | $7.43B 50.18M USD | 4.46 | $359.83 2.43 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.004 — |
+3900
|
$49.97M — | $3K — | $0.0001 — | $0.0001 — | $49.97M — | 0 | $0 — | |
| Cedergrenska AB (publ) 41C.F | $2.96 3.24 USD |
0
|
$44.54M 48.69M USD | $15 16.4 USD | $2.92 3.19 USD | $2.98 3.26 USD | $44.54M 48.69M USD | 11.83 | $0.25 0.27 USD | |
| Iceco Inc. 7698.T | $1,834 12.38 USD |
+0.66
|
$7.16B 48.35M USD | $7.8K 52.65 USD | $1,822 12.3 USD | $1,834 12.38 USD | $7.16B 48.35M USD | 24.37 | $75.25 0.51 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.68 0.08 USD |
-0.74
|
$1.7B 47.71M USD | $158.1K 4.45K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
-0.62
|
$63.08B 47.62M USD | $976.02K 736.73 USD | $161 0.12 USD | $163 0.12 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,233 0.93 USD |
-0.72
|
$63.01B 47.56M USD | $66.33K 50.07 USD | $1,256 0.95 USD | $1,256 0.95 USD | $63.01B 47.56M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.6 3.38 USD |
-0.57
|
$485.91M 47.43M USD | $676 65.99 USD | $34.6 3.38 USD | $34.8 3.4 USD | $485.91M 47.43M USD | 12.53 | $2.76 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.46 0.42 USD |
-2.29
|
$3.91B 47.27M USD | $151.05K 1.83K USD | $34.21 0.41 USD | $35.46 0.43 USD | $3.91B 47.27M USD | 27.13 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.4 0.42 USD |
-2.3
|
$3.9B 47.19M USD | $12.45K 150.56 USD | $34.11 0.41 USD | $35.34 0.43 USD | $3.9B 47.19M USD | 27.08 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.75 1.19 USD |
-2.66
|
$3.86B 46.73M USD | $8.48K 102.62 USD | $98.25 1.19 USD | $102.1 1.24 USD | $3.86B 46.73M USD | 3.53 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.22 1.19 USD |
-2.98
|
$3.85B 46.57M USD | $99.82K 1.21K USD | $98.1 1.19 USD | $102.29 1.24 USD | $3.85B 46.57M USD | 3.51 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $207.75 2.51 USD |
-1.05
|
$3.83B 46.39M USD | $18.69K 226.08 USD | $203.9 2.47 USD | $214.85 2.6 USD | $3.83B 46.39M USD | 25.77 | $8.06 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $207.64 2.51 USD |
-1.52
|
$3.83B 46.36M USD | $49.01K 592.99 USD | $203.01 2.46 USD | $215.4 2.61 USD | $3.83B 46.36M USD | 25.69 | $8.08 0.1 USD | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Virgin Wines UK PLC 3RW.F | $0.52 0.56 USD |
-0.96
|
$40M 43.72M USD | $40 43.73 USD | $0.52 0.56 USD | $0.53 0.57 USD | $40M 43.72M USD | 17.16 | $0.03 0.03 USD | |
| HABA Laboratories,Inc. 4925.T | $1,701 11.48 USD |
0
|
$6.43B 43.42M USD | $1.4K 9.45 USD | $1,699 11.47 USD | $1,701 11.48 USD | $6.43B 43.42M USD | 0 | -$473 -3.1 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.4 0.5 USD | |
| M - mart Inc. 4380.T | $1,310 8.84 USD |
+0.23
|
$6.41B 43.25M USD | $1.8K 12.15 USD | $1,301 8.78 USD | $1,314 8.87 USD | $6.41B 43.25M USD | 18.52 | $70.71 0.48 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Maniker.Co.,Ltd 027740.KS | $896 0.68 USD |
-0.88
|
$56.9B 42.95M USD | $385.29K 290.83 USD | $893 0.67 USD | $904 0.68 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
0
|
$39.06M 42.7M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.55 0.6 USD | $39.06M 42.7M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.15 4.54 USD |
0
|
$38.98M 42.61M USD | $500 546.57 USD | $4.15 4.54 USD | $4.15 4.54 USD | $38.98M 42.61M USD | 0 | -$0.13 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
-0.05
|
$210.17M 42.6M USD | $100 20.27 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.88 1.4 USD |
+1.08
|
$57.14M 42.4M USD | $2.68K 1.99K USD | $1.85 1.37 USD | $1.88 1.4 USD | $57.14M 42.4M USD | 0 | -$0.25 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.14 2.34 USD |
0
|
$38.56M 42.15M USD | $5 5.47 USD | $2.14 2.34 USD | $2.14 2.34 USD | $38.56M 42.15M USD | 26.75 | $0.08 0.09 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| SUMMI 0756.HK | $0.9499 0.12 USD |
+2.15
|
$323.53M 41.37M USD | $1.2K 153.44 USD | $0.93 0.12 USD | $0.9399 0.12 USD | $323.53M 41.37M USD | 0 | -$0.09 -0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.62 0.39 USD |
-3.46
|
$3.41B 41.22M USD | $41.84K 506.16 USD | $32.4 0.39 USD | $36.4 0.44 USD | $3.41B 41.22M USD | 0 | -$18.94 -0.2 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.95 0.57 USD |
-0.83
|
$1.29B 41.03M USD | $187.81K 5.97K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.29B 41.03M USD | 199.44 | $0.09 0.002 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
0
|
$6.04B 40.74M USD | $3.5K 23.63 USD | $751 5.07 USD | $754 5.09 USD | $6.04B 40.74M USD | 149.10 | $5.05 0.03 USD | |
| edding AG EDD3.F | $34.6 37.82 USD |
0
|
$37.13M 40.59M USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $37.13M 40.59M USD | 17.14 | $2.02 2.21 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $406 0.03 USD |
-3.33
|
$635.18B 40.59M USD | $6K 0.38 USD | $402 0.03 USD | $422 0.03 USD | $635.18B 40.59M USD | 75.01 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
-0.55
|
$626.3B 40.02M USD | $28.2K 1.8 USD | $348 0.02 USD | $364 0.02 USD | $626.3B 40.02M USD | 0 | -$43.5 -0.002 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.9 4.03 USD |
0
|
$197.37M 40M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $197.37M 40M USD | 221.11 | $0.09 0.02 USD | |
| Sheetal Cool Products Limited SCPL.BO | $313.7 3.8 USD |
-1.85
|
$3.29B 39.85M USD | $2.28K 27.63 USD | $307.85 3.72 USD | $324 3.92 USD | $3.29B 39.85M USD | 19.86 | $15.79 0.19 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.55 0.04 USD |
-1.9
|
$1.42B 39.84M USD | $251.1K 7.07K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.51M — | $100 — | $1.57 — | $1.57 — | $39.51M — | 0 | -$0.18 — | |
| Surapon Foods Public Company Limited SSF.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.9K 137.87 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.8K 135.06 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.02 1.28 USD |
-0.4
|
$152.21M 38.69M USD | $16.55K 4.21K USD | $4.87 1.24 USD | $5.04 1.28 USD | $152.21M 38.69M USD | 33.46 | $0.15 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
+0.32
|
$5.72B 38.63M USD | $3.8K 25.65 USD | $314 2.12 USD | $317 2.14 USD | $5.72B 38.63M USD | 10.48 | $30.15 0.2 USD | |
| Global Education Limited GLOBAL.NS | $62.72 0.76 USD |
-0.32
|
$3.19B 38.62M USD | $55.68K 673.64 USD | $61.09 0.74 USD | $64.27 0.78 USD | $3.19B 38.62M USD | 11.32 | $5.54 0.07 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.8 0.6 USD |
-3.45
|
$181.58M 38.61M USD | $18.5K 3.93K USD | $2.8 0.6 USD | $3 0.64 USD | $181.58M 38.61M USD | 20.00 | $0.14 0.03 USD | |
| Smile Holdings Inc. 7084.T | $1,785 12.05 USD |
+2.18
|
$5.67B 38.3M USD | $9.2K 62.1 USD | $1,750 11.81 USD | $1,800 12.15 USD | $5.67B 38.3M USD | 28.78 | $62.02 0.42 USD | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$37.59M — | $1K — | $0.2999 — | $0.2999 — | $37.59M — | 0 | -$0.32 — | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Proximar Seafood AS 84Q.F | $0.23 0.25 USD |
-5.02
|
$34.32M 37.52M USD | $700 765.19 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.32M 37.52M USD | 0 | -$0.15 -0.1 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$34.29M 37.48M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $34.29M 37.48M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$34.29M 37.48M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $34.29M 37.48M USD | 21.27 | $0.94 1.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4 0.08 USD |
-1.25
|
$173.65M 36.92M USD | $600 127.58 USD | $0.39 0.08 USD | $0.4 0.08 USD | $173.65M 36.92M USD | 0 | -$0.02 -0.004 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.43 1.26 USD |
-2.47
|
$3.03B 36.61M USD | $114.34K 1.38K USD | $104.1 1.26 USD | $107.59 1.3 USD | $3.03B 36.61M USD | 3.85 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.17 0.44 USD |
-2.82
|
$3B 36.27M USD | $34.41K 416.27 USD | $35.9 0.43 USD | $37.84 0.46 USD | $3B 36.27M USD | 28.70 | $1.26 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $107.9 1.31 USD |
-2.31
|
$2.99B 36.23M USD | $1.43K 17.25 USD | $105.4 1.28 USD | $110.7 1.34 USD | $2.99B 36.23M USD | 98.09 | $1.1 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.13 0.11 USD |
-1.93
|
$2.99B 36.13M USD | $54.66K 661.27 USD | $9.13 0.11 USD | $9.13 0.11 USD | $2.99B 36.13M USD | 23.41 | $0.39 0.004 USD | |
| Echo Trading Co., Ltd. 7427.T | $885 5.97 USD |
-0.78
|
$5.34B 36.06M USD | $20.4K 137.71 USD | $870 5.87 USD | $891 6.01 USD | $5.34B 36.06M USD | 5.31 | $166.36 1.12 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.06 0.11 USD |
-1.93
|
$1.28B 35.96M USD | $266.2K 7.49K USD | $4 0.11 USD | $4.14 0.12 USD | $1.28B 35.96M USD | 7.51 | $0.54 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.98 5.06 USD |
-1.26
|
$177.36M 35.95M USD | $1.3K 263.49 USD | $24.5 4.97 USD | $25.59 5.19 USD | $177.36M 35.95M USD | 12.24 | $2.04 0.41 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.82 1.29 USD |
-4.26
|
$2.96B 35.87M USD | $10.75K 130.11 USD | $105.99 1.28 USD | $111.28 1.35 USD | $2.96B 35.87M USD | 97.10 | $1.1 0.01 USD | |
| Creightons Plc 5K8.F | $0.46 0.5 USD |
-0.43
|
$32.81M 35.86M USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.81M 35.86M USD | 0 | -$0.05 -0.05 USD | |
| Atlantic Sapphire ASA AASZF | $1 — |
0
|
$35.85M — | $280 — | $1 — | $1 — | $35.85M — | 0 | -$18 — | |
| O'will Corporation 3143.T | $1,753 11.83 USD |
-1.74
|
$5.25B 35.44M USD | $800 5.4 USD | $1,752 11.83 USD | $1,781 12.02 USD | $5.25B 35.44M USD | 6.16 | $284.55 1.92 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.1 1.6 USD |
+0.1
|
$1.12B 35.3M USD | $45.9K 1.44K USD | $48.1 1.51 USD | $51.95 1.63 USD | $1.12B 35.3M USD | 70.97 | $0.72 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.44 0.3 USD |
-3.44
|
$2.9B 35.14M USD | $133.17K 1.61K USD | $24.26 0.29 USD | $25.66 0.31 USD | $2.9B 35.14M USD | 3.63 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.38 0.29 USD |
-3.67
|
$2.9B 35.06M USD | $12.96K 156.81 USD | $24.35 0.29 USD | $25.59 0.31 USD | $2.9B 35.06M USD | 3.62 | $6.73 0.08 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.18B 34.95M USD | $2.7K 18.23 USD | $310 2.09 USD | $312 2.11 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $500 3.38 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Woosung Co., Ltd. 006980.KS | $17,970 13.56 USD |
+3.28
|
$46.12B 34.82M USD | $8.23K 6.21 USD | $17,330 13.08 USD | $17,990 13.58 USD | $46.12B 34.82M USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $143 0.0091 USD |
-5.92
|
$544.22B 34.78M USD | $11.38M 727.02 USD | $140 0.0089 USD | $154 0.0098 USD | $544.22B 34.78M USD | 14.22 | $10.05 0.0006 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.11 0.24 USD |
-4.31
|
$158.86M 33.78M USD | $28.6K 6.08K USD | $1.11 0.24 USD | $1.12 0.24 USD | $158.86M 33.78M USD | 3.26 | $0.34 0.07 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $322.65 3.9 USD |
-3.12
|
$2.79B 33.76M USD | $12.45K 150.61 USD | $321.5 3.89 USD | $335.7 4.06 USD | $2.79B 33.76M USD | 14.39 | $22.41 0.27 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $88 0.0056 USD |
-3.3
|
$528B 33.74M USD | $11.84M 756.67 USD | $88 0.0056 USD | $92 0.0058 USD | $528B 33.74M USD | 6.51 | $13.51 0.0008 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $323.95 3.92 USD |
-3.3
|
$2.79B 33.7M USD | $1.03K 12.41 USD | $322 3.9 USD | $333.05 4.03 USD | $2.79B 33.7M USD | 14.45 | $22.41 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.9 2.53 USD |
+1.97
|
$343.22M 33.5M USD | $14.32K 1.4K USD | $25.2 2.46 USD | $26 2.54 USD | $343.22M 33.5M USD | 30.47 | $0.85 0.08 USD | |
| Megastar Foods Limited MEGASTAR.BO | $245 2.96 USD |
+1.03
|
$2.77B 33.48M USD | $107 1.29 USD | $244 2.95 USD | $251.5 3.04 USD | $2.77B 33.48M USD | 72.70 | $3.37 0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $48.3K 1.36K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.24 2.45 USD |
-1.32
|
$30.39M 33.22M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $30.39M 33.22M USD | 28.00 | $0.08 0.09 USD | |
| Asmo Corporation 2654.T | $363 2.45 USD |
+1.4
|
$4.89B 32.99M USD | $13.5K 91.13 USD | $352 2.38 USD | $365 2.46 USD | $4.89B 32.99M USD | 14.12 | $25.7 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||