Página 29 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Co.,Ltd. 7643.T | $1,418 9.57 USD |
-2.07
|
$16B 108.01M USD | $28.3K 191.03 USD | $1,390 9.38 USD | $1,480 9.99 USD | $16B 108.01M USD | 13.60 | $104.26 0.7 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-0.26
|
$98.74M 107.94M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $98.74M 107.94M USD | 0 | -$0.05 -0.05 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-16.39
|
$98.07M 107.21M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.07M 107.21M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Satoh & Co., Ltd. 9996.T | $1,896 12.8 USD |
-0.21
|
$15.81B 106.74M USD | $1.4K 9.45 USD | $1,896 12.8 USD | $1,905 12.86 USD | $15.81B 106.74M USD | 12.18 | $155.61 1.05 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,250 27.36 USD |
-0.82
|
$140.37B 105.96M USD | $12.85K 9.7 USD | $36,000 27.17 USD | $37,200 28.08 USD | $140.37B 105.96M USD | 0 | $0 0 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.22 1.32 USD |
0
|
$497.6M 105.8M USD | $400 85.05 USD | $6.22 1.32 USD | $6.23 1.32 USD | $497.6M 105.8M USD | 13.52 | $0.46 0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $20.6 1.98 USD |
-1.9
|
$1.1B 105.6M USD | $1.64K 157.71 USD | $20.6 1.98 USD | $20.6 1.98 USD | $1.1B 105.6M USD | 0 | -$1.84 -0.1 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,323 8.93 USD |
+6.52
|
$15.63B 105.47M USD | $39.1K 263.94 USD | $1,249 8.43 USD | $1,333 9 USD | $15.63B 105.47M USD | 14.47 | $91.41 0.62 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
-0.87
|
$3.74B 105.21M USD | $3.9K 109.74 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
-0.87
|
$3.74B 105.21M USD | $3.91K 110.02 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $780 0.05 USD |
-4.88
|
$1.62T 103.46M USD | $4.62M 294.95 USD | $750 0.05 USD | $785 0.05 USD | $1.62T 103.46M USD | 5.75 | $135.55 0.008 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.16 USD |
-3.31
|
$94.21M 102.98M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $94.21M 102.98M USD | 4.86 | $0.03 0.03 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.55 0.18 USD |
+2.34
|
$3.61B 101.61M USD | $992.9K 27.94K USD | $6.35 0.18 USD | $6.55 0.18 USD | $3.61B 101.61M USD | 13.93 | $0.47 0.01 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.6 1.39 USD |
-0.46
|
$3.17B 100.58M USD | $150.85K 4.79K USD | $43.3 1.38 USD | $44.45 1.41 USD | $3.17B 100.58M USD | 10.81 | $4.03 0.13 USD | |
| Science in Sport plc 8D9.F | $0.38 0.41 USD |
-0.53
|
$90.97M 99.44M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $90.97M 99.44M USD | 0 | -$0.03 -0.03 USD | |
| Sunlands Technology Group S790.F | $5.65 6.18 USD |
+14.37
|
$90.74M 99.19M USD | $30 32.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $90.74M 99.19M USD | 2.03 | $2.78 3.04 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $512 3.46 USD |
0
|
$14.67B 99.02M USD | $7.6K 51.3 USD | $511 3.45 USD | $515 3.48 USD | $14.67B 99.02M USD | 10.33 | $49.56 0.33 USD | |
| STEL Holdings Limited STEL.BO | $436.6 5.28 USD |
+1.78
|
$8.06B 97.48M USD | $125 1.51 USD | $428.1 5.18 USD | $442.8 5.36 USD | $8.06B 97.48M USD | 50.88 | $8.58 0.1 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $783 5.29 USD |
+0.13
|
$14.41B 97.29M USD | $18K 121.51 USD | $779 5.26 USD | $784 5.29 USD | $14.41B 97.29M USD | 11.89 | $65.84 0.44 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $680 0.04 USD |
-1.45
|
$1.52T 97.18M USD | $6.02M 384.98 USD | $675 0.04 USD | $695 0.04 USD | $1.52T 97.18M USD | 3.28 | $207 0.01 USD | |
| Yutaka Foods Corporation 2806.T | $2,058 13.89 USD |
-0.48
|
$14.3B 96.52M USD | $2.3K 15.53 USD | $2,053 13.86 USD | $2,075 14.01 USD | $14.3B 96.52M USD | 25.84 | $79.62 0.54 USD | |
| STEL Holdings Limited STEL.NS | $431.1 5.22 USD |
-0.4
|
$7.96B 96.26M USD | $1.24K 14.95 USD | $426.15 5.16 USD | $449.8 5.44 USD | $7.96B 96.26M USD | 50.06 | $8.61 0.1 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.7 0.16 USD |
+2.7
|
$3.42B 96.17M USD | $253.1K 7.12K USD | $5.55 0.16 USD | $5.7 0.16 USD | $3.42B 96.17M USD | 4.48 | $1.27 0.04 USD | |
| Otto Holding A.S. OTTO.IS | $399 12.53 USD |
+2.31
|
$3.05B 95.68M USD | $35.38K 1.11K USD | $390.5 12.26 USD | $400 12.56 USD | $3.05B 95.68M USD | 134.79 | $2.96 0.09 USD | |
| Naked Wines NWINF | $1.25 — |
0
|
$95.49M — | $3.44K — | $1.22 — | $1.25 — | $95.49M — | 0 | -$0.29 — | |
| Youji Corporation 2152.T | $1,306 8.82 USD |
-1.43
|
$14.11B 95.23M USD | $100 0.68 USD | $1,306 8.82 USD | $1,306 8.82 USD | $14.11B 95.23M USD | 15.89 | $82.15 0.55 USD | |
| Apetit Oyj APETIT.HE | $13.95 15.25 USD |
-2.45
|
$86.61M 94.67M USD | $46 50.28 USD | $13.95 15.25 USD | $14.3 15.63 USD | $86.61M 94.67M USD | 10.25 | $1.36 1.49 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,490 23.56 USD |
-0.85
|
$13.94B 94.1M USD | $2.8K 18.9 USD | $3,490 23.56 USD | $3,520 23.76 USD | $13.94B 94.1M USD | 5.78 | $603.68 4.08 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $151.6 22.23 USD |
-0.52
|
$640.16M 93.86M USD | $1.61K 236.65 USD | $150.2 22.02 USD | $152.4 22.35 USD | $640.16M 93.86M USD | 10.90 | $13.9 2.04 USD | |
| Sempio Foods Company 248170.KS | $27,200 20.53 USD |
-0.73
|
$124.21B 93.76M USD | $19.11K 14.42 USD | $27,050 20.42 USD | $27,525 20.78 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.86 5.31 USD |
-0.41
|
$85.28M 93.22M USD | $16 17.49 USD | $4.84 5.29 USD | $4.88 5.33 USD | $85.28M 93.22M USD | 16.75 | $0.29 0.32 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+4.72
|
$85.25M 93.19M USD | $4.8K 5.25K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.25M 93.19M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.75 0.65 USD |
+7.14
|
$963.18M 92.4M USD | $3.5K 335.75 USD | $6.3 0.6 USD | $6.75 0.65 USD | $963.18M 92.4M USD | 0 | -$3.12 -0.2 USD | |
| Naked Wines MJWNY | $4.01 — |
0
|
$92.28M — | $4 — | $4.01 — | $4.01 — | $92.28M — | 0 | -$1.15 — | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Groupe Minoteries SA GMI.SW | $244 277.62 USD |
+8.93
|
$80.52M 91.61M USD | $102 116.05 USD | $228 259.42 USD | $244 277.62 USD | $80.52M 91.61M USD | 12.87 | $18.95 21.56 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
-0.14
|
$13.51B 91.22M USD | $1.8K 12.15 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.51B 91.22M USD | 19.54 | $71.64 0.48 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| Sunlands Technology STG | $6.7 — |
+12.81
|
$90.49M — | $14.03K — | $6.07 — | $7.44 — | $90.49M — | 2.14 | $3.12 — | |
| C.I. Holdings Berhad 2828.KL | $2.61 0.55 USD |
-0.76
|
$422.82M 89.9M USD | $25.8K 5.49K USD | $2.6 0.55 USD | $2.61 0.55 USD | $422.82M 89.9M USD | 6.06 | $0.43 0.09 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,370 5.56 USD |
+1.24
|
$118.41B 89.38M USD | $117.86K 88.96 USD | $7,170 5.41 USD | $7,370 5.56 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,870 5.19 USD |
+3.15
|
$118.29B 89.29M USD | $246.06K 185.73 USD | $6,570 4.96 USD | $6,870 5.19 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $100.5 1.22 USD |
+3.49
|
$7.38B 89.26M USD | $46.37K 560.95 USD | $96.9 1.17 USD | $101.94 1.23 USD | $7.38B 89.26M USD | 17.00 | $5.91 0.07 USD | |
| Can-One Berhad 5105.KL | $2.17 0.46 USD |
+1.88
|
$416.97M 88.66M USD | $1K 212.63 USD | $2.17 0.46 USD | $2.17 0.46 USD | $416.97M 88.66M USD | 0 | -$0.19 -0.04 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.8 0.98 USD |
+1.82
|
$2.79B 88.62M USD | $17K 540.28 USD | $30.75 0.98 USD | $30.95 0.98 USD | $2.79B 88.62M USD | 35.40 | $0.87 0.03 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $1.7K 47.83 USD | $3.38 0.1 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $1.7K 47.83 USD | $3.38 0.1 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,765 0.11 USD |
-1.94
|
$1.38T 88.11M USD | $1.1K 0.07 USD | $1,760 0.11 USD | $1,790 0.11 USD | $1.38T 88.11M USD | 5.54 | $318.06 0.02 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114 3.62 USD |
+2.7
|
$2.77B 87.99M USD | $204.94K 6.51K USD | $108 3.43 USD | $117.5 3.73 USD | $2.77B 87.99M USD | 53.52 | $2.13 0.07 USD | |
| Naked Wines plc MWJ.F | $1.06 1.16 USD |
-0.19
|
$80.43M 87.92M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $80.43M 87.92M USD | 0 | -$0.26 -0.2 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $228.64 2.77 USD |
+1.76
|
$7.14B 86.44M USD | $60.83K 735.91 USD | $223.4 2.7 USD | $229.45 2.78 USD | $7.14B 86.44M USD | 184.38 | $1.24 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | $228.15 2.76 USD |
+1.67
|
$7.13B 86.26M USD | $2.44K 29.54 USD | $224 2.71 USD | $229.5 2.78 USD | $7.13B 86.26M USD | 185.48 | $1.23 0.01 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $31 33.89 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $750.2 9.08 USD |
+1.47
|
$7.08B 85.66M USD | $9.67K 117.03 USD | $730.1 8.83 USD | $775 9.38 USD | $7.08B 85.66M USD | 31.41 | $23.88 0.29 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $1.1K 233.89 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.55 USD |
+1.21
|
$78.22M 85.51M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $78.22M 85.51M USD | 0 | -$0.27 -0.2 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,840 9.69 USD |
-1.76
|
$113.27B 85.5M USD | $47.4K 35.78 USD | $12,810 9.67 USD | $13,190 9.96 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $751 9.09 USD |
+0.83
|
$7.03B 85.11M USD | $3.05K 36.94 USD | $720 8.71 USD | $777 9.4 USD | $7.03B 85.11M USD | 31.50 | $23.84 0.29 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,800 5.89 USD |
-2.38
|
$112.19B 84.68M USD | $313.67K 236.77 USD | $7,770 5.87 USD | $8,160 6.16 USD | $112.19B 84.68M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,120 14.31 USD |
+0.24
|
$12.52B 84.48M USD | $13.4K 90.45 USD | $2,114 14.27 USD | $2,144 14.47 USD | $12.52B 84.48M USD | 6.97 | $304.14 2.05 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
-1.88
|
$2.64B 83.86M USD | $5.08K 161.29 USD | $39 1.24 USD | $39.5 1.26 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,210 6.95 USD |
+0.22
|
$110.67B 83.54M USD | $90.84K 68.57 USD | $8,970 6.77 USD | $9,250 6.98 USD | $110.67B 83.54M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| CJ Seafood Corporation 011155.KS | $17,700 13.36 USD |
-0.39
|
$110.41B 83.34M USD | $380 0.29 USD | $17,700 13.36 USD | $17,770 13.41 USD | $110.41B 83.34M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-0.81
|
$109.95B 82.99M USD | $233.02K 175.89 USD | $3,050 2.3 USD | $3,105 2.34 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,139 7.69 USD |
+0.44
|
$12.28B 82.9M USD | $6.7K 45.23 USD | $1,134 7.65 USD | $1,142 7.71 USD | $12.28B 82.9M USD | 0 | -$242.7 -1.6 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
-0.11
|
$12.27B 82.82M USD | $4.8K 32.4 USD | $917 6.19 USD | $919 6.2 USD | $12.27B 82.82M USD | 26.78 | $34.24 0.23 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
0
|
$861.43M 82.64M USD | $1.99K 190.61 USD | $13.95 1.34 USD | $14.95 1.43 USD | $861.43M 82.64M USD | 0 | -$5.85 -0.5 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,437 9.7 USD |
+0.21
|
$12.16B 82.05M USD | $9.8K 66.15 USD | $1,425 9.62 USD | $1,445 9.75 USD | $12.16B 82.05M USD | 8.89 | $161.61 1.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $695 0.04 USD |
-9.15
|
$1.28T 81.68M USD | $35.5K 2.27 USD | $695 0.04 USD | $770 0.05 USD | $1.28T 81.68M USD | 77.65 | $8.95 0.0005 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
-0.23
|
$12.06B 81.43M USD | $8K 54 USD | $855 5.77 USD | $863 5.83 USD | $12.06B 81.43M USD | 8.09 | $106.04 0.72 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
-1.59
|
$1.27T 81.22M USD | $105.2K 6.72 USD | $620 0.04 USD | $635 0.04 USD | $1.27T 81.22M USD | 4.89 | $126.66 0.008 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
+0.96
|
$2.55B 81.07M USD | $3K 95.33 USD | $42 1.33 USD | $42.1 1.34 USD | $2.55B 81.07M USD | 14.68 | $2.86 0.09 USD | |
| PIETRO Co., Ltd. 2818.T | $1,738 11.73 USD |
-0.06
|
$12B 81.03M USD | $2K 13.5 USD | $1,736 11.72 USD | $1,739 11.74 USD | $12B 81.03M USD | 146.91 | $11.83 0.08 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+2.52
|
$73.33M 80.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.33M 80.16M USD | 6.10 | $0.01 0.01 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.06 1.29 USD |
-0.66
|
$376.73M 80.1M USD | $4.2K 893.05 USD | $6.06 1.29 USD | $6.07 1.29 USD | $376.73M 80.1M USD | 25.25 | $0.24 0.05 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,320 7.79 USD |
-4
|
$106.01B 80.02M USD | $8.31K 6.27 USD | $10,300 7.77 USD | $11,000 8.3 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,480 7.16 USD |
-7.87
|
$105.87B 79.92M USD | $25.21K 19.03 USD | $9,480 7.16 USD | $10,030 7.57 USD | $105.87B 79.92M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.9 5.36 USD |
0
|
$73.07M 79.88M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
0
|
$73.07M 79.88M USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8299 0.91 USD |
-0.48
|
$72.14M 78.85M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $72.14M 78.85M USD | 8.32 | $0.1 0.11 USD | |
| Wel-Dish.Incorporated 2901.T | $664 4.48 USD |
0
|
$11.66B 78.69M USD | $41.2K 278.11 USD | $654 4.41 USD | $676 4.56 USD | $11.66B 78.69M USD | 0 | -$1.13 -0.007 USD | |
| Ocean System Corporation 3096.T | $1,235 8.34 USD |
+0.65
|
$11.63B 78.48M USD | $3.6K 24.3 USD | $1,231 8.31 USD | $1,235 8.34 USD | $11.63B 78.48M USD | 9.18 | $134.48 0.91 USD | |
| Monalisa Co., Ltd 012690.KS | $2,830 2.14 USD |
-0.35
|
$103.47B 78.1M USD | $140.22K 105.84 USD | $2,815 2.12 USD | $2,860 2.16 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $243.95 2.95 USD |
+3.58
|
$6.42B 77.71M USD | $209.82K 2.54K USD | $232.81 2.82 USD | $248.9 3.01 USD | $6.42B 77.71M USD | 18.56 | $13.14 0.16 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.5 2.05 USD |
+2.22
|
$2.44B 77.66M USD | $18.45K 586.35 USD | $63.1 2.01 USD | $65.5 2.08 USD | $2.44B 77.66M USD | 0 | -$0.21 -0.006 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $235 0.28 USD |
-2.08
|
$65.57B 77.51M USD | $191.2K 226 USD | $232 0.27 USD | $243 0.29 USD | $65.57B 77.51M USD | 25.05 | $9.38 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||