Página 29 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Bélgica (12)
- Brasil (59)
- Canadá (61)
- Chile (22)
- China (229)
- República Checa (4)
- Dinamarca (8)
- Finlandia (10)
- Francia (40)
- Alemania (595)
- Grecia (12)
- Hong Kong (158)
- Hungría (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israel (24)
- Italia (14)
- Japón (263)
- Malasia (106)
- México (55)
- Países Bajos (11)
- Nueva Zelanda (15)
- Noruega (23)
- Polonia (25)
- Portugal (1)
- Qatar (4)
- Rusia (9)
- Singapur (35)
- Sudáfrica (22)
- Corea del Sur (90)
- España (7)
- Surinam (23)
- Suecia (26)
- Suiza (15)
- Taiwán (63)
- Tailandia (144)
- Timor-Leste (1)
- Turquía (38)
- Reino Unido (62)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Productos de consumo defensivos (3410)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (491)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (188)
- Tabaco (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cedergrenska AB (publ) 41C.F | €4.10 4.48 USD |
+2.5
|
€55.59M 60.77M USD | €15.00 16.4 USD | €4.04 4.42 USD | €4.10 4.48 USD | €55.59M 60.77M USD | 5.94 | €0.69 0.75 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,185 1.65 USD |
-1.8
|
₩80B 60.3M USD | ₩31K 23.55 USD | ₩2,170 1.64 USD | ₩2,240 1.69 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
+0.27
|
¥9B 60.27M USD | ¥2K 12.15 USD | ¥738 4.98 USD | ¥740 5 USD | ¥9B 60.27M USD | 17.96 | ¥41 0.28 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 1.90K 53.46 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹47.20 0.57 USD |
-2.88
|
₹4.93B 59.65M USD | ₹1.42K 17.16 USD | ₹47.20 0.57 USD | ₹48.80 0.59 USD | ₹4.93B 59.65M USD | 0 | -₹26.44 -0.3 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.26 0.06 USD |
0
|
THB 2.11B 59.5M USD | THB 200.00 5.63 USD | THB 2.26 0.06 USD | THB 2.26 0.06 USD | THB 2.11B 59.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.50 0.18 USD |
+1.56
|
THB 2.11B 59.27M USD | THB 2.90K 81.6 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.11B 59.27M USD | 12.03 | THB 0.54 0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.62 0.68 USD |
-1.9
|
€54.10M 59.14M USD | €1.00 1.09 USD | €0.62 0.68 USD | €0.62 0.68 USD | €54.10M 59.14M USD | 8.82 | €0.07 0.08 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 47.80 4.67 USD |
+1.7
|
SEK 605.19M 59.07M USD | SEK 14.39K 1.4K USD | SEK 46.80 4.57 USD | SEK 47.80 4.67 USD | SEK 605.19M 59.07M USD | 6.37 | SEK 7.50 0.73 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 62 0.06 USD |
+1.39
|
CLP 58B 59.03M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 59.03M USD | 0 | -CLP 3 -0.003 USD | ||
| SAN MIGUEL HK 0236.HK | HK$1.23 0.16 USD |
-1.6
|
HK$459.49M 58.75M USD | HK$32.00K 4.09K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$459.49M 58.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Naked Wines plc MWJ.F | €0.72 0.78 USD |
-5.78
|
€53.74M 58.75M USD | €10.00K 10.93K USD | €0.72 0.78 USD | €0.76 0.83 USD | €53.74M 58.75M USD | 0 | -€0.02 -0.02 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.24 0.06 USD |
-0.88
|
THB 2.08B 58.6M USD | THB 2.20K 61.9 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 2.08B 58.6M USD | 0 | -THB 0.16 -0.004 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥792 5.35 USD |
-0.88
|
¥9B 58.31M USD | ¥20K 137.71 USD | ¥789 5.33 USD | ¥805 5.43 USD | ¥9B 58.31M USD | 12.32 | ¥64 0.43 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥697 4.7 USD |
0
|
¥9B 58.04M USD | ¥4K 27 USD | ¥696 4.7 USD | ¥699 4.72 USD | ¥9B 58.04M USD | 10.34 | ¥67 0.45 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.05 7.71 USD |
-0.7
|
€52.85M 57.78M USD | €699.00 764.1 USD | €7.00 7.65 USD | €7.20 7.87 USD | €52.85M 57.78M USD | 30.65 | €0.23 0.25 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
0
|
THB 2.05B 57.68M USD | THB 33.10K 931.34 USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
0
|
THB 2.05B 57.68M USD | THB 47.10K 1.33K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.10 0.96 USD |
+0.17
|
NT$1.80B 57.08M USD | NT$57.07K 1.81K USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$1.80B 57.08M USD | 0 | -NT$2.40 -0.07 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.16 0.4 USD |
-0.48
|
NOK 593.61M 56.94M USD | NOK 461.00 44.22 USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 593.61M 56.94M USD | 0 | -NOK 3.30 -0.3 USD | ||
| Watts Co., Ltd. 2735.T | ¥635 4.29 USD |
+0.79
|
¥8B 56.72M USD | ¥32K 216.68 USD | ¥633 4.27 USD | ¥638 4.31 USD | ¥8B 56.72M USD | 9.61 | ¥66 0.45 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 393.50 0.47 USD |
+0.64
|
ARS 47.65B 56.32M USD | ARS 719.00 0.85 USD | ARS 390.00 0.46 USD | ARS 398.00 0.47 USD | ARS 47.65B 56.32M USD | 0 | -ARS 20.21 -0.02 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.35 0.55 USD |
+0.29
|
NT$1.77B 56.29M USD | NT$11.00K 349.53 USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$1.77B 56.29M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,305 1.74 USD |
-0.22
|
₩74B 56.02M USD | ₩126K 95.33 USD | ₩2,280 1.72 USD | ₩2,330 1.76 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
| Iceco Inc. 7698.T | ¥2,117 14.29 USD |
+0.33
|
¥8B 55.99M USD | ¥2K 16.88 USD | ¥2,110 14.24 USD | ¥2,117 14.29 USD | ¥8B 55.99M USD | 15.67 | ¥135 0.91 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥566 3.82 USD |
+0.53
|
¥8B 55.34M USD | ¥28K 187.66 USD | ¥561 3.79 USD | ¥566 3.82 USD | ¥8B 55.34M USD | 15.88 | ¥36 0.24 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥717 4.84 USD |
-0.14
|
¥8B 55.1M USD | ¥900 6.08 USD | ¥715 4.83 USD | ¥718 4.85 USD | ¥8B 55.1M USD | 36.71 | ¥20 0.13 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥750 5.06 USD |
-0.27
|
¥8B 54.96M USD | ¥7K 47.25 USD | ¥748 5.05 USD | ¥752 5.08 USD | ¥8B 54.96M USD | 0 | -¥11 -0.07 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 496.00 0.03 USD |
+0.81
|
IDR 858.13B 54.84M USD | IDR 14.20K 0.91 USD | IDR 492.00 0.03 USD | IDR 496.00 0.03 USD | IDR 858.13B 54.84M USD | 32.10 | IDR 15.45 0.0009 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.96 0.25 USD |
0
|
HK$428.10M 54.74M USD | HK$2.00K 255.73 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$428.10M 54.74M USD | 0 | -HK$0.21 -0.02 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,635 24.54 USD |
0
|
¥8B 54.56M USD | ¥300 2.03 USD | ¥3,635 24.54 USD | ¥3,635 24.54 USD | ¥8B 54.56M USD | 18.83 | ¥193 1.3 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| Global Education Limited GLOBAL.NS | ₹87.90 1.06 USD |
-1.57
|
₹4.47B 54.13M USD | ₹6.30K 76.23 USD | ₹87.01 1.05 USD | ₹89.00 1.08 USD | ₹4.47B 54.13M USD | 20.34 | ₹4.32 0.05 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.85 0.16 USD |
0
|
THB 1.92B 54.06M USD | THB 100.00 2.81 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 1.92B 54.06M USD | 26.59 | THB 0.22 0.006 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹82.22 0.99 USD |
+0.01
|
₹4.46B 53.94M USD | ₹201.00 2.43 USD | ₹82.20 0.99 USD | ₹82.22 0.99 USD | ₹4.46B 53.94M USD | 0 | -₹1.36 -0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹82.11 0.99 USD |
-0.59
|
₹4.45B 53.87M USD | ₹3.41K 41.29 USD | ₹81.40 0.98 USD | ₹83.29 1.01 USD | ₹4.45B 53.87M USD | 0 | -₹1.36 -0.01 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $15.00 — |
+398.34
|
$52.79M — | $1.19K — | $4.00 — | $15.00 — | $52.79M — | 0 | -$3.72 — | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.53 3.86 USD |
-2.22
|
€48.01M 52.49M USD | €1.00K 1.09K USD | €3.53 3.86 USD | €3.53 3.86 USD | €48.01M 52.49M USD | 23.53 | €0.15 0.16 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.85 0.16 USD |
0
|
THB 1.85B 52.08M USD | THB 100.00 2.81 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 1.85B 52.08M USD | 26.59 | THB 0.22 0.006 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.18 | ¥220 1.49 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,050 20.59 USD |
+0.49
|
¥8B 51.37M USD | ¥4K 28.35 USD | ¥3,030 20.45 USD | ¥3,055 20.62 USD | ¥8B 51.37M USD | 7.21 | ¥422 2.85 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$39.95 1.27 USD |
+0.63
|
NT$1.61B 51.16M USD | NT$19.02K 604.33 USD | NT$39.65 1.26 USD | NT$40.95 1.3 USD | NT$1.61B 51.16M USD | 0 | -NT$0.54 -0.01 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 38.00 3.71 USD |
-1.3
|
SEK 516.86M 50.45M USD | SEK 26.08K 2.55K USD | SEK 37.50 3.66 USD | SEK 38.20 3.73 USD | SEK 516.86M 50.45M USD | 23.75 | SEK 1.60 0.16 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.95 0.17 USD |
0
|
THB 1.78B 50.23M USD | THB 56.90K 1.6K USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Proximar Seafood AS 84Q.F | €0.07 0.08 USD |
+75.61
|
€45.89M 50.16M USD | €2.32K 2.54K USD | €0.04 0.04 USD | €0.07 0.08 USD | €45.89M 50.16M USD | 0 | -€0.04 -0.04 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.90 0.17 USD |
-0.84
|
THB 1.77B 49.8M USD | THB 52.50K 1.48K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹41.00 0.5 USD |
0
|
₹4.06B 49.1M USD | ₹19.00 0.23 USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹4.06B 49.1M USD | 27.70 | ₹1.48 0.02 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$70.00 2.22 USD |
0
|
NT$1.54B 48.91M USD | NT$5.00 0.16 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$1.54B 48.91M USD | 12.68 | NT$5.52 0.18 USD | ||
| The Kingfish Company N.V. 93G.F | €0.28 0.31 USD |
-11.87
|
€44.45M 48.59M USD | €150.00 163.97 USD | €0.28 0.31 USD | €0.32 0.35 USD | €44.45M 48.59M USD | 0 | -€0.28 -0.3 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.71B 48.24M USD | THB 33.90K 953.85 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.25 0.49 USD |
-0.4
|
₹3.98B 48.21M USD | ₹1.41K 17.06 USD | ₹40.25 0.49 USD | ₹40.67 0.49 USD | ₹3.98B 48.21M USD | 27.19 | ₹1.48 0.02 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,180 7.97 USD |
0
|
¥7B 48.01M USD | ¥100 0.68 USD | ¥1,180 7.97 USD | ¥1,180 7.97 USD | ¥7B 48.01M USD | 14.79 | ¥80 0.54 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.15 1.37 USD |
0
|
NT$1.51B 47.95M USD | NT$7.00 0.22 USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$1.51B 47.95M USD | 35.66 | NT$1.21 0.04 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.70B 47.95M USD | THB 2.00K 56.27 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 1.70B 47.95M USD | 31.55 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.70B 47.95M USD | THB 2.00K 56.27 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 1.70B 47.95M USD | 15.77 | THB 0.18 0.005 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.76 0.1 USD |
+1.33
|
HK$373.77M 47.79M USD | HK$12.00K 1.53K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$373.77M 47.79M USD | 6.33 | HK$0.12 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 132.30K 3.72K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
0
|
₩62B 47.07M USD | ₩975K 735.9 USD | ₩153 0.12 USD | ₩155 0.12 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,525 1.91 USD |
+0.4
|
₩62B 47.02M USD | ₩95K 71.5 USD | ₩2,490 1.88 USD | ₩2,565 1.94 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 33.90K 953.94 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.74 0.8 USD |
+2.8
|
€42.57M 46.54M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €42.57M 46.54M USD | 0 | -€0.02 -0.02 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.90 0.67 USD |
-5.26
|
CA$62.00M 46.01M USD | CA$16.51K 12.25K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.38 0.05 USD |
+5.56
|
HK$359.59M 45.98M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$359.59M 45.98M USD | 19.00 | HK$0.02 0.002 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹173.50 2.1 USD |
0
|
₹3.75B 45.34M USD | ₹841.00 10.17 USD | ₹172.00 2.08 USD | ₹174.95 2.12 USD | ₹3.75B 45.34M USD | 0 | -₹2.75 -0.03 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩427 0.32 USD |
-0.23
|
₩59B 44.83M USD | ₩152K 114.37 USD | ₩424 0.32 USD | ₩430 0.32 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| M - mart Inc. 4380.T | ¥1,321 8.92 USD |
-2.15
|
¥6B 43.61M USD | ¥15K 103.28 USD | ¥1,250 8.44 USD | ¥1,321 8.92 USD | ¥6B 43.61M USD | 16.30 | ¥81 0.55 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥785 5.3 USD |
+0.26
|
¥6B 43.27M USD | ¥25K 167.41 USD | ¥774 5.22 USD | ¥793 5.35 USD | ¥6B 43.27M USD | 4.29 | ¥183 1.23 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,670 11.27 USD |
+0.06
|
¥6B 42.63M USD | ¥3K 18.23 USD | ¥1,662 11.22 USD | ¥1,670 11.27 USD | ¥6B 42.63M USD | 8.09 | ¥206 1.39 USD | ||
| TAC Co.,Ltd. 4319.T | ¥348 2.35 USD |
0
|
¥6B 42.6M USD | ¥27K 183.61 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥6B 42.6M USD | 14.38 | ¥24 0.16 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
0
|
THB 1.51B 42.4M USD | THB 2.00K 56.27 USD | THB 1.64 0.05 USD | THB 1.64 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.21 0.03 USD |
+0.45
|
₹3.46B 41.92M USD | ₹22.02K 266.39 USD | ₹2.19 0.03 USD | ₹2.23 0.03 USD | ₹3.46B 41.92M USD | 31.57 | ₹0.07 0.0008 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥342 2.31 USD |
-0.29
|
¥6B 41.81M USD | ¥4K 24.98 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥6B 41.81M USD | 19.70 | ¥17 0.12 USD | ||
| edding AG EDD3.F | €35.40 38.7 USD |
0
|
€37.99M 41.53M USD | €274.00 299.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €37.99M 41.53M USD | 17.54 | €2.02 2.21 USD | ||
| O'will Corporation 3143.T | ¥680 4.59 USD |
-1.73
|
¥6B 41.4M USD | ¥9K 62.1 USD | ¥675 4.56 USD | ¥692 4.67 USD | ¥6B 41.4M USD | 6.14 | ¥111 0.75 USD | ||
| AS MADARA Cosmetics MDARA.RG | €10.00 10.93 USD |
0
|
€37.83M 41.35M USD | €388.00 424.14 USD | €9.98 10.91 USD | €10.00 10.93 USD | €37.83M 41.35M USD | 6.94 | €1.44 1.57 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥761 5.14 USD |
-0.26
|
¥6B 41.1M USD | ¥2K 14.18 USD | ¥761 5.14 USD | ¥762 5.14 USD | ¥6B 41.1M USD | 158.21 | ¥5 0.03 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥693 4.68 USD |
-2.67
|
¥6B 40.79M USD | ¥21K 144.46 USD | ¥686 4.63 USD | ¥706 4.77 USD | ¥6B 40.79M USD | 12.82 | ¥54 0.36 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹66.59 0.81 USD |
+0.83
|
₹3.34B 40.36M USD | ₹551.00 6.67 USD | ₹66.35 0.8 USD | ₹72.85 0.88 USD | ₹3.34B 40.36M USD | 10.58 | ₹6.29 0.08 USD | ||
| FFI Holdings Limited FFI.AX | A$4.55 3.01 USD |
0
|
A$60.92M 40.32M USD | A$450.00 297.84 USD | A$4.55 3.01 USD | A$4.62 3.06 USD | A$60.92M 40.32M USD | 7.45 | A$0.61 0.4 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.97 1.02 USD |
-0.02
|
₹3.28B 39.74M USD | ₹2.30K 27.85 USD | ₹83.06 1 USD | ₹84.05 1.02 USD | ₹3.28B 39.74M USD | 3.14 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.84 1.01 USD |
-0.4
|
₹3.28B 39.68M USD | ₹721.00 8.72 USD | ₹80.00 0.97 USD | ₹85.01 1.03 USD | ₹3.28B 39.68M USD | 3.13 | ₹26.71 0.32 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.87 0.61 USD |
-1.37
|
MYR 186.12M 39.57M USD | MYR 2.00K 425.26 USD | MYR 2.87 0.61 USD | MYR 2.90 0.62 USD | MYR 186.12M 39.57M USD | 19.13 | MYR 0.15 0.03 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,721 18.37 USD |
+0.15
|
¥6B 37.72M USD | ¥1K 8.78 USD | ¥2,720 18.36 USD | ¥2,750 18.56 USD | ¥6B 37.72M USD | 0 | -¥212 -1.4 USD | ||
| BESUNYEN 0926.HK | HK$2.41 0.31 USD |
+1.26
|
HK$294.66M 37.68M USD | HK$2.05K 262.12 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$294.66M 37.68M USD | 14.17 | HK$0.17 0.02 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩785 0.59 USD |
-0.38
|
₩50B 37.63M USD | ₩41K 31.21 USD | ₩783 0.59 USD | ₩791 0.6 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Tittot Company Limited 9949.TWO | NT$26.80 0.85 USD |
0
|
NT$1.18B 37.5M USD | NT$89.57K 2.85K USD | NT$25.30 0.8 USD | NT$27.50 0.87 USD | NT$1.18B 37.5M USD | 5.66 | NT$4.73 0.15 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥912 6.16 USD |
+0.11
|
¥6B 37.39M USD | ¥1K 6.75 USD | ¥911 6.15 USD | ¥919 6.2 USD | ¥6B 37.39M USD | 7.37 | ¥124 0.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||