Página 29 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,830.00 0.18 USD |
0
|
IDR 1.14T 72.72M USD | IDR 5.50K 0.35 USD | IDR 2,830.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.14T 72.72M USD | 100.99 | IDR 28.02 0.001 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,705 2.04 USD |
-2.7
|
₩96B 72.4M USD | ₩51K 38.16 USD | ₩2,665 2.01 USD | ₩3,390 2.56 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.07 0.08 USD |
+7.81
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,570 5.71 USD |
-0.39
|
₩95B 72M USD | ₩14K 10.81 USD | ₩7,450 5.62 USD | ₩7,800 5.89 USD | ₩95B 72M USD | 0 | ₩0 0 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
| SHOBIDO Corporation 7819.T | ¥837 5.65 USD |
+2.2
|
¥11B 71.4M USD | ¥13K 87.08 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥11B 71.4M USD | 9.25 | ¥90 0.61 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.70 0.02 USD |
-1.47
|
ARS 60.12B 71.06M USD | ARS 791.93K 936.09 USD | ARS 16.60 0.02 USD | ARS 17.35 0.02 USD | ARS 60.12B 71.06M USD | 79.52 | ARS 0.21 0.0002 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.60 4.16 USD |
-1.91
|
€61.49M 70.98M USD | €477.00 550.62 USD | €3.60 4.16 USD | €3.69 4.26 USD | €61.49M 70.98M USD | 85.71 | €0.04 0.05 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 32.69K 919.67 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 32.50K 914.46 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
0
|
NT$2.22B 70.5M USD | NT$69.18K 2.2K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,377 9.3 USD |
-0.22
|
¥10B 69.58M USD | ¥10K 65.48 USD | ¥1,364 9.21 USD | ¥1,386 9.36 USD | ¥10B 69.58M USD | 9.42 | ¥146 0.99 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 174.00 0.01 USD |
+3.57
|
IDR 1.09T 69.36M USD | IDR 33.20K 2.12 USD | IDR 164.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.09T 69.36M USD | 9.89 | IDR 17.59 0.001 USD | ||
| NFC Corporation 265740.KQ | ₩5,140 3.88 USD |
+0.59
|
₩92B 69.31M USD | ₩63K 47.24 USD | ₩4,865 3.67 USD | ₩5,180 3.91 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,535 10.36 USD |
-0.84
|
¥10B 69M USD | ¥3K 21.6 USD | ¥1,535 10.36 USD | ¥1,555 10.5 USD | ¥10B 69M USD | 10.82 | ¥142 0.96 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.96 2.77 USD |
-0.03
|
₹5.68B 68.7M USD | ₹8.54K 103.3 USD | ₹227.50 2.75 USD | ₹231.59 2.8 USD | ₹5.68B 68.7M USD | 115.05 | ₹1.99 0.02 USD | ||
| Bombril S.A. BOBR4.SA | R$1.30 0.26 USD |
0
|
R$338.66M 68.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.66M 68.64M USD | 0 | -R$6.08 -1.2 USD | ||
| Farmsco 036580.KS | ₩2,585 1.95 USD |
+3.4
|
₩91B 68.33M USD | ₩232K 175.09 USD | ₩2,405 1.82 USD | ₩2,615 1.97 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 110.00 16.13 USD |
0
|
DKK 464.49M 68.1M USD | DKK 646.00 94.72 USD | DKK 110.00 16.13 USD | DKK 110.00 16.13 USD | DKK 464.49M 68.1M USD | 16.64 | DKK 6.61 0.97 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$25.40 0.81 USD |
+9.96
|
NT$2.14B 68.05M USD | NT$148.13K 4.71K USD | NT$24.00 0.76 USD | NT$25.40 0.81 USD | NT$2.14B 68.05M USD | 2540.00 | NT$0.01 0.0003 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹251.10 3.04 USD |
+0.44
|
₹5.55B 67.2M USD | ₹500.00 6.05 USD | ₹251.10 3.04 USD | ₹251.10 3.04 USD | ₹5.55B 67.2M USD | 14.53 | ₹17.28 0.21 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩5,940 4.48 USD |
-2.46
|
₩89B 67.05M USD | ₩5K 3.97 USD | ₩5,700 4.3 USD | ₩6,080 4.59 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.80 10.16 USD |
0
|
€58.08M 67.04M USD | €69.00 79.65 USD | €8.80 10.16 USD | €8.80 10.16 USD | €58.08M 67.04M USD | 24.44 | €0.36 0.42 USD | ||
| Bright Scholar Education BEDU | $2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
-3.39
|
€57.92M 66.86M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,260 8.51 USD |
+1.86
|
¥10B 66.11M USD | ¥14K 93.83 USD | ¥1,236 8.34 USD | ¥1,260 8.51 USD | ¥10B 66.11M USD | 7.72 | ¥163 1.1 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,915 26.43 USD |
+0.26
|
¥10B 65.94M USD | ¥1K 9.45 USD | ¥3,905 26.36 USD | ¥3,965 26.76 USD | ¥10B 65.94M USD | 8.46 | ¥462 3.12 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,612 10.88 USD |
-1.1
|
¥10B 65.58M USD | ¥200 1.35 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥10B 65.58M USD | 16.40 | ¥98 0.66 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹62.00 0.75 USD |
+2.48
|
₹5.41B 65.43M USD | ₹3.08K 37.2 USD | ₹60.03 0.73 USD | ₹63.00 0.76 USD | ₹5.41B 65.43M USD | 0 | -₹0.31 -0.003 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.06B 65.3M USD | NT$142.50K 4.53K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.06B 65.3M USD | 145.62 | NT$0.08 0.002 USD | ||
| Iceco Inc. 7698.T | ¥2,451 16.54 USD |
-0.2
|
¥10B 65.03M USD | ¥1K 9.45 USD | ¥2,451 16.54 USD | ¥2,455 16.57 USD | ¥10B 65.03M USD | 26.47 | ¥93 0.63 USD | ||
| Jason Co., Ltd. 3080.T | ¥751 5.07 USD |
-0.27
|
¥10B 64.95M USD | ¥1K 8.1 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥10B 64.95M USD | 0 | -¥16 -0.1 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹403.00 4.88 USD |
-5
|
₹5.36B 64.88M USD | ₹1.34K 16.16 USD | ₹403.00 4.88 USD | ₹424.20 5.13 USD | ₹5.36B 64.88M USD | 10.60 | ₹38.01 0.46 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 172.00 0.01 USD |
0
|
IDR 1.01T 64.68M USD | IDR 189.90K 12.13 USD | IDR 169.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
| Bridgford Foods BRID | $7.09 — |
-1.39
|
$64.35M — | $1.24K — | $7.09 — | $7.09 — | $64.35M — | 0 | -$1.56 — | ||
| Naked Wines NWINF | $0.96 — |
-2.58
|
$64.18M — | $150.00 — | $0.96 — | $0.96 — | $64.18M — | 0 | -$0.03 — | ||
| Sempio Company 007540.KS | ₩41,950 31.67 USD |
-0.71
|
₩85B 63.82M USD | ₩8K 6.2 USD | ₩40,900 30.87 USD | ₩43,100 32.53 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,650 4.26 USD |
-0.35
|
₩84B 63.71M USD | ₩15K 11.23 USD | ₩5,590 4.22 USD | ₩5,670 4.28 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
| Naked Wines MJWNY | $3.80 — |
0
|
$63.54M — | $100.00 — | $3.80 — | $3.80 — | $63.54M — | 0 | -$0.11 — | ||
| Global Education Limited GLOBAL.NS | ₹103.10 1.25 USD |
-0.25
|
₹5.25B 63.49M USD | ₹35.91K 434.48 USD | ₹102.27 1.24 USD | ₹105.50 1.28 USD | ₹5.25B 63.49M USD | 23.27 | ₹4.43 0.05 USD | ||
| Naked Wines plc MWJ.F | €0.82 0.95 USD |
+0.24
|
€54.98M 63.46M USD | €6.93K 8K USD | €0.82 0.95 USD | €0.82 0.95 USD | €54.98M 63.46M USD | 0 | -€0.02 -0.02 USD | ||
| Can-One Berhad 5105.KL | MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,610 4.23 USD |
-1.92
|
₩84B 63.32M USD | ₩61K 46.4 USD | ₩5,470 4.13 USD | ₩5,780 4.36 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.90 0.19 USD |
+2.22
|
THB 2.24B 62.91M USD | THB 1.30K 36.58 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.90 0.19 USD |
+2.22
|
THB 2.24B 62.91M USD | THB 1.30K 36.58 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 2.23B 62.78M USD | THB 1.85M 51.98K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 40.30K 1.13K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$41.25 1.31 USD |
+0.86
|
NT$1.95B 62.11M USD | NT$31.11K 988.59 USD | NT$40.50 1.29 USD | NT$41.75 1.33 USD | NT$1.95B 62.11M USD | 17.04 | NT$2.42 0.08 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.02 0.11 USD |
-1.47
|
THB 2.19B 61.73M USD | THB 659.70K 18.56K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
| Choheung Corporation 002600.KS | ₩136,200 102.81 USD |
+0.22
|
₩82B 61.69M USD | ₩633 0.48 USD | ₩136,100 102.73 USD | ₩137,800 104.02 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 38.80K 1.09K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 37.80K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Evrofarma SA EVROF.AT | €3.89 4.49 USD |
+0.26
|
€53.17M 61.37M USD | €207.00 238.95 USD | €3.88 4.48 USD | €3.93 4.54 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 314.20K 8.84K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩4,000 3.02 USD |
+7.53
|
₩81B 61.14M USD | ₩231K 174.63 USD | ₩3,630 2.74 USD | ₩4,000 3.02 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
| NittoBest Corporation 2877.T | ¥743 5.02 USD |
+1.09
|
¥9B 60.68M USD | ¥800 5.4 USD | ¥733 4.95 USD | ¥743 5.02 USD | ¥9B 60.68M USD | 17.45 | ¥43 0.29 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 925.61B 59.15M USD | IDR 193.00K 12.33 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 67.01 0.004 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.57 0.65 USD |
-0.81
|
€51.01M 58.88M USD | €3.83K 4.42K USD | €0.57 0.65 USD | €0.57 0.65 USD | €51.01M 58.88M USD | 0 | -€4.95 -5.7 USD | ||
| Suominen Oyj 1S0.F | €0.55 0.63 USD |
-2.48
|
€50.94M 58.8M USD | €1.25K 1.44K USD | €0.55 0.63 USD | €0.55 0.63 USD | €50.94M 58.8M USD | 0 | -€0.17 -0.1 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 79.50K 5.08 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.00 0.0034 USD |
-45.45
|
€50.36M 58.14M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €50.36M 58.14M USD | 0 | €0.00 0 USD | ||
| G8 Education Limited 3EAG.F | €0.07 0.08 USD |
+1.56
|
€50.15M 57.89M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.15M 57.89M USD | 0 | -€0.24 -0.2 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.95 4.56 USD |
-0.25
|
€50.01M 57.73M USD | €75.00 86.58 USD | €3.95 4.56 USD | €3.95 4.56 USD | €50.01M 57.73M USD | 5.80 | €0.68 0.78 USD | ||
| Oyang Corporation 006090.KS | ₩8,080 6.1 USD |
-0.98
|
₩76B 57.47M USD | ₩14K 10.31 USD | ₩7,970 6.02 USD | ₩8,240 6.22 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$3.99 0.81 USD |
-0.5
|
R$283.29M 57.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.29M 57.42M USD | 0.68 | R$5.82 1.18 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,815 25.75 USD |
+0.93
|
¥8B 57.26M USD | ¥4K 29.03 USD | ¥3,770 25.45 USD | ¥3,830 25.85 USD | ¥8B 57.26M USD | 21.94 | ¥174 1.17 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 20.60 5.24 USD |
-0.24
|
PLN 224.55M 57.08M USD | PLN 254.00 64.56 USD | PLN 20.50 5.21 USD | PLN 20.65 5.25 USD | PLN 224.55M 57.08M USD | 11.19 | PLN 1.84 0.47 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,823 12.31 USD |
+0.16
|
¥8B 56.93M USD | ¥200 1.35 USD | ¥1,820 12.29 USD | ¥1,823 12.31 USD | ¥8B 56.93M USD | 4.79 | ¥380 2.57 USD | ||
| San Miguel Brewery Hong Kong Limited 0236.HK | HK$1.19 0.15 USD |
-1.65
|
HK$444.55M 56.84M USD | HK$8.00K 1.02K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$444.55M 56.84M USD | 5.95 | HK$0.20 0.03 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹447.00 5.41 USD |
-1.27
|
₹4.69B 56.78M USD | ₹3.45K 41.72 USD | ₹440.00 5.32 USD | ₹462.80 5.6 USD | ₹4.69B 56.78M USD | 24.56 | ₹18.20 0.22 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 45.30 4.46 USD |
-0.65
|
SEK 578.60M 56.48M USD | SEK 1.48K 19.91 USD | SEK 45.70 4.46 USD | SEK 45.70 4.46 USD | SEK 578.60M 56.48M USD | 6.20 | SEK 7.36 0.72 USD | ||
| Helio S.A. HEL.WA | PLN 49.50 12.58 USD |
-1
|
PLN 221.88M 56.4M USD | PLN 122.00 31.01 USD | PLN 49.50 12.58 USD | PLN 50.00 12.71 USD | PLN 221.88M 56.4M USD | 9.76 | PLN 5.07 1.29 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 52.00 5.08 USD |
-2.8
|
SEK 572.00M 55.83M USD | SEK 3.00 0.29 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 572.00M 55.83M USD | 48.14 | SEK 1.08 0.11 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥745 5.03 USD |
-0.53
|
¥8B 54.96M USD | ¥20K 133.66 USD | ¥742 5.01 USD | ¥757 5.11 USD | ¥8B 54.96M USD | 10.20 | ¥73 0.49 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,015 1.52 USD |
-1.47
|
₩73B 54.96M USD | ₩65K 48.72 USD | ₩1,983 1.5 USD | ₩2,055 1.55 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
| Watts Co., Ltd. 2735.T | ¥612 4.13 USD |
+0.66
|
¥8B 54.84M USD | ¥16K 110.7 USD | ¥607 4.1 USD | ¥614 4.14 USD | ¥8B 54.84M USD | 9.77 | ¥63 0.42 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.27 0.49 USD |
-0.59
|
₹4.53B 54.81M USD | ₹1.09K 13.16 USD | ₹40.12 0.49 USD | ₹41.30 0.5 USD | ₹4.53B 54.81M USD | 33.28 | ₹1.21 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.08 0.48 USD |
-1.4
|
₹4.51B 54.55M USD | ₹73.77K 892.47 USD | ₹40.01 0.48 USD | ₹40.99 0.5 USD | ₹4.51B 54.55M USD | 33.12 | ₹1.21 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.95 0.36 USD |
+3.17
|
₹4.51B 54.53M USD | ₹9.80K 118.53 USD | ₹28.50 0.34 USD | ₹30.10 0.36 USD | ₹4.51B 54.53M USD | 0 | -₹2.30 -0.02 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,205 1.66 USD |
-1.34
|
₩72B 54.4M USD | ₩65K 49.33 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$37.60 1.19 USD |
+1.21
|
NT$1.71B 54.31M USD | NT$24.31K 772.52 USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$1.71B 54.31M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥706 4.77 USD |
-0.98
|
¥8B 54.25M USD | ¥3K 22.95 USD | ¥706 4.77 USD | ¥712 4.81 USD | ¥8B 54.25M USD | 14.47 | ¥49 0.33 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥562 3.79 USD |
-0.35
|
¥8B 54.16M USD | ¥5K 32.4 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 54.16M USD | 70.69 | ¥8 0.05 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.23 1.08 USD |
0
|
₹4.47B 54.09M USD | ₹372.00 4.5 USD | ₹85.05 1.03 USD | ₹89.23 1.08 USD | ₹4.47B 54.09M USD | 13.18 | ₹6.77 0.08 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| AXXZIA Inc. 4936.T | ¥347 2.34 USD |
+1.46
|
¥8B 53.57M USD | ¥29K 194.41 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥8B 53.57M USD | 0 | -¥2 -0.01 USD | ||
| AS MADARA Cosmetics MDARA.RG | €12.25 14.14 USD |
0
|
€46.37M 53.53M USD | €3.00 3.46 USD | €12.25 14.14 USD | €12.25 14.14 USD | €46.37M 53.53M USD | 8.50 | €1.44 1.66 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 41.90K 1.18K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.87B 52.7M USD | THB 169.20K 2.99K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.51 0.36 USD |
-1.3
|
₹4.35B 52.67M USD | ₹2.85K 34.53 USD | ₹29.03 0.35 USD | ₹30.80 0.37 USD | ₹4.35B 52.67M USD | 0 | -₹2.01 -0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.65 0.16 USD |
0
|
THB 1.86B 52.46M USD | THB 8.00K 225.1 USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.65 0.16 USD |
0
|
THB 1.86B 52.46M USD | THB 8.00K 225.1 USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$76.00K 9.72K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,070 6.85 USD |
-0.87
|
₩69B 51.95M USD | ₩16K 12.1 USD | ₩9,000 6.79 USD | ₩9,150 6.91 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||