Page de résultat 29 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+0.52
|
$99.77M 109.06M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $99.77M 109.06M USD | 0 | -$0.05 -0.05 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.39 1.36 USD |
+2.24
|
$511.2M 108.7M USD | $14.9K 3.17K USD | $6.3 1.34 USD | $6.4 1.36 USD | $511.2M 108.7M USD | 12.77 | $0.5 0.11 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,250 21.94 USD |
+1.24
|
$15.98B 107.9M USD | $4.5K 30.38 USD | $3,220 21.74 USD | $3,275 22.11 USD | $15.98B 107.9M USD | 13.48 | $241.07 1.63 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Aptech Limited APTECHT.BO | $151.55 1.83 USD |
-0.53
|
$8.84B 106.91M USD | $4.11K 49.69 USD | $151 1.83 USD | $153.9 1.86 USD | $8.84B 106.91M USD | 46.06 | $3.29 0.04 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,810 0.18 USD |
-3.1
|
$1.67T 106.84M USD | $61.6K 3.94 USD | $2,780 0.18 USD | $2,870 0.18 USD | $1.67T 106.84M USD | 4.48 | $626.98 0.04 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,939 13.09 USD |
+0.41
|
$15.78B 106.49M USD | $4.9K 33.08 USD | $1,930 13.03 USD | $1,952 13.18 USD | $15.78B 106.49M USD | 9.99 | $194.07 1.31 USD | |
| Satoh & Co., Ltd. 9996.T | $1,890 12.76 USD |
-1.56
|
$15.76B 106.41M USD | $900 6.08 USD | $1,880 12.69 USD | $1,880 12.69 USD | $15.76B 106.41M USD | 12.13 | $155.71 1.05 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $200 5.63 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $200 5.63 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,800 27.02 USD |
+0.7
|
$138.63B 104.64M USD | $6.06K 4.58 USD | $35,200 26.57 USD | $36,250 27.36 USD | $138.63B 104.64M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,030 6.06 USD |
-0.62
|
$138.26B 104.37M USD | $69.38K 52.37 USD | $7,700 5.81 USD | $8,120 6.13 USD | $138.26B 104.37M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $19.6 1.88 USD |
-1.51
|
$1.06B 102.01M USD | $4.21K 404.24 USD | $19.5 1.87 USD | $20 1.92 USD | $1.06B 102.01M USD | 0 | -$1.84 -0.1 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $760 0.05 USD |
+2.01
|
$1.58T 100.81M USD | $953.5K 60.93 USD | $735 0.05 USD | $775 0.05 USD | $1.58T 100.81M USD | 5.60 | $135.52 0.008 USD | |
| Naked Wines MJWNY | $4.5 — |
+12.22
|
$100.52M — | $5 — | $4.5 — | $4.5 — | $100.52M — | 0 | -$1.16 — | |
| Otto Holding A.S. OTTO.IS | $418.25 13.13 USD |
+0.06
|
$3.19B 100.29M USD | $27.73K 870.78 USD | $405.75 12.74 USD | $428 13.44 USD | $3.19B 100.29M USD | 140.82 | $2.97 0.09 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.16 USD |
-0.7
|
$91.05M 99.52M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $91.05M 99.52M USD | 4.73 | $0.03 0.03 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $511 3.45 USD |
+0.59
|
$14.67B 99.05M USD | $3.5K 23.63 USD | $507 3.42 USD | $513 3.46 USD | $14.67B 99.05M USD | 10.31 | $49.53 0.33 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,244 8.4 USD |
-4.23
|
$14.55B 98.21M USD | $17.7K 119.48 USD | $1,234 8.33 USD | $1,287 8.69 USD | $14.55B 98.21M USD | 13.62 | $91.32 0.62 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.45 1.35 USD |
-0.12
|
$3.09B 98.04M USD | $130.84K 4.16K USD | $42.4 1.35 USD | $42.7 1.36 USD | $3.09B 98.04M USD | 10.53 | $4.03 0.13 USD | |
| Youji Corporation 2152.T | $1,344 9.07 USD |
-0.15
|
$14.52B 98.01M USD | $400 2.7 USD | $1,340 9.05 USD | $1,340 9.05 USD | $14.52B 98.01M USD | 16.36 | $82.11 0.55 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.7 0.16 USD |
+0.88
|
$3.48B 97.9M USD | $1.1K 30.95 USD | $5.7 0.16 USD | $5.7 0.16 USD | $3.48B 97.9M USD | 4.48 | $1.27 0.04 USD | |
| Apetit Oyj APETIT.HE | $14.1 15.41 USD |
-0.7
|
$88.16M 96.37M USD | $255 278.75 USD | $14 15.3 USD | $14.2 15.52 USD | $88.16M 96.37M USD | 10.36 | $1.36 1.49 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
-0.26
|
$14.23B 96.05M USD | $10.4K 70.2 USD | $772 5.21 USD | $776 5.24 USD | $14.23B 96.05M USD | 11.74 | $65.8 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
-0.84
|
$14B 94.5M USD | $600 4.05 USD | $2,015 13.6 USD | $2,015 13.6 USD | $14B 94.5M USD | 25.29 | $79.65 0.54 USD | |
| Norcod AS NCOD.OL | $16.5 1.58 USD |
-2.08
|
$970.91M 93.14M USD | $2.54K 244.04 USD | $15.95 1.53 USD | $16.95 1.63 USD | $970.91M 93.14M USD | 0 | -$5.45 -0.5 USD | |
| STEL Holdings Limited STEL.BO | $413.8 5.01 USD |
0
|
$7.64B 92.39M USD | $169 2.04 USD | $404.25 4.89 USD | $413.8 5.01 USD | $7.64B 92.39M USD | 48.06 | $8.61 0.1 USD | |
| Sempio Foods Company 248170.KS | $26,800 20.23 USD |
+1.32
|
$122.38B 92.38M USD | $7.14K 5.39 USD | $26,300 19.85 USD | $26,900 20.31 USD | $122.38B 92.38M USD | 0 | $0 0 USD | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,415 23.05 USD |
-0.44
|
$13.64B 92.08M USD | $2.1K 14.18 USD | $3,415 23.05 USD | $3,445 23.25 USD | $13.64B 92.08M USD | 5.65 | $603.68 4.08 USD | |
| Apex Frozen Foods Limited APEX.BO | $237.1 2.87 USD |
-2.33
|
$7.59B 91.78M USD | $6.69K 80.93 USD | $236.65 2.86 USD | $246.15 2.98 USD | $7.59B 91.78M USD | 192.76 | $1.23 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $146.2 21.44 USD |
-1.08
|
$624.11M 91.51M USD | $3.96K 580.33 USD | $146.2 21.44 USD | $148.4 21.76 USD | $624.11M 91.51M USD | 10.52 | $13.89 2.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $640 0.04 USD |
+0.79
|
$1.43T 91.47M USD | $1.41M 90.22 USD | $625 0.04 USD | $645 0.04 USD | $1.43T 91.47M USD | 3.09 | $207.01 0.01 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $800 5.4 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $23.14K 23.49 USD | $22.5 0.02 USD | $22.5 0.02 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| Apex Frozen Foods Limited APEX.NS | $234.82 2.84 USD |
-0.95
|
$7.51B 90.9M USD | $1.48K 17.91 USD | $234.72 2.84 USD | $238.24 2.88 USD | $7.51B 90.9M USD | 190.91 | $1.23 0.01 USD | |
| Anpario plc KI9A.F | $4.72 5.16 USD |
+2.61
|
$83M 90.73M USD | $16 17.49 USD | $4.5 4.92 USD | $4.72 5.16 USD | $83M 90.73M USD | 16.27 | $0.29 0.32 USD | |
| STEL Holdings Limited STEL.NS | $401.5 4.86 USD |
-2.3
|
$7.43B 89.88M USD | $46 0.56 USD | $399.9 4.84 USD | $411 4.97 USD | $7.43B 89.88M USD | 46.74 | $8.59 0.1 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.15 0.99 USD |
-0.64
|
$2.82B 89.63M USD | $2.12K 67.2 USD | $31.1 0.99 USD | $31.15 0.99 USD | $2.82B 89.63M USD | 35.80 | $0.87 0.03 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
0
|
$1.4T 89.61M USD | $2.8K 0.18 USD | $1,765 0.11 USD | $1,805 0.12 USD | $1.4T 89.61M USD | 5.64 | $318.07 0.02 USD | |
| C.I. Holdings Berhad 2828.KL | $2.59 0.55 USD |
0
|
$419.58M 89.22M USD | $300 63.79 USD | $2.59 0.55 USD | $2.59 0.55 USD | $419.58M 89.22M USD | 6.02 | $0.43 0.09 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.58 1.18 USD |
-2.35
|
$7.34B 88.76M USD | $18.17K 219.85 USD | $97.3 1.18 USD | $100.57 1.22 USD | $7.34B 88.76M USD | 16.51 | $5.91 0.07 USD | |
| Groupe Minoteries SA GMI.SW | $230 261.69 USD |
-2.54
|
$77.88M 88.61M USD | $512 582.55 USD | $224 254.86 USD | $230 261.69 USD | $77.88M 88.61M USD | 12.15 | $18.93 21.54 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.75 0.16 USD |
0
|
$3.14B 88.29M USD | $123.1K 3.46K USD | $5.7 0.16 USD | $5.8 0.16 USD | $3.14B 88.29M USD | 12.23 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $3.5K 98.48 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $3.5K 98.48 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113.5 3.61 USD |
+0.44
|
$2.76B 87.6M USD | $13.3K 422.71 USD | $111.5 3.54 USD | $113.5 3.61 USD | $2.76B 87.6M USD | 53.53 | $2.12 0.07 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,150 5.4 USD |
-0.56
|
$114.88B 86.72M USD | $34.19K 25.81 USD | $7,100 5.36 USD | $7,200 5.43 USD | $114.88B 86.72M USD | 0 | $0 0 USD | |
| Can-One Berhad 5105.KL | $2.11 0.45 USD |
0
|
$405.44M 86.21M USD | $6K 1.28K USD | $2.11 0.45 USD | $2.11 0.45 USD | $405.44M 86.21M USD | 0 | -$0.19 -0.04 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,910 9.74 USD |
+0.16
|
$113.89B 85.97M USD | $20.7K 15.63 USD | $12,750 9.62 USD | $13,010 9.82 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $7 7.65 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $500 106.32 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Niitaka Co., Ltd. 4465.T | $2,139 14.44 USD |
+0.38
|
$12.63B 85.24M USD | $10.7K 72.23 USD | $2,132 14.39 USD | $2,167 14.63 USD | $12.63B 85.24M USD | 7.03 | $304.09 2.05 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
-3.23
|
$884.71M 84.87M USD | $861 82.59 USD | $5.7 0.55 USD | $6 0.58 USD | $884.71M 84.87M USD | 0 | -$3.09 -0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.53 USD |
+0.42
|
$77.61M 84.84M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $77.61M 84.84M USD | 0 | -$0.27 -0.2 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,810 5.9 USD |
-0.51
|
$112.33B 84.79M USD | $34.29K 25.88 USD | $7,750 5.85 USD | $7,890 5.96 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $0.9899 1.09 USD |
-0.4
|
$76.92M 84.08M USD | $1K 1.09K USD | $0.9899 1.09 USD | $1 1.09 USD | $76.92M 84.08M USD | 0 | -$0.25 -0.2 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.2 1.25 USD |
+0.51
|
$2.65B 84.08M USD | $6.22K 197.74 USD | $39.2 1.25 USD | $39.3 1.25 USD | $2.65B 84.08M USD | 19.40 | $2.02 0.06 USD | |
| CJ Seafood Corporation 011155.KS | $18,320 13.83 USD |
+1.78
|
$110.99B 83.78M USD | $153 0.12 USD | $17,990 13.58 USD | $18,900 14.27 USD | $110.99B 83.78M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
0
|
$76.47M 83.6M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $76.47M 83.6M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,350 7.06 USD |
-1.99
|
$110.66B 83.53M USD | $3.17K 2.39 USD | $9,350 7.06 USD | $9,570 7.22 USD | $110.66B 83.53M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $1.52K 937.37 USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $1.2K 0.08 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,146 7.74 USD |
+0.09
|
$12.36B 83.41M USD | $3.6K 24.3 USD | $1,145 7.73 USD | $1,149 7.76 USD | $12.36B 83.41M USD | 0 | -$242.8 -1.6 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $635 0.04 USD |
+2.42
|
$1.3T 83.18M USD | $206.2K 13.18 USD | $620 0.04 USD | $645 0.04 USD | $1.3T 83.18M USD | 5.01 | $126.66 0.008 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $733.95 8.88 USD |
-1.69
|
$6.87B 83.18M USD | $5.39K 65.21 USD | $725 8.77 USD | $746.6 9.03 USD | $6.87B 83.18M USD | 30.77 | $23.85 0.29 USD | |
| Lumi Gruppen AS 8KS.F | $1.25 1.37 USD |
+5.93
|
$76.01M 83.09M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $76.01M 83.09M USD | 62.50 | $0.02 0.02 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.11
|
$12.28B 82.91M USD | $800 5.4 USD | $917 6.19 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.84 | $34.2 0.23 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $731 8.84 USD |
0
|
$6.85B 82.84M USD | $49 0.59 USD | $731 8.84 USD | $762 9.22 USD | $6.85B 82.84M USD | 30.67 | $23.83 0.29 USD | |
| CJ Seafood Corporation 011150.KS | $3,040 2.29 USD |
+0.16
|
$109.23B 82.45M USD | $154.48K 116.6 USD | $3,025 2.28 USD | $3,055 2.31 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8699 0.95 USD |
-2.02
|
$75.27M 82.28M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $75.27M 82.28M USD | 8.71 | $0.1 0.11 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,437 9.7 USD |
+0.84
|
$12.16B 82.05M USD | $18.1K 122.18 USD | $1,426 9.63 USD | $1,442 9.73 USD | $12.16B 82.05M USD | 8.88 | $161.74 1.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246 2.98 USD |
-3.96
|
$6.74B 81.6M USD | $6.16K 74.53 USD | $243.35 2.94 USD | $259 3.13 USD | $6.74B 81.6M USD | 18.69 | $13.16 0.16 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
-0.35
|
$12.08B 81.52M USD | $5.5K 37.13 USD | $859 5.8 USD | $864 5.83 USD | $12.08B 81.52M USD | 8.10 | $106.03 0.72 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.7 2.15 USD |
-0.15
|
$2.57B 81.51M USD | $6.7K 212.96 USD | $67.1 2.13 USD | $67.7 2.15 USD | $2.57B 81.51M USD | 0 | -$0.21 -0.006 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $247 2.99 USD |
-0.21
|
$6.73B 81.42M USD | $669 8.09 USD | $244.15 2.95 USD | $247.52 2.99 USD | $6.73B 81.42M USD | 18.79 | $13.14 0.16 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
+1.27
|
$74.3M 81.22M USD | $0 0 USD | $4.72 5.16 USD | $4.78 5.23 USD | $74.3M 81.22M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.9 5.36 USD |
+0.82
|
$73.97M 80.86M USD | $3 3.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $73.97M 80.86M USD | 0 | -$0.03 -0.03 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
+0.23
|
$11.98B 80.84M USD | $1.3K 8.78 USD | $1,730 11.68 USD | $1,734 11.7 USD | $11.98B 80.84M USD | 147.44 | $11.76 0.08 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,100 7.62 USD |
+0.9
|
$107.06B 80.81M USD | $882 0.67 USD | $10,000 7.55 USD | $10,140 7.65 USD | $107.06B 80.81M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.85 1.33 USD |
+0.6
|
$2.54B 80.79M USD | $8.15K 258.97 USD | $40.65 1.29 USD | $41.85 1.33 USD | $2.54B 80.79M USD | 14.63 | $2.86 0.09 USD | |
| Ocean System Corporation 3096.T | $1,261 8.51 USD |
+0.08
|
$11.87B 80.13M USD | $1.1K 7.43 USD | $1,256 8.48 USD | $1,263 8.53 USD | $11.87B 80.13M USD | 9.37 | $134.44 0.91 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,820 6.66 USD |
-0.11
|
$105.98B 80M USD | $9.07K 6.85 USD | $8,740 6.6 USD | $8,880 6.7 USD | $105.98B 80M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.61 1.76 USD |
+0.62
|
$72.67M 79.43M USD | $251 274.38 USD | $1.61 1.76 USD | $1.62 1.77 USD | $72.67M 79.43M USD | 8.94 | $0.18 0.2 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.91 1.26 USD |
0
|
$367.41M 78.12M USD | $100 21.26 USD | $5.91 1.26 USD | $5.91 1.26 USD | $367.41M 78.12M USD | 24.62 | $0.24 0.05 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+0.84
|
$71.2M 77.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.2M 77.83M USD | 6.00 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||