結果ページ29 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrew Peller Limited ANJ.F | $2.6 2.84 USD |
+1.56
|
$123.76M 135.29M USD | $12 13.12 USD | $2.6 2.84 USD | $2.6 2.84 USD | $123.76M 135.29M USD | 0 | -$0.09 -0.09 USD | |
| MIG Holdings S.A. MIG.AT | $3.94 4.31 USD |
-1.25
|
$123.39M 134.88M USD | $401 438.35 USD | $3.91 4.27 USD | $4.01 4.38 USD | $123.39M 134.88M USD | 131.33 | $0.03 0.03 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
0
|
$122.76M 134.19M USD | $627 685.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.13 | $1.18 1.29 USD | |
| Andrew Peller Limited ADW-B.TO | $5.09 3.78 USD |
0
|
$180.31M 133.8M USD | $5 3.71 USD | $5.09 3.78 USD | $5.09 3.78 USD | $180.31M 133.8M USD | 0 | -$0.14 -0.1 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.61
|
$121.96M 133.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $121.96M 133.32M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+1.52
|
$121.94M 133.3M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $121.94M 133.3M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.2 65.81 USD |
0
|
$121.9M 133.25M USD | $11 12.02 USD | $60.2 65.81 USD | $60.2 65.81 USD | $121.9M 133.25M USD | 16.53 | $3.64 3.98 USD | |
| Andrew Peller ADWPF | $2.9 — |
+0.69
|
$132.43M — | $900 — | $2.9 — | $2.9 — | $132.43M — | 0 | -$0.1 — | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $23,600 65.27 USD |
-1.67
|
$47.2B 130.54M USD | $10 0.03 USD | $23,600 65.27 USD | $24,000 66.38 USD | $47.2B 130.54M USD | 16.75 | $1.41K 3.9 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $596 7.21 USD |
+0.79
|
$10.78B 130.36M USD | $1.5K 18.17 USD | $583.8 7.06 USD | $610 7.38 USD | $10.78B 130.36M USD | 21.30 | $27.97 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $595.7 7.21 USD |
+0.77
|
$10.77B 130.3M USD | $21.22K 256.78 USD | $582.15 7.04 USD | $602 7.28 USD | $10.77B 130.3M USD | 21.25 | $28.02 0.34 USD | |
| G. Willi-Food WILC | $9.39 — |
-0.95
|
$130.21M — | $5.24K — | $9.39 — | $9.48 — | $130.21M — | 15.14 | $0.62 — | |
| Premier Marketing Public Company Limited PM-R.BK | $8.2 0.23 USD |
+1.23
|
$4.58B 128.77M USD | $378K 10.64K USD | $8.1 0.23 USD | $8.25 0.23 USD | $4.58B 128.77M USD | 14.13 | $0.58 0.02 USD | |
| Dundee Corporation DC-PD.TO | $21.5 15.95 USD |
0
|
$172.49M 128M USD | $1K 742.06 USD | $20.81 15.44 USD | $21.5 15.95 USD | $172.49M 128M USD | 0 | -$0.52 -0.3 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.26 USD |
-4.1
|
$117M 127.9M USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $117M 127.9M USD | 0 | -$0.04 -0.04 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,245 21.9 USD |
+0.31
|
$18.84B 127.2M USD | $8.7K 58.73 USD | $3,235 21.84 USD | $3,260 22.01 USD | $18.84B 127.2M USD | 54.51 | $59.52 0.4 USD | |
| FirstFarms A/S FFARMS.CO | $77 11.29 USD |
+0.26
|
$858.27M 125.84M USD | $2.69K 393.68 USD | $75.2 11.03 USD | $77.6 11.38 USD | $858.27M 125.84M USD | 29.05 | $2.65 0.39 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $342 0.02 USD |
-1.16
|
$1.96T 125.4M USD | $100 0.01 USD | $342 0.02 USD | $342 0.02 USD | $1.96T 125.4M USD | 18.89 | $18.1 0.001 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $467 346.54 USD | $20.25 15.03 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $62K 7.93K USD | $2.49 0.32 USD | $2.49 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $721 4.87 USD |
-0.14
|
$18.18B 122.7M USD | $37.9K 255.84 USD | $719 4.85 USD | $724 4.89 USD | $18.18B 122.7M USD | 27.13 | $26.57 0.18 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$112.11M 122.55M USD | $28 30.61 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $112.11M 122.55M USD | 0 | -$0.32 -0.3 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,275 0.08 USD |
+1.19
|
$1.91T 122.21M USD | $54.7K 3.5 USD | $1,200 0.08 USD | $1,275 0.08 USD | $1.91T 122.21M USD | 21.08 | $60.48 0.003 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,100 4.6 USD |
+3.92
|
$161.76B 122.1M USD | $281.51K 212.49 USD | $5,920 4.47 USD | $6,250 4.72 USD | $161.76B 122.1M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.62 8.33 USD |
+2.14
|
$111.69M 122.09M USD | $236 257.98 USD | $7.46 8.15 USD | $7.62 8.33 USD | $111.69M 122.09M USD | 29.30 | $0.26 0.28 USD | |
| Jacques Bogart S.A. 6XW.SG | $7.34 8.02 USD |
+1.94
|
$111.47M 121.85M USD | $0 0 USD | $7.22 7.89 USD | $7.34 8.02 USD | $111.47M 121.85M USD | 28.23 | $0.26 0.28 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.65 0.24 USD |
+2.37
|
$4.32B 121.69M USD | $380.71K 10.71K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.32B 121.69M USD | 19.65 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.65 0.24 USD |
+2.37
|
$4.32B 121.69M USD | $380.7K 10.71K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.32B 121.69M USD | 45.52 | $0.19 0.005 USD | |
| Silla Co.,Ltd 004970.KS | $10,190 7.69 USD |
+4.94
|
$160.85B 121.41M USD | $135.71K 102.44 USD | $9,760 7.37 USD | $10,300 7.77 USD | $160.85B 121.41M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.22 7.89 USD |
+1.12
|
$110.57M 120.87M USD | $504 550.94 USD | $7.22 7.89 USD | $7.22 7.89 USD | $110.57M 120.87M USD | 27.76 | $0.26 0.28 USD | |
| Sunlands Technology Group S790.F | $7.6 8.31 USD |
+2.7
|
$110.23M 120.49M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $110.23M 120.49M USD | 1.28 | $5.92 6.47 USD | |
| AXYZ Co., Ltd. 1381.T | $3,160 21.33 USD |
-0.63
|
$17.75B 119.79M USD | $900 6.08 USD | $3,160 21.33 USD | $3,175 21.43 USD | $17.75B 119.79M USD | 12.65 | $249.63 1.69 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.22B 119.47M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.22B 119.47M USD | 0 | -$0.21 -0.02 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+14.29
|
$109.27M 119.44M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $109.27M 119.44M USD | 0.26 | $0.03 0.03 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $694.3 8.4 USD |
+1.22
|
$9.78B 118.37M USD | $4.66K 56.43 USD | $682 8.25 USD | $709 8.58 USD | $9.78B 118.37M USD | 9.35 | $74.2 0.9 USD | |
| Sunlands Technology STG | $8.5 — |
+2.41
|
$116.64M — | $5.85K — | $8.4 — | $8.9 — | $116.64M — | 1.32 | $6.43 — | |
| Nichimo Co., Ltd. 8091.T | $2,067 13.95 USD |
-0.19
|
$17.22B 116.27M USD | $48.9K 330.09 USD | $2,062 13.92 USD | $2,085 14.07 USD | $17.22B 116.27M USD | 7.73 | $267.16 1.8 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.18 USD |
+3.14
|
$104.19M 113.89M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $104.19M 113.89M USD | 0 | -$0.03 -0.03 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
0
|
$103.83M 113.5M USD | $289 315.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $103.83M 113.5M USD | 16.02 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$103.83M 113.5M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $103.83M 113.5M USD | 18.07 | $0.78 0.85 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
+0.36
|
$3.55B 112.92M USD | $26.99K 857.74 USD | $56 1.78 USD | $56.2 1.79 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $75.9K 2.14K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $76.01K 2.14K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.27 | $0.59 0.02 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$102.92M 112.51M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $102.92M 112.51M USD | 6.83 | $0.43 0.47 USD | |
| Midsona AB (publ) 9KF.F | $0.67 0.73 USD |
-2.18
|
$102.77M 112.35M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $102.77M 112.35M USD | 0 | -$0.02 -0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $955 0.06 USD |
-4.5
|
$1.76T 112.23M USD | $700 0.04 USD | $955 0.06 USD | $955 0.06 USD | $1.76T 112.23M USD | 0 | -$11.09 -0.0007 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.74 0.03 USD |
-3.07
|
$110.51B 112.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 112.2M USD | 11.00 | $2.52 0.002 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,047 0.79 USD |
-1.04
|
$147.57B 111.39M USD | $472.92K 356.98 USD | $1,039 0.78 USD | $1,065 0.8 USD | $147.57B 111.39M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $38,000 28.68 USD |
+0.93
|
$147.15B 111.07M USD | $12.26K 9.26 USD | $37,650 28.42 USD | $38,600 29.14 USD | $147.15B 111.07M USD | 0 | $0 0 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,432 9.67 USD |
0
|
$16.39B 110.6M USD | $17.6K 118.8 USD | $1,432 9.67 USD | $1,434 9.68 USD | $16.39B 110.6M USD | 96.17 | $14.89 0.1 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.2 0.12 USD |
-0.94
|
$3.9B 109.87M USD | $313.3K 8.82K USD | $4.18 0.12 USD | $4.26 0.12 USD | $3.9B 109.87M USD | 15.55 | $0.27 0.007 USD | |
| Rokiskio Suris AB RSU1L.VS | $2.86 3.13 USD |
0
|
$100.12M 109.44M USD | $103 112.59 USD | $2.86 3.13 USD | $2.86 3.13 USD | $100.12M 109.44M USD | 6.65 | $0.43 0.47 USD | |
| CJ Seafood Corporation 011150.KS | $4,035 3.05 USD |
+1.25
|
$144.98B 109.44M USD | $10.27M 7.76K USD | $4,000 3.02 USD | $4,475 3.38 USD | $144.98B 109.44M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,956 13.2 USD |
+1.35
|
$16.19B 109.27M USD | $21.7K 146.48 USD | $1,938 13.08 USD | $1,988 13.42 USD | $16.19B 109.27M USD | 8.39 | $232.95 1.57 USD | |
| Foods and Inns Limited FOODSIN.BO | $152.8 1.85 USD |
+0.69
|
$9.03B 109.25M USD | $1.64K 19.84 USD | $145.25 1.76 USD | $153.55 1.86 USD | $9.03B 109.25M USD | 19.74 | $7.74 0.09 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.57 1.72 USD |
0
|
$99.82M 109.11M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.65 1.8 USD | $99.82M 109.11M USD | 8.26 | $0.19 0.21 USD | |
| Big Lots, Inc. 4B3.F | $3.38 3.69 USD |
-1.17
|
$99.75M 109.04M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $99.75M 109.04M USD | 0 | -$15.21 -16.6 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.77M 107.97M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.77M 107.97M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
-1.82
|
$1.68T 107.39M USD | $5.52M 352.8 USD | $54 0.0034 USD | $55 0.0035 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| Muhak Co., Ltd. 033920.KS | $5,370 4.05 USD |
0
|
$142.23B 107.36M USD | $28.45K 21.48 USD | $5,350 4.04 USD | $5,430 4.1 USD | $142.23B 107.36M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE.BK | $9.95 0.28 USD |
+5.85
|
$3.81B 107.32M USD | $1.6K 45.05 USD | $9.75 0.27 USD | $9.95 0.28 USD | $3.81B 107.32M USD | 30.15 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.95 0.28 USD |
+5.85
|
$3.81B 107.32M USD | $1.6K 45.02 USD | $9.75 0.27 USD | $9.95 0.28 USD | $3.81B 107.32M USD | 24.87 | $0.4 0.01 USD | |
| The Torigoe Co., Ltd. 2009.T | $682 4.6 USD |
+0.74
|
$15.87B 107.16M USD | $35.4K 238.96 USD | $673 4.54 USD | $682 4.6 USD | $15.87B 107.16M USD | 17.10 | $39.88 0.27 USD | |
| Revolution Beauty Group plc 8UA.F | $0.3099 0.33 USD |
+0.66
|
$97.55M 106.64M USD | $1.67K 1.82K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $97.55M 106.64M USD | 0 | -$0.07 -0.07 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $145.5 1.76 USD |
+5.47
|
$8.73B 105.62M USD | $9.04K 109.33 USD | $142 1.72 USD | $147.2 1.78 USD | $8.73B 105.62M USD | 17.32 | $8.4 0.1 USD | |
| CJ Seafood Corporation 011155.KS | $22,500 16.98 USD |
-2.6
|
$139.47B 105.27M USD | $5.19K 3.92 USD | $22,500 16.98 USD | $23,100 17.44 USD | $139.47B 105.27M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,859 12.55 USD |
0
|
$15.5B 104.66M USD | $200 1.35 USD | $1,859 12.55 USD | $1,859 12.55 USD | $15.5B 104.66M USD | 13.85 | $134.22 0.91 USD | |
| Sempio Foods Company 248170.KS | $30,350 22.91 USD |
-1.46
|
$138.6B 104.62M USD | $55.26K 41.71 USD | $30,200 22.8 USD | $31,250 23.59 USD | $138.6B 104.62M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,620 6.51 USD |
+0.23
|
$138.5B 104.54M USD | $856.96K 646.86 USD | $8,360 6.31 USD | $8,900 6.72 USD | $138.5B 104.54M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,487 10.04 USD |
+0.13
|
$15.43B 104.17M USD | $28.5K 192.38 USD | $1,471 9.93 USD | $1,500 10.13 USD | $15.43B 104.17M USD | 8.95 | $166.02 1.12 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.45 1.09 USD |
+0.29
|
$3.26B 103.45M USD | $58K 1.84K USD | $34.2 1.09 USD | $34.45 1.09 USD | $3.26B 103.45M USD | 18.82 | $1.83 0.06 USD | |
| Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
0
|
$406.8M 103.4M USD | $138 35.08 USD | $67.8 17.23 USD | $69 17.54 USD | $406.8M 103.4M USD | 3.17 | $21.34 5.42 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.55 0.91 USD |
-0.33
|
$8.5B 102.83M USD | $9.41K 113.81 USD | $75.06 0.91 USD | $76.1 0.92 USD | $8.5B 102.83M USD | 12.40 | $6.09 0.07 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,450 23.29 USD |
+0.15
|
$15.22B 102.77M USD | $2K 13.5 USD | $3,400 22.95 USD | $3,460 23.36 USD | $15.22B 102.77M USD | 6.04 | $570.84 3.85 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.5 0.91 USD |
-0.4
|
$8.49B 102.76M USD | $52.47K 634.8 USD | $75 0.91 USD | $76.2 0.92 USD | $8.49B 102.76M USD | 12.39 | $6.09 0.07 USD | |
| Monalisa Co., Ltd 012690.KS | $3,685 2.78 USD |
-2.9
|
$134.73B 101.7M USD | $269.67K 203.56 USD | $3,670 2.77 USD | $3,830 2.89 USD | $134.73B 101.7M USD | 0 | $0 0 USD | |
| Fleury Michon SA ALFLE.PA | $22.3 24.38 USD |
-0.45
|
$92.85M 101.5M USD | $106 115.87 USD | $22.3 24.38 USD | $22.4 24.49 USD | $92.85M 101.5M USD | 6.17 | $3.61 3.95 USD | |
| Fleury Michon SA 4XZ.F | $22.1 24.16 USD |
-0.45
|
$92.84M 101.49M USD | $75 81.99 USD | $22.1 24.16 USD | $22.3 24.38 USD | $92.84M 101.49M USD | 6.12 | $3.61 3.95 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $66.5 2.11 USD |
0
|
$3.15B 100.13M USD | $26.15K 830.99 USD | $65.9 2.09 USD | $66.5 2.11 USD | $3.15B 100.13M USD | 48.18 | $1.38 0.04 USD | |
| C.I. Holdings Berhad 2828.KL | $2.89 0.61 USD |
-0.34
|
$468.18M 99.55M USD | $22.5K 4.78K USD | $2.89 0.61 USD | $2.91 0.62 USD | $468.18M 99.55M USD | 6.28 | $0.46 0.1 USD | |
| Youji Corporation 2152.T | $1,363 9.2 USD |
+2.48
|
$14.72B 99.39M USD | $700 4.73 USD | $1,330 8.98 USD | $1,363 9.2 USD | $14.72B 99.39M USD | 14.85 | $91.77 0.62 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $220 0.01 USD |
-0.9
|
$1.55T 98.85M USD | $328.6K 21 USD | $218 0.01 USD | $230 0.01 USD | $1.55T 98.85M USD | 0 | -$90.44 -0.005 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,951 19.92 USD |
-0.47
|
$14.51B 97.97M USD | $9.6K 64.8 USD | $2,940 19.85 USD | $2,978 20.1 USD | $14.51B 97.97M USD | 5.20 | $567.2 3.83 USD | |
| AMCON Distributing Company DIT | $155.29 — |
+1.45
|
$97.89M — | $306 — | $152 — | $157 — | $97.89M — | 10.95 | $14.18 — | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
+0.44
|
$3.08B 97.83M USD | $10.5K 333.77 USD | $33.85 1.08 USD | $34.15 1.09 USD | $3.08B 97.83M USD | 31.77 | $1.07 0.03 USD | |
| The Reject Shop Limited RFD.F | $2.26 2.47 USD |
0
|
$89.47M 97.8M USD | $700 765.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.47M 97.8M USD | 17.38 | $0.13 0.14 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,270 8.57 USD |
+0.32
|
$14.44B 97.46M USD | $4K 27 USD | $1,260 8.51 USD | $1,280 8.64 USD | $14.44B 97.46M USD | 11.53 | $110.14 0.74 USD | |
| Jourdeness Group Limited 4190.TW | $50.2 1.6 USD |
+1.11
|
$3.07B 97.45M USD | $61.21K 1.94K USD | $49.7 1.58 USD | $50.2 1.6 USD | $3.07B 97.45M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5 0.06 USD |
-5.66
|
$761.37M 97.35M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $761.37M 97.35M USD | 12.50 | $0.04 0.005 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.3 1.44 USD |
0
|
$3.06B 97.16M USD | $28.5K 905.53 USD | $45.2 1.44 USD | $45.45 1.44 USD | $3.06B 97.16M USD | 30.19 | $1.5 0.05 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.74 0.11 USD |
0
|
$3.45B 97.08M USD | $489.3K 13.77K USD | $3.7 0.1 USD | $3.76 0.11 USD | $3.45B 97.08M USD | 19.68 | $0.19 0.005 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,411 9.52 USD |
0
|
$14.35B 96.88M USD | $17.1K 115.43 USD | $1,406 9.49 USD | $1,418 9.57 USD | $14.35B 96.88M USD | 4.67 | $301.53 2.04 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $775 5.23 USD |
+1.71
|
$14.24B 96.14M USD | $27.8K 187.66 USD | $761 5.14 USD | $779 5.26 USD | $14.24B 96.14M USD | 32.81 | $23.62 0.16 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.3 0.32 USD |
+5.61
|
$3.39B 95.39M USD | $71.2K 2K USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.39B 95.39M USD | 16.14 | $0.7 0.02 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
0
|
$86.92M 95.01M USD | $854 933.54 USD | $13.85 15.14 USD | $14 15.3 USD | $86.92M 95.01M USD | 8.97 | $1.56 1.71 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,650 38.14 USD |
+1.07
|
$14.07B 94.97M USD | $39.6K 267.31 USD | $5,320 35.91 USD | $5,680 38.34 USD | $14.07B 94.97M USD | 15.54 | $363.35 2.45 USD | |
| OUG Holdings Inc. 8041.T | $2,610 17.62 USD |
+0.12
|
$14.05B 94.84M USD | $9.6K 64.8 USD | $2,591 17.49 USD | $2,615 17.65 USD | $14.05B 94.84M USD | 5.17 | $503.93 3.4 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.82 0.11 USD |
-1.55
|
$3.36B 94.63M USD | $158.91K 4.47K USD | $3.8 0.11 USD | $3.9 0.11 USD | $3.36B 94.63M USD | 76.39 | $0.05 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||