结果页面 29，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmax BTI, Inc. 044820.KS | $15,250 11.51 USD |
+0.46
|
$145.71B 109.99M USD | $30.88K 23.31 USD | $14,850 11.21 USD | $15,430 11.65 USD | $145.71B 109.99M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,441 9.73 USD |
+0.77
|
$16.26B 109.76M USD | $6.5K 43.88 USD | $1,434 9.68 USD | $1,454 9.81 USD | $16.26B 109.76M USD | 13.83 | $104.18 0.7 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,300 22.28 USD |
-1.79
|
$16.23B 109.56M USD | $19.3K 130.28 USD | $3,265 22.04 USD | $3,380 22.82 USD | $16.23B 109.56M USD | 13.67 | $241.23 1.63 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $820 0.05 USD |
+0.61
|
$1.7T 108.77M USD | $3.49M 223.19 USD | $810 0.05 USD | $825 0.05 USD | $1.7T 108.77M USD | 6.04 | $135.55 0.008 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
0
|
$99.06M 108.28M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $99.06M 108.28M USD | 110.50 | $0.1 0.11 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-1
|
$99M 108.22M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $99M 108.22M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Halibut AS NOHAL.OL | $21 2.01 USD |
+0.96
|
$1.12B 107.65M USD | $17.6K 1.69K USD | $20.8 2 USD | $21 2.01 USD | $1.12B 107.65M USD | 0 | -$1.84 -0.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.17 USD |
+0.67
|
$98.08M 107.22M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $98.08M 107.22M USD | 5.03 | $0.03 0.03 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,350 27.44 USD |
+2.39
|
$140.76B 106.25M USD | $23.59K 17.81 USD | $35,250 26.61 USD | $37,050 27.97 USD | $140.76B 106.25M USD | 0 | $0 0 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.22 1.32 USD |
0
|
$497.6M 105.8M USD | $100 21.26 USD | $6.22 1.32 USD | $6.22 1.32 USD | $497.6M 105.8M USD | 13.52 | $0.46 0.1 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $5.3K 149.13 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $5.31K 149.49 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.6 0.19 USD |
-0.75
|
$3.75B 105.59M USD | $1.33M 37.44K USD | $6.6 0.19 USD | $6.75 0.19 USD | $3.75B 105.59M USD | 14.04 | $0.47 0.01 USD | |
| Satoh & Co., Ltd. 9996.T | $1,872 12.64 USD |
-0.9
|
$15.61B 105.39M USD | $500 3.38 USD | $1,867 12.6 USD | $1,867 12.6 USD | $15.61B 105.39M USD | 12.01 | $155.75 1.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.05 1.4 USD |
-0.34
|
$3.2B 101.62M USD | $116.38K 3.7K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.2B 101.62M USD | 10.93 | $4.03 0.13 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $690 0.04 USD |
-0.72
|
$1.54T 98.61M USD | $2.72M 173.65 USD | $690 0.04 USD | $700 0.04 USD | $1.54T 98.61M USD | 3.33 | $207 0.01 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
-1.59
|
$90.05M 98.44M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $90.05M 98.44M USD | 0 | -$0.03 -0.03 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $508 3.43 USD |
-0.2
|
$14.55B 98.24M USD | $12.1K 81.68 USD | $507 3.42 USD | $510 3.44 USD | $14.55B 98.24M USD | 10.25 | $49.53 0.33 USD | |
| STEL Holdings Limited STEL.NS | $436.65 5.28 USD |
+4.81
|
$8.06B 97.5M USD | $4.03K 48.7 USD | $417.95 5.06 USD | $437.4 5.29 USD | $8.06B 97.5M USD | 50.77 | $8.6 0.1 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $780 5.27 USD |
0
|
$14.36B 96.92M USD | $15.4K 103.95 USD | $779 5.26 USD | $783 5.29 USD | $14.36B 96.92M USD | 11.84 | $65.83 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,214 8.19 USD |
+1.08
|
$14.34B 96.78M USD | $37.3K 251.79 USD | $1,173 7.92 USD | $1,238 8.36 USD | $14.34B 96.78M USD | 13.28 | $91.41 0.62 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
-0.6
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.12 | $82.15 0.55 USD | |
| Yutaka Foods Corporation 2806.T | $2,048 13.82 USD |
0
|
$14.23B 96.05M USD | $100 0.68 USD | $2,048 13.82 USD | $2,048 13.82 USD | $14.23B 96.05M USD | 25.70 | $79.67 0.54 USD | |
| Apetit Oyj APETIT.HE | $14.05 15.36 USD |
0
|
$87.23M 95.35M USD | $598 653.69 USD | $14 15.3 USD | $14 15.3 USD | $87.23M 95.35M USD | 10.33 | $1.36 1.49 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,525 23.79 USD |
-0.28
|
$14.08B 95.05M USD | $3.9K 26.33 USD | $3,495 23.59 USD | $3,540 23.9 USD | $14.08B 95.05M USD | 5.83 | $603.83 4.08 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $152.4 22.35 USD |
+0.93
|
$643.53M 94.36M USD | $13.86K 2.03K USD | $150.2 22.02 USD | $155 22.73 USD | $643.53M 94.36M USD | 10.96 | $13.9 2.04 USD | |
| Anpario plc KI9A.F | $4.94 5.4 USD |
-1.2
|
$86.13M 94.16M USD | $16 17.49 USD | $4.94 5.4 USD | $5 5.47 USD | $86.13M 94.16M USD | 17.03 | $0.29 0.32 USD | |
| STEL Holdings Limited STEL.BO | $421.45 5.1 USD |
+1.65
|
$7.78B 94.1M USD | $100 1.21 USD | $420.05 5.08 USD | $427 5.17 USD | $7.78B 94.1M USD | 49.00 | $8.6 0.1 USD | |
| Otto Holding A.S. OTTO.IS | $390 12.25 USD |
+0.13
|
$2.98B 93.52M USD | $15.18K 476.81 USD | $390 12.25 USD | $390 12.25 USD | $2.98B 93.52M USD | 131.75 | $2.96 0.09 USD | |
| Sempio Foods Company 248170.KS | $26,900 20.31 USD |
+0.19
|
$122.84B 92.73M USD | $17.71K 13.37 USD | $26,650 20.12 USD | $26,950 20.34 USD | $122.84B 92.73M USD | 0 | $0 0 USD | |
| Naked Wines NWINF | $1.25 — |
+11.61
|
$92.33M — | $4.62K — | $1.25 — | $1.25 — | $92.33M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$92.09M — | $1.1K — | $4.01 — | $4.01 — | $92.09M — | 0 | -$1.15 — | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $228.4K 6.43K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Daisho Co.,Ltd. 2816.T | $1,404 9.48 USD |
+0.29
|
$13.55B 91.48M USD | $400 2.7 USD | $1,401 9.46 USD | $1,404 9.48 USD | $13.55B 91.48M USD | 19.60 | $71.6 0.48 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $10.43K 10.59 USD | $0 0 USD | $0 0 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.55 1 USD |
-1.1
|
$2.86B 90.78M USD | $36.29K 1.15K USD | $31.5 1 USD | $31.9 1.01 USD | $2.86B 90.78M USD | 36.26 | $0.87 0.03 USD | |
| C.I. Holdings Berhad 2828.KL | $2.63 0.56 USD |
0
|
$426.06M 90.59M USD | $5K 1.06K USD | $2.63 0.56 USD | $2.63 0.56 USD | $426.06M 90.59M USD | 6.11 | $0.43 0.09 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $765 0.05 USD |
0
|
$1.41T 89.9M USD | $300 0.02 USD | $765 0.05 USD | $765 0.05 USD | $1.41T 89.9M USD | 85.47 | $8.95 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
0
|
$1.41T 89.86M USD | $11.2K 0.72 USD | $1,750 0.11 USD | $1,805 0.12 USD | $1.41T 89.86M USD | 5.65 | $318.06 0.02 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+1.92
|
$81.31M 88.89M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.31M 88.89M USD | 0 | $0 0 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $1.04 1.14 USD |
+0.19
|
$80.78M 88.31M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $80.78M 88.31M USD | 0 | -$0.25 -0.2 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $25.3K 711.87 USD | $3.36 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $25.3K 711.87 USD | $3.36 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $770.2 9.32 USD |
+1.14
|
$7.26B 87.78M USD | $10.54K 127.48 USD | $731 8.84 USD | $783.7 9.48 USD | $7.26B 87.78M USD | 32.25 | $23.88 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $774.55 9.37 USD |
+2.43
|
$7.26B 87.78M USD | $2.36K 28.6 USD | $731 8.84 USD | $783 9.47 USD | $7.26B 87.78M USD | 32.46 | $23.86 0.29 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Can-One Berhad 5105.KL | $2.13 0.45 USD |
0
|
$409.29M 87.03M USD | $9.7K 2.06K USD | $2.13 0.45 USD | $2.13 0.45 USD | $409.29M 87.03M USD | 0 | -$0.19 -0.04 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,140 5.39 USD |
+0.42
|
$114.72B 86.59M USD | $75.5K 56.99 USD | $7,070 5.34 USD | $7,180 5.42 USD | $114.72B 86.59M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
0
|
$898.97M 86.24M USD | $8.7K 834.67 USD | $6.05 0.58 USD | $6.3 0.6 USD | $898.97M 86.24M USD | 0 | -$3.12 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.07 1.17 USD |
-0.58
|
$7.13B 86.22M USD | $7.05K 85.33 USD | $97 1.17 USD | $98.36 1.19 USD | $7.13B 86.22M USD | 16.42 | $5.91 0.07 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.54 USD |
+0.81
|
$78.54M 85.86M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $78.54M 85.86M USD | 0 | -$0.27 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $120 131.18 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $1.7K 361.47 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,160 6.91 USD |
+3.74
|
$112.33B 84.79M USD | $11.85K 8.94 USD | $8,680 6.55 USD | $9,170 6.92 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,810 5.9 USD |
+0.51
|
$112.33B 84.79M USD | $526.98K 397.78 USD | $7,670 5.79 USD | $8,040 6.07 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| Apex Frozen Foods Limited APEX.BO | $223.2 2.7 USD |
-0.53
|
$6.98B 84.39M USD | $1.68K 20.28 USD | $220.05 2.66 USD | $225.6 2.73 USD | $6.98B 84.39M USD | 178.56 | $1.25 0.02 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.37 2.69 USD |
-0.92
|
$6.97B 84.39M USD | $44.74K 541.27 USD | $221.1 2.67 USD | $226.42 2.74 USD | $6.97B 84.39M USD | 177.89 | $1.25 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,117 14.29 USD |
+1.39
|
$12.5B 84.36M USD | $15.3K 103.28 USD | $2,092 14.12 USD | $2,123 14.33 USD | $12.5B 84.36M USD | 6.95 | $304.21 2.05 USD | |
| Groupe Minoteries SA GMI.SW | $224 254.86 USD |
-3.45
|
$73.92M 84.11M USD | $646 735.01 USD | $222 252.59 USD | $234 266.24 USD | $73.92M 84.11M USD | 11.82 | $18.95 21.56 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
0
|
$2.63B 83.65M USD | $4.08K 129.77 USD | $39 1.24 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,430 9.38 USD |
-0.08
|
$109.65B 82.77M USD | $34.02K 25.68 USD | $12,300 9.28 USD | $12,490 9.43 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $916 6.18 USD |
+0.11
|
$12.26B 82.73M USD | $3.1K 20.93 USD | $914 6.17 USD | $916 6.18 USD | $12.26B 82.73M USD | 26.73 | $34.26 0.23 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
-2.61
|
$861.43M 82.64M USD | $454 43.55 USD | $13.15 1.26 USD | $15 1.44 USD | $861.43M 82.64M USD | 0 | -$5.85 -0.5 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
0
|
$1.29T 82.53M USD | $16.9K 1.08 USD | $620 0.04 USD | $630 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,128 7.61 USD |
+0.27
|
$12.16B 82.1M USD | $1.1K 7.43 USD | $1,125 7.59 USD | $1,128 7.61 USD | $12.16B 82.1M USD | 0 | -$242.8 -1.6 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-0.33
|
$108.69B 82.04M USD | $312.84K 236.14 USD | $2,975 2.25 USD | $3,050 2.3 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,970 13.56 USD |
-1.16
|
$108.69B 82.04M USD | $641 0.48 USD | $17,750 13.4 USD | $18,030 13.61 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.59
|
$12.08B 81.52M USD | $4.6K 31.05 USD | $856 5.78 USD | $860 5.81 USD | $12.08B 81.52M USD | 8.10 | $106 0.72 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $105.5 3.35 USD |
+0.48
|
$2.56B 81.43M USD | $51.71K 1.64K USD | $103.5 3.29 USD | $106.5 3.38 USD | $2.56B 81.43M USD | 49.53 | $2.13 0.07 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,426 9.63 USD |
-1.79
|
$12.06B 81.42M USD | $19K 128.26 USD | $1,430 9.65 USD | $1,452 9.8 USD | $12.06B 81.42M USD | 8.81 | $161.71 1.09 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,260 4.73 USD |
+2.79
|
$107.79B 81.36M USD | $174.46K 131.69 USD | $6,060 4.57 USD | $6,390 4.82 USD | $107.79B 81.36M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,743 11.77 USD |
+0.17
|
$12.04B 81.26M USD | $1.5K 10.13 USD | $1,734 11.7 USD | $1,743 11.77 USD | $12.04B 81.26M USD | 147.08 | $11.85 0.08 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
+0.24
|
$73.7M 80.56M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $73.7M 80.56M USD | 9.42 | $0.09 0.1 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.09 1.29 USD |
+2.7
|
$378.6M 80.5M USD | $49K 10.42K USD | $6 1.28 USD | $6.14 1.31 USD | $378.6M 80.5M USD | 25.37 | $0.24 0.05 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.7 1.33 USD |
+2.33
|
$2.53B 80.5M USD | $6.15K 195.48 USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.53B 80.5M USD | 14.58 | $2.86 0.09 USD | |
| Sunlands Technology STG | $5.94 — |
+3.04
|
$80.22M — | $10.23K — | $5.84 — | $6.88 — | $80.22M — | 1.90 | $3.11 — | |
| Jacques Bogart S.A. JBOG.PA | $4.98 5.44 USD |
+1.63
|
$73.07M 79.88M USD | $148 161.78 USD | $4.82 5.27 USD | $4.98 5.44 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,800 6.64 USD |
-0.34
|
$105.74B 79.82M USD | $51.62K 38.96 USD | $8,730 6.59 USD | $8,870 6.7 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,280 7.76 USD |
+1.78
|
$105.74B 79.82M USD | $9.87K 7.45 USD | $10,040 7.58 USD | $10,340 7.81 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $240 0.28 USD |
-1.44
|
$66.97B 79.16M USD | $200.87K 237.44 USD | $237.5 0.28 USD | $247 0.29 USD | $66.97B 79.16M USD | 24.69 | $9.72 0.01 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
0
|
$71.9M 78.59M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $71.9M 78.59M USD | 0 | -$0.03 -0.03 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.59 1.73 USD |
-0.63
|
$71.54M 78.2M USD | $4.79K 5.24K USD | $1.59 1.73 USD | $1.61 1.76 USD | $71.54M 78.2M USD | 8.80 | $0.18 0.2 USD | |
| Monalisa Co., Ltd 012690.KS | $2,830 2.14 USD |
+0.18
|
$103.47B 78.1M USD | $250.09K 188.78 USD | $2,825 2.13 USD | $2,885 2.18 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,227 8.28 USD |
+0.16
|
$11.55B 77.97M USD | $2.7K 18.23 USD | $1,218 8.22 USD | $1,229 8.3 USD | $11.55B 77.97M USD | 9.12 | $134.48 0.91 USD | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+0.53
|
$1.19T 76.03M USD | $118.9K 7.6 USD | $187 0.01 USD | $192 0.01 USD | $1.19T 76.03M USD | 9.87 | $19.35 0.001 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-2.46
|
$69.49M 75.96M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.49M 75.96M USD | 5.95 | $0.01 0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63 2 USD |
-1.1
|
$2.39B 75.85M USD | $17.56K 557.91 USD | $63 2 USD | $63.7 2.02 USD | $2.39B 75.85M USD | 0 | -$0.21 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||