结果页面 29，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeVantage Corporation
L2T1.F
DE
|
€5.05 5.83 USD |
-9.01
|
€63.71M 73.54M USD | €94.00 108.51 USD | €5.05 5.83 USD | €5.05 5.83 USD | €63.71M 73.54M USD | 12.94 | €0.39 0.45 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥861 5.81 USD |
+1.89
|
¥11B 73.45M USD | ¥14K 92.48 USD | ¥855 5.77 USD | ¥873 5.89 USD | ¥11B 73.45M USD | 9.52 | ¥90 0.61 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$572.61M 73.22M USD | HK$22.00K 2.81K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.71 4.28 USD |
-0.54
|
€63.37M 73.15M USD | €1.51K 1.74K USD | €3.70 4.27 USD | €3.72 4.29 USD | €63.37M 73.15M USD | 88.33 | €0.04 0.05 USD | ||
KSE Limited
KSE.BO
IN
|
₹188.90 2.29 USD |
+1.42
|
₹6.04B 73.13M USD | ₹1.59K 19.19 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹6.04B 73.13M USD | 7.19 | ₹26.26 0.32 USD | ||
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,950 4.49 USD |
-6.15
|
₩96B 72.16M USD | ₩116K 87.77 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.10 0.03 USD |
-1.45
|
ARS 61.03B 72.14M USD | ARS 1.08M 1.27K USD | ARS 27.00 0.03 USD | ARS 28.10 0.03 USD | ARS 61.03B 72.14M USD | 0 | -ARS 2.17 -0.002 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,427 9.63 USD |
+0.49
|
¥11B 72.1M USD | ¥3K 20.25 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥11B 72.1M USD | 9.76 | ¥146 0.99 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
-16.67
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩20,750 15.66 USD |
-3.26
|
₩95B 71.53M USD | ₩15K 11.54 USD | ₩20,750 15.66 USD | ₩21,850 16.49 USD | ₩95B 71.53M USD | 0 | ₩0 0 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$1.00K 127.86 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,780.00 0.18 USD |
-0.71
|
IDR 1.12T 71.44M USD | IDR 1.80K 0.12 USD | IDR 2,780.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.12T 71.44M USD | 99.28 | IDR 28.00 0.001 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹150.15 1.82 USD |
-1.96
|
₹5.89B 71.24M USD | ₹49.77K 602.1 USD | ₹149.30 1.81 USD | ₹154.45 1.87 USD | ₹5.89B 71.24M USD | 36.98 | ₹4.06 0.05 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$2.24B 71.19M USD | NT$24.53K 779.45 USD | NT$25.75 0.82 USD | NT$25.90 0.82 USD | NT$2.24B 71.19M USD | 0 | -NT$0.43 -0.01 USD | ||
AMCON Distributing Company
DIT
US
|
$72.90 — |
+3.48
|
$71.15M — | $250.00 — | $72.90 — | $72.90 — | $71.15M — | 155.10 | $0.47 — | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 71.50K 2.01K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 71.50K 2.01K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.60 0.02 USD |
0
|
ARS 59.76B 70.64M USD | ARS 411.35K 486.22 USD | ARS 0.00 0 USD | ARS 17.00 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-4.29
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.00 0.83 USD |
-0.76
|
NT$2.19B 69.66M USD | NT$68.90K 2.19K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$2.19B 69.66M USD | 2600.00 | NT$0.01 0.0003 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,190 5.43 USD |
-7.58
|
₩92B 69.41M USD | ₩82K 61.89 USD | ₩7,120 5.37 USD | ₩9,300 7.02 USD | ₩92B 69.41M USD | 0 | ₩0 0 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,536 10.37 USD |
-0.71
|
¥10B 69.05M USD | ¥900 6.08 USD | ¥1,535 10.36 USD | ¥1,544 10.42 USD | ¥10B 69.05M USD | 10.82 | ¥142 0.96 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 111.00 16.27 USD |
-0.18
|
DKK 468.72M 68.72M USD | DKK 2.10K 307.76 USD | DKK 110.60 16.22 USD | DKK 112.40 16.48 USD | DKK 468.72M 68.72M USD | 16.76 | DKK 6.62 0.97 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 1.07T 68.07M USD | IDR 5.70K 0.36 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.07T 68.07M USD | 13.98 | IDR 12.94 0.0008 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.69
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹108.13 1.31 USD |
-0.56
|
₹5.50B 66.59M USD | ₹58.73K 710.5 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.50B 66.59M USD | 20.75 | ₹5.21 0.06 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,945 26.63 USD |
-0.13
|
¥10B 66.44M USD | ¥800 5.4 USD | ¥3,945 26.63 USD | ¥3,950 26.66 USD | ¥10B 66.44M USD | 8.53 | ¥462 3.12 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.07 0.08 USD |
0
|
€57.40M 66.26M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.07 0.08 USD | €57.40M 66.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,220 1.68 USD |
-4.31
|
₩87B 66.03M USD | ₩345K 260.14 USD | ₩2,220 1.68 USD | ₩2,320 1.75 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,885 3.69 USD |
-6.24
|
₩87B 65.87M USD | ₩138K 104.06 USD | ₩4,850 3.66 USD | ₩5,150 3.89 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$84.11K 2.67K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,469 16.67 USD |
+0.37
|
¥10B 65.51M USD | ¥800 5.4 USD | ¥2,469 16.67 USD | ¥2,480 16.74 USD | ¥10B 65.51M USD | 26.69 | ¥92 0.62 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,860 5.18 USD |
-3.38
|
₩86B 65.25M USD | ₩30K 22.61 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
+0.12
|
NT$2.05B 65.2M USD | NT$33.44K 1.06K USD | NT$42.40 1.35 USD | NT$43.60 1.39 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥752 5.08 USD |
-0.13
|
¥10B 65.03M USD | ¥3K 18.9 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥10B 65.03M USD | 0 | -¥16 -0.1 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.45 5.96 USD |
+2.63
|
PLN 255.62M 64.97M USD | PLN 8.28K 2.1K USD | PLN 22.85 5.81 USD | PLN 23.45 5.96 USD | PLN 255.62M 64.97M USD | 12.40 | PLN 1.89 0.48 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹400.40 4.84 USD |
-2.32
|
₹5.33B 64.46M USD | ₹37.00 0.45 USD | ₹400.40 4.84 USD | ₹424.55 5.14 USD | ₹5.33B 64.46M USD | 10.53 | ₹38.00 0.46 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,220 8.24 USD |
-1.29
|
¥9B 64.02M USD | ¥11K 76.95 USD | ¥1,215 8.2 USD | ¥1,236 8.34 USD | ¥9B 64.02M USD | 7.47 | ¥163 1.1 USD | ||
|
Naked Wines
NWINF
US
|
$0.96 — |
0
|
$63.55M — | $1.46K — | $1.02 — | $1.02 — | $63.55M — | 0 | -$0.03 — | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 4.00K 850.52 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,590 4.22 USD |
-0.36
|
₩84B 63.1M USD | ₩6K 4.71 USD | ₩5,400 4.08 USD | ₩6,370 4.81 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,590 4.22 USD |
-1.41
|
₩84B 63.03M USD | ₩38K 28.71 USD | ₩5,560 4.2 USD | ₩5,720 4.32 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.73 0.72 USD |
-0.03
|
₹5.21B 63.03M USD | ₹751.00 9.09 USD | ₹59.73 0.72 USD | ₹60.95 0.74 USD | ₹5.21B 63.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Naked Wines
MJWNY
US
|
$3.80 — |
0
|
$62.82M — | $200.00 — | $3.80 — | $3.80 — | $62.82M — | 0 | -$0.11 — | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩3,040 2.29 USD |
+29.91
|
₩83B 62.72M USD | ₩18M 13.41K USD | ₩2,255 1.7 USD | ₩3,040 2.29 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹491.10 5.94 USD |
-1.63
|
₹5.16B 62.39M USD | ₹131.00 1.58 USD | ₹486.10 5.88 USD | ₹491.50 5.95 USD | ₹5.16B 62.39M USD | 26.95 | ₹18.22 0.22 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,360 1.78 USD |
-5.22
|
₩83B 62.38M USD | ₩97K 73.56 USD | ₩2,250 1.7 USD | ₩2,570 1.94 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,055 3.06 USD |
-7.63
|
₩83B 62.28M USD | ₩111K 83.66 USD | ₩4,000 3.02 USD | ₩4,440 3.35 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 1.20K 33.76 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 1.20K 33.76 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,650 30.68 USD |
-0.37
|
₩82B 61.84M USD | ₩6K 4.58 USD | ₩40,550 30.61 USD | ₩41,450 31.29 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 2.19B 61.68M USD | THB 32.50K 914.46 USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩136,100 102.73 USD |
-0.8
|
₩82B 61.64M USD | ₩5 0 USD | ₩136,100 102.73 USD | ₩138,400 104.47 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 2.19B 61.6M USD | THB 88.00K 2.48K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹230.00 2.78 USD |
-3.36
|
₹5.09B 61.55M USD | ₹4.00K 48.39 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.09B 61.55M USD | 13.31 | ₹17.28 0.21 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 2.19B 61.55M USD | THB 21.50K 604.92 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 2.19B 61.55M USD | THB 21.40K 602.14 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.18B 61.42M USD | THB 315.10K 8.87K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Bridgford Foods
BRID
US
|
$6.76 — |
+0.69
|
$61.33M — | $450.00 — | $6.76 — | $6.76 — | $61.33M — | 0 | -$1.56 — | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 1.09M 30.66K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.97 USD |
+0.14
|
¥9B 60.19M USD | ¥800 5.4 USD | ¥736 4.97 USD | ¥737 4.97 USD | ¥9B 60.19M USD | 17.32 | ¥43 0.29 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.81 4.4 USD |
-1.8
|
€52.07M 60.11M USD | €545.00 629.11 USD | €3.78 4.36 USD | €3.88 4.48 USD | €52.07M 60.11M USD | 48.22 | €0.08 0.09 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,320 4.02 USD |
-3.97
|
₩80B 60.05M USD | ₩1M 1K USD | ₩5,310 4.01 USD | ₩6,620 5 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,230 1.68 USD |
-10.08
|
₩79B 59.69M USD | ₩95K 71.59 USD | ₩2,200 1.66 USD | ₩2,645 2 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 925.20B 59.12M USD | IDR 8.70K 0.56 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩907 0.68 USD |
-6.78
|
₩77B 58.24M USD | ₩134K 100.81 USD | ₩895 0.68 USD | ₩971 0.73 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,836 12.39 USD |
-2.29
|
¥8B 57.34M USD | ¥2K 11.48 USD | ¥1,836 12.39 USD | ¥1,879 12.68 USD | ¥8B 57.34M USD | 4.83 | ¥380 2.57 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.75 0.87 USD |
-4.58
|
€49.60M 57.25M USD | €6.93K 8K USD | €0.75 0.87 USD | €0.75 0.87 USD | €49.60M 57.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.95 0.8 USD |
-0.75
|
R$280.45M 56.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.45M 56.84M USD | 0.67 | R$5.82 1.18 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 878.51B 56.14M USD | IDR 1.68M 107.5 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 878.51B 56.14M USD | 9.58 | IDR 15.86 0.001 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 49.20 12.51 USD |
-1.6
|
PLN 220.54M 56.05M USD | PLN 743.00 188.85 USD | PLN 49.10 12.48 USD | PLN 51.40 13.06 USD | PLN 220.54M 56.05M USD | 9.70 | PLN 5.07 1.29 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,730 25.18 USD |
+0.54
|
¥8B 55.98M USD | ¥5K 34.43 USD | ¥3,695 24.94 USD | ¥3,735 25.21 USD | ¥8B 55.98M USD | 21.43 | ¥174 1.17 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
0
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 5.71 | €0.67 0.77 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 873.70B 55.83M USD | IDR 31.40K 2.01 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 873.70B 55.83M USD | 7.53 | IDR 66.98 0.004 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.80 4.37 USD |
+0.22
|
SEK 567.21M 55.37M USD | SEK 11.27K 1.1K USD | SEK 43.70 4.27 USD | SEK 45.10 4.4 USD | SEK 567.21M 55.37M USD | 6.08 | SEK 7.36 0.72 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.65 — |
-7.82
|
$55.36M — | $1.01K — | $1.65 — | $1.76 — | $55.36M — | 0 | -$0.01 — | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 566.50M 55.3M USD | SEK 57.00 5.56 USD | SEK 51.50 5.03 USD | SEK 51.50 5.03 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.53 0.61 USD |
0
|
€47.62M 54.97M USD | €7.22K 8.34K USD | €0.53 0.61 USD | €0.53 0.61 USD | €47.62M 54.97M USD | 0 | -€4.97 -5.7 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$429.61M 54.93M USD | HK$14.00K 1.79K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$429.61M 54.93M USD | 5.75 | HK$0.20 0.03 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥712 4.81 USD |
0
|
¥8B 54.71M USD | ¥1K 7.43 USD | ¥712 4.81 USD | ¥712 4.81 USD | ¥8B 54.71M USD | 14.59 | ¥49 0.33 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,680 5.8 USD |
-3.76
|
₩72B 54.62M USD | ₩15K 11.34 USD | ₩7,660 5.78 USD | ₩8,000 6.04 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥608 4.1 USD |
-0.65
|
¥8B 54.48M USD | ¥14K 91.13 USD | ¥607 4.1 USD | ¥610 4.12 USD | ¥8B 54.48M USD | 9.70 | ¥63 0.42 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.93B 54.32M USD | THB 7.20K 202.64 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.93B 54.32M USD | THB 7.20K 202.59 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.50 1.19 USD |
+2.04
|
NT$1.70B 54.17M USD | NT$30.58K 971.75 USD | NT$36.85 1.17 USD | NT$37.90 1.2 USD | NT$1.70B 54.17M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.30 1.38 USD |
-0.26
|
₹4.47B 54.09M USD | ₹44.24K 535.27 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.47B 54.09M USD | 12.05 | ₹9.48 0.11 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥558 3.77 USD |
-0.36
|
¥8B 53.77M USD | ¥6K 41.85 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥8B 53.77M USD | 70.18 | ¥8 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹113.50 1.37 USD |
-0.44
|
₹4.44B 53.71M USD | ₹5.63K 68.1 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹4.44B 53.71M USD | 11.97 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.43 0.48 USD |
-0.68
|
₹4.44B 53.67M USD | ₹1.34K 16.21 USD | ₹39.43 0.48 USD | ₹40.17 0.49 USD | ₹4.44B 53.67M USD | 32.58 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.35 0.48 USD |
-0.78
|
₹4.43B 53.56M USD | ₹27.10K 327.89 USD | ₹39.30 0.48 USD | ₹39.99 0.48 USD | ₹4.43B 53.56M USD | 32.52 | ₹1.21 0.01 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.46 3.99 USD |
+16.89
|
€46.34M 53.49M USD | €123.00 141.98 USD | €3.46 3.99 USD | €3.46 3.99 USD | €46.34M 53.49M USD | 0.98 | €3.52 4.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||