Página de resultados 29 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6A.F | €9.72 11.22 USD |
-1.82
|
€88.62B 102.3B USD | €1.33K 1.54K USD | €9.70 11.2 USD | €9.86 11.38 USD | €88.62B 102.3B USD | 38.88 | €0.25 0.29 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.84 | MX$101.92 6.03 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$6,363.21 376.78 USD | MX$6,363.21 376.78 USD | MX$1.68T 99.35B USD | 37.73 | MX$168.63 9.98 USD | ||
| Prosus N.V. PRX.VI | €40.11 46.29 USD |
+0.4
|
€85.49B 98.69B USD | €0.00 0 USD | €40.05 46.23 USD | €40.42 46.65 USD | €85.49B 98.69B USD | 8.00 | €5.01 5.78 USD | ||
| Prosus N.V. 1TY.F | €40.10 46.29 USD |
+0.73
|
€85.48B 98.68B USD | €20.00 23.09 USD | €39.96 46.13 USD | €40.12 46.31 USD | €85.48B 98.68B USD | 8.00 | €5.01 5.78 USD | ||
| Prosus PROSF | $45.75 — |
+0.66
|
$97.53B — | $200.00 — | $45.75 — | $45.75 — | $97.53B — | 7.92 | $5.77 — | ||
| Christian Dior SE CDI.VI | €456.40 526.84 USD |
+1.87
|
€82.34B 95.05B USD | €0.00 0 USD | €448.40 517.6 USD | €456.40 526.84 USD | €82.34B 95.05B USD | 18.19 | €25.09 28.96 USD | ||
| Christian Dior SE DIO.DE | €448.20 517.37 USD |
0
|
€80.86B 93.34B USD | €1.00 1.15 USD | €448.20 517.37 USD | €448.20 517.37 USD | €80.86B 93.34B USD | 17.85 | €25.10 28.97 USD | ||
| Christian Dior SE DIO.F | €446.40 515.29 USD |
+1.13
|
€80.54B 92.96B USD | €2.00 2.31 USD | €446.40 515.29 USD | €446.40 515.29 USD | €80.54B 92.96B USD | 17.77 | €25.12 29 USD | ||
| Christian Dior SE DIO0.F | €109.00 125.82 USD |
+0.93
|
€78.66B 90.8B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €78.66B 90.8B USD | 17.38 | €6.27 7.24 USD | ||
| Christian Dior SE CHDRF | $502.45 — |
-4.13
|
$90.65B — | $4.00 — | $502.45 — | $502.45 — | $90.65B — | 17.37 | $28.91 — | ||
| Prosus N.V. 1YL.F | €7.20 8.31 USD |
-0.69
|
€76.74B 88.59B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.74B 88.59B USD | 7.20 | €1.00 1.15 USD | ||
| Christian Dior SE CHDRY | $122.50 — |
-8.24
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 16.91 | $7.24 — | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,212.35 1670.52 USD |
0
|
MX$1.43T 84.69B USD | MX$11.00 0.65 USD | MX$28,212.35 1670.52 USD | MX$28,212.35 1670.52 USD | MX$1.43T 84.69B USD | 42.19 | MX$668.63 39.59 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.86 7.07 USD |
-0.09
|
R$413.79B 83.87B USD | R$29.00 5.88 USD | R$34.86 7.07 USD | R$35.19 7.13 USD | R$413.79B 83.87B USD | 33.20 | R$1.05 0.21 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,424.00 1643.77 USD |
+1.14
|
€72.19B 83.33B USD | €30.00 34.63 USD | €1,391.00 1605.68 USD | €1,424.00 1643.77 USD | €72.19B 83.33B USD | 43.21 | €32.95 38.04 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,354.00 139.39 USD |
0
|
MX$1.40T 82.73B USD | MX$112.00 6.63 USD | MX$2,354.00 139.39 USD | MX$2,354.00 139.39 USD | MX$1.40T 82.73B USD | 32.89 | MX$71.56 4.24 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
0
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$73.49 14.9 USD | R$73.49 14.9 USD | R$401.52B 81.38B USD | 51.75 | R$1.42 0.29 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,388.00 1602.22 USD |
-1.48
|
€70.37B 81.23B USD | €16.00 18.47 USD | €1,388.00 1602.22 USD | €1,405.20 1622.07 USD | €70.37B 81.23B USD | 42.27 | €32.83 37.9 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 51.54 | MX$115.97 6.87 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,375.60 1587.9 USD |
-2.98
|
€69.74B 80.5B USD | €7.00 8.08 USD | €1,374.40 1586.52 USD | €1,390.00 1604.52 USD | €69.74B 80.5B USD | 41.82 | €32.89 37.97 USD | ||
| General Motors Company GMCO34.SA | R$109.46 22.19 USD |
+0.93
|
R$394.79B 80.02B USD | R$11.00 2.23 USD | R$108.98 22.09 USD | R$109.46 22.19 USD | R$394.79B 80.02B USD | 30.83 | R$3.55 0.72 USD | ||
| Airbnb, Inc. ABNB.VI | €116.10 134.02 USD |
-1.11
|
€68.91B 79.54B USD | €0.00 0 USD | €115.84 133.72 USD | €116.52 134.5 USD | €68.91B 79.54B USD | 33.07 | €3.51 4.05 USD | ||
| Airbnb, Inc. 6Z1.F | €115.90 133.79 USD |
+0.54
|
€68.79B 79.4B USD | €280.00 323.21 USD | €115.28 133.07 USD | €115.90 133.79 USD | €68.79B 79.4B USD | 32.92 | €3.52 4.06 USD | ||
| Airbnb, Inc. 6Z1.DE | €115.30 133.09 USD |
-1.71
|
€68.43B 78.99B USD | €131.00 151.22 USD | €115.30 133.09 USD | €116.10 134.02 USD | €68.43B 78.99B USD | 32.75 | €3.52 4.06 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.12 | MX$289.66 17.15 USD | ||
| General Motors Company GM.MX | MX$1,465.44 86.77 USD |
0
|
MX$1.32T 78.24B USD | MX$4.00 0.24 USD | MX$1,465.44 86.77 USD | MX$1,465.44 86.77 USD | MX$1.32T 78.24B USD | 30.30 | MX$48.36 2.86 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.50 0.3 USD |
0
|
R$385.35B 78.1B USD | R$0.00 0 USD | R$1.50 0.3 USD | R$1.50 0.3 USD | R$385.35B 78.1B USD | 30.00 | R$0.05 0.01 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.15 | MX$54.19 3.21 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €294.50 339.95 USD |
-0.71
|
€67.04B 77.39B USD | €0.00 0 USD | €294.50 339.95 USD | €294.50 339.95 USD | €67.04B 77.39B USD | 51.75 | €5.69 6.57 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.90 339.26 USD |
-0.64
|
€66.91B 77.23B USD | €5.00 5.77 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.74 | €5.68 6.56 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$4,059.00 240.34 USD | MX$4,059.00 240.34 USD | MX$1.30T 77.1B USD | 32.05 | MX$126.64 7.5 USD | ||
| Ross Stores, Inc. ROST34.SA | R$591.03 119.79 USD |
+0.13
|
R$379.18B 76.85B USD | R$0.00 0 USD | R$591.03 119.79 USD | R$591.03 119.79 USD | R$379.18B 76.85B USD | 31.84 | R$18.56 3.76 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| General Motors Company GMOT.VI | €73.05 84.32 USD |
+0.81
|
€65.87B 76.03B USD | €0.00 0 USD | €72.72 83.94 USD | €73.05 84.32 USD | €65.87B 76.03B USD | 30.69 | €2.38 2.75 USD | ||
| Carvana Co. CV0.F | €59.38 68.54 USD |
-0.42
|
€65.61B 75.73B USD | €15.00 17.32 USD | €59.38 68.54 USD | €59.38 68.54 USD | €65.61B 75.73B USD | 39.58 | €1.50 1.73 USD | ||
| General Motors Company 8GM.DE | €72.47 83.65 USD |
+0.12
|
€65.34B 75.43B USD | €7.00 8.08 USD | €72.47 83.65 USD | €72.47 83.65 USD | €65.34B 75.43B USD | 30.44 | €2.38 2.75 USD | ||
| General Motors Company 8GM.F | €72.35 83.52 USD |
+2.45
|
€65.24B 75.3B USD | €7.00 8.08 USD | €72.35 83.52 USD | €72.35 83.52 USD | €65.24B 75.3B USD | 30.39 | €2.38 2.75 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €76.65 88.48 USD |
-1.36
|
€63.52B 73.32B USD | €125.00 144.29 USD | €76.49 88.3 USD | €77.03 88.92 USD | €63.52B 73.32B USD | 28.70 | €2.67 3.08 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €76.61 88.43 USD |
-0.57
|
€63.49B 73.29B USD | €24.00 27.7 USD | €76.61 88.43 USD | €76.61 88.43 USD | €63.49B 73.29B USD | 28.69 | €2.67 3.08 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.20 272.65 USD |
-0.3
|
€63.35B 73.12B USD | €12.00 13.85 USD | €235.60 271.96 USD | €236.20 272.65 USD | €63.35B 73.12B USD | 16.62 | €14.21 16.4 USD | ||
| Ross Stores, Inc. ROST.VI | €197.88 227.24 USD |
-2.11
|
€63.15B 72.9B USD | €0.00 0 USD | €196.44 226.76 USD | €196.86 227.24 USD | €63.15B 72.9B USD | 31.70 | €6.21 7.17 USD | ||
| Ross Stores, Inc. RSO.F | €196.00 226.25 USD |
-0.8
|
€62.87B 72.58B USD | €20.00 23.09 USD | €196.00 226.25 USD | €196.00 226.25 USD | €62.87B 72.58B USD | 31.51 | €6.22 7.18 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,735.00 161.95 USD |
-0.19
|
MX$1.19T 70.56B USD | MX$0.00 0 USD | MX$2,735.00 161.95 USD | MX$2,735.00 161.95 USD | MX$1.19T 70.56B USD | 73.52 | MX$37.20 2.2 USD | ||
| DoorDash, Inc. D2AS34.SA | R$53.05 10.75 USD |
0
|
R$345.00B 69.93B USD | R$0.00 0 USD | R$53.05 10.75 USD | R$53.05 10.75 USD | R$345.00B 69.93B USD | 72.67 | R$0.73 0.15 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| NIKE, Inc. NKE.MX | MX$754.10 44.65 USD |
-0.38
|
MX$1.12T 66.12B USD | MX$117.00 6.93 USD | MX$754.10 44.65 USD | MX$755.00 44.71 USD | MX$1.12T 66.12B USD | 28.06 | MX$26.87 1.59 USD | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| Ford Motor Company FDMO34.SA | R$79.40 16.09 USD |
+1.86
|
R$316.38B 64.13B USD | R$130.00 26.35 USD | R$77.44 15.7 USD | R$79.40 16.09 USD | R$316.38B 64.13B USD | 0 | -R$8.04 -1.6 USD | ||
| NIKE, Inc. NKE.VI | €37.47 43.25 USD |
-0.31
|
€55.48B 64.04B USD | €609.00 702.99 USD | €37.36 43.13 USD | €37.72 43.54 USD | €55.48B 64.04B USD | 28.38 | €1.32 1.52 USD | ||
| Wesfarmers Limited WF3.F | €48.22 55.66 USD |
+1.51
|
€54.74B 63.19B USD | €30.00 34.63 USD | €48.22 55.66 USD | €48.22 55.66 USD | €54.74B 63.19B USD | 29.22 | €1.65 1.9 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,041.00 357.7 USD |
-0.04
|
MX$1.06T 62.98B USD | MX$0.00 0 USD | MX$6,041.00 357.7 USD | MX$6,041.00 357.7 USD | MX$1.06T 62.98B USD | 32.98 | MX$183.12 10.84 USD | ||
| Ferrari N.V. 2FE.F | €309.85 357.67 USD |
+2.24
|
€54.56B 62.98B USD | €615.00 709.92 USD | €302.00 348.61 USD | €310.00 357.84 USD | €54.56B 62.98B USD | 34.42 | €9.00 10.39 USD | ||
| Meituan MPNGF | $10.18 — |
+6.25
|
$62.86B — | $100.00 — | $10.18 — | $10.18 — | $62.86B — | 0 | -$0.58 — | ||
| Ford Motor Company F.MX | MX$264.99 15.69 USD |
+1.77
|
MX$1.06T 62.52B USD | MX$32.00 1.89 USD | MX$264.99 15.69 USD | MX$264.99 15.69 USD | MX$1.06T 62.52B USD | 0 | -MX$27.39 -1.6 USD | ||
| Ferrari N.V. RACE.VI | €307.55 355.02 USD |
+0.51
|
€54.15B 62.51B USD | €2.00 2.31 USD | €306.00 353.23 USD | €309.35 357.09 USD | €54.15B 62.51B USD | 34.17 | €9.00 10.39 USD | ||
| Meituan 9MD.F | €8.48 9.79 USD |
+0.99
|
€52.38B 60.47B USD | €5.00 5.77 USD | €8.48 9.79 USD | €8.58 9.91 USD | €52.38B 60.47B USD | 0 | -€0.50 -0.5 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €67.15 77.51 USD |
-1.13
|
€52.37B 60.45B USD | €7.00 8.08 USD | €66.58 76.86 USD | €67.15 77.51 USD | €52.37B 60.45B USD | 26.12 | €2.57 2.97 USD | ||
| Ford Motor Company FORD.VI | €13.06 15.07 USD |
-0.04
|
€52.02B 60.05B USD | €0.00 0 USD | €13.03 15.04 USD | €13.06 15.07 USD | €52.02B 60.05B USD | 0 | -€1.35 -1.5 USD | ||
| Wesfarmers WFAFF | $52.87 — |
-5.59
|
$60.02B — | $100.00 — | $52.87 — | $52.87 — | $60.02B — | 27.82 | $1.90 — | ||
| Meituan 9MDA.F | €16.70 19.28 USD |
+1.21
|
€51.56B 59.51B USD | €130.00 150.06 USD | €16.70 19.28 USD | €16.80 19.39 USD | €51.56B 59.51B USD | 0 | -€1.01 -1.1 USD | ||
| Ford Motor Company FMC1.F | €12.85 14.83 USD |
-0.96
|
€51.18B 59.08B USD | €800.00 923.47 USD | €12.85 14.83 USD | €12.85 14.83 USD | €51.18B 59.08B USD | 0 | -€1.34 -1.5 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €65.50 75.61 USD |
-4.38
|
€51.08B 58.97B USD | €100.00 115.43 USD | €64.00 73.88 USD | €65.50 75.61 USD | €51.08B 58.97B USD | 25.58 | €2.56 2.96 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
-7.88
|
$57.06B — | $300.00 — | $93.98 — | $93.98 — | $57.06B — | 6.75 | $13.92 — | ||
| Compass Group PLC XGR2.DE | €28.85 33.3 USD |
+0.7
|
€49.05B 56.62B USD | €712.00 821.89 USD | €28.61 33.03 USD | €29.01 33.49 USD | €49.05B 56.62B USD | 28.00 | €1.03 1.19 USD | ||
| Sumitomo Electric Industries SMTOF | $72.00 — |
-16.2
|
$56.15B — | $200.00 — | $72.00 — | $72.00 — | $56.15B — | 24.32 | $2.96 — | ||
| Compass Group PLC XGR2.F | €28.44 32.83 USD |
+0.49
|
€48.36B 55.82B USD | €10.00 11.54 USD | €28.44 32.83 USD | €28.44 32.83 USD | €48.36B 55.82B USD | 27.61 | €1.03 1.19 USD | ||
| Compass Group PLC XGR.F | €28.00 32.32 USD |
+1.45
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.61B 54.96B USD | 27.18 | €1.03 1.19 USD | ||
| Compass CMPGF | $32.21 — |
-0.26
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
| Volkswagen AG VLKPF | $107.85 — |
+12.05
|
$54.06B — | $540.00 — | $107.85 — | $108.50 — | $54.06B — | 7.66 | $14.07 — | ||
| Sea Limited S2EA34.SA | R$17.34 3.51 USD |
-3.29
|
R$265.51B 53.81B USD | R$364.00 73.78 USD | R$17.22 3.49 USD | R$17.69 3.59 USD | R$265.51B 53.81B USD | 32.71 | R$0.53 0.11 USD | ||
| Mercedes-Benz Group AG MBG.VI | €48.42 55.89 USD |
+0.29
|
€46.35B 53.5B USD | €110.00 126.98 USD | €48.25 55.7 USD | €48.46 55.94 USD | €46.35B 53.5B USD | 9.51 | €5.09 5.88 USD | ||
| Volkswagen AG VLKAF | $105.00 — |
+2.14
|
$53.42B — | $100.00 — | $105.00 — | $105.00 — | $53.42B — | 7.46 | $14.07 — | ||
| Sea Limited SEN.MX | MX$1,465.51 86.78 USD |
-2.25
|
MX$897.60B 53.15B USD | MX$9.00 0.53 USD | MX$1,465.51 86.78 USD | MX$1,465.51 86.78 USD | MX$897.60B 53.15B USD | 32.69 | MX$44.83 2.65 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,766.45 104.6 USD |
0
|
MX$885.51B 52.43B USD | MX$11.00 0.65 USD | MX$1,766.45 104.6 USD | MX$1,766.45 104.6 USD | MX$885.51B 52.43B USD | 7.10 | MX$248.54 14.72 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.80 13.62 USD |
+1.72
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$70.97 14.38 USD | R$70.97 14.38 USD | R$255.58B 51.8B USD | 21.18 | R$3.35 0.68 USD | ||
| Volkswagen AG VOW.F | €89.50 103.31 USD |
-0.06
|
€44.87B 51.79B USD | €423.00 488.28 USD | €88.70 102.39 USD | €89.50 103.31 USD | €44.87B 51.79B USD | 7.33 | €12.21 14.09 USD | ||
| Volkswagen AG VOW.VI | €88.24 101.86 USD |
+0.16
|
€44.23B 51.06B USD | €20.00 23.09 USD | €87.80 101.35 USD | €88.24 101.86 USD | €44.23B 51.06B USD | 7.22 | €12.21 14.09 USD | ||
| Sea Limited 931.F | €72.20 83.34 USD |
-1.37
|
€44.22B 51.05B USD | €137.00 158.14 USD | €72.20 83.34 USD | €73.60 84.96 USD | €44.22B 51.05B USD | 32.81 | €2.20 2.54 USD | ||
| Volkswagen AG VOW3.F | €88.18 101.79 USD |
+0.3
|
€44.20B 51.03B USD | €3.29K 3.79K USD | €87.06 100.5 USD | €88.18 101.79 USD | €44.20B 51.03B USD | 7.22 | €12.21 14.09 USD | ||
| eBay Inc. EBAY34.SA | R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
| Volkswagen AG VOWA.F | €8.75 10.1 USD |
+1.16
|
€43.86B 50.63B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.75 10.1 USD | €43.86B 50.63B USD | 7.17 | €1.22 1.41 USD | ||
| AutoZone, Inc. AZO.VI | €2,670.00 3082.07 USD |
-0.22
|
€43.71B 50.45B USD | €0.00 0 USD | €2,670.00 3082.07 USD | €2,672.00 3084.38 USD | €43.71B 50.45B USD | 21.13 | €126.31 145.8 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83.00 — |
0
|
$50.39B — | $100.00 — | $83.00 — | $83.00 — | $50.39B — | 6.43 | $12.89 — | ||
| AutoZone, Inc. AZ5.F | €2,650.00 3058.99 USD |
-0.6
|
€43.38B 50.07B USD | €1.00 1.15 USD | €2,650.00 3058.99 USD | €2,650.00 3058.99 USD | €43.38B 50.07B USD | 21.01 | €126.10 145.56 USD | ||
| Volkswagen AG VOWB.F | €8.65 9.98 USD |
+0.58
|
€43.36B 50.05B USD | €456.00 526.38 USD | €8.65 9.98 USD | €8.65 9.98 USD | €43.36B 50.05B USD | 7.09 | €1.22 1.41 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹13,118.80 158.72 USD |
+1.62
|
₹4.12T 49.9B USD | ₹15.50K 187.56 USD | ₹12,852.45 155.49 USD | ₹13,157.50 159.18 USD | ₹4.12T 49.9B USD | 28.07 | ₹467.31 5.65 USD | ||
| eBay Inc. EBAY.MX | MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 24.56 | MX$76.44 4.53 USD | ||
| Hyundai Motor Company 005387.KS | ₩247,500 186.82 USD |
+3.13
|
₩65T 48.92B USD | ₩131K 99.08 USD | ₩242,500 183.05 USD | ₩253,000 190.97 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.70 80.46 USD |
-0.31
|
€42.32B 48.85B USD | €1.58K 1.82K USD | €69.44 80.16 USD | €69.94 80.73 USD | €42.32B 48.85B USD | 6.22 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €69.70 80.46 USD |
-0.06
|
€42.32B 48.85B USD | €175.00 202.01 USD | €68.40 78.96 USD | €69.72 80.48 USD | €42.32B 48.85B USD | 6.22 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.60 80.34 USD |
-0.22
|
€42.26B 48.78B USD | €70.00 80.8 USD | €69.30 80 USD | €69.60 80.34 USD | €42.26B 48.78B USD | 6.21 | €11.19 12.92 USD | ||
| Hyundai Motor Company 005385.KS | ₩246,500 186.07 USD |
+3.79
|
₩65T 48.72B USD | ₩101K 76.23 USD | ₩241,000 181.92 USD | ₩252,000 190.22 USD | ₩65T 48.72B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩164,300 124.02 USD |
+8.52
|
₩64T 48.2B USD | ₩2M 1.88K USD | ₩154,500 116.62 USD | ₩167,300 126.28 USD | ₩64T 48.2B USD | 0 | ₩0 0 USD | ||
| eBay Inc. EBA.DE | €93.91 108.4 USD |
-3.36
|
€41.70B 48.13B USD | €220.00 253.95 USD | €93.69 108.15 USD | €93.91 108.4 USD | €41.70B 48.13B USD | 24.97 | €3.76 4.34 USD | ||
| eBay Inc. EBAY.VI | €93.58 108.02 USD |
-1.03
|
€41.55B 47.96B USD | €422.00 487.13 USD | €93.08 107.45 USD | €94.53 109.12 USD | €41.55B 47.96B USD | 24.88 | €3.76 4.34 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.17 | MX$188.08 11.14 USD | ||
| eBay Inc. EBA.F | €93.42 107.84 USD |
-1.48
|
€41.48B 47.88B USD | €7.00 8.08 USD | €93.42 107.84 USD | €93.96 108.46 USD | €41.48B 47.88B USD | 24.91 | €3.75 4.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||