Página de resultados 29 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1089)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1247)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (139)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (448)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (275)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 8.07 | MX$99.12 5.87 USD | ||
Christian Dior SE
CDI.VI
AT
|
€482.60 557.08 USD |
+1.13
|
€87.07B 100.5B USD | €0.00 0 USD | €477.00 550.62 USD | €482.60 557.08 USD | €87.07B 100.5B USD | 19.22 | €25.10 28.97 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€481.20 555.47 USD |
+3.31
|
€86.81B 100.21B USD | €6.00 6.93 USD | €481.20 555.47 USD | €481.20 555.47 USD | €86.81B 100.21B USD | 19.16 | €25.11 28.99 USD | ||
Christian Dior SE
DIO.F
DE
|
€475.80 549.23 USD |
-0.5
|
€85.84B 99.09B USD | €2.00 2.31 USD | €475.80 549.23 USD | €475.80 549.23 USD | €85.84B 99.09B USD | 18.94 | €25.11 28.99 USD | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
+1.81
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.65 | $29.05 — | ||
Christian Dior SE
DIO0.F
DE
|
€117.00 135.06 USD |
0
|
€84.43B 97.46B USD | €8.00 9.23 USD | €117.00 135.06 USD | €117.00 135.06 USD | €84.43B 97.46B USD | 18.63 | €6.28 7.25 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.18 10.6 USD |
-3.16
|
€83.70B 96.61B USD | €35.02K 40.42K USD | €9.08 10.48 USD | €9.38 10.83 USD | €83.70B 96.61B USD | 36.71 | €0.25 0.29 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.18 45.22 USD |
-1
|
€83.51B 96.4B USD | €0.00 0 USD | €38.98 44.99 USD | €39.50 45.6 USD | €83.51B 96.4B USD | 7.85 | €4.99 5.76 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.14 10.55 USD |
-3.67
|
€83.36B 96.22B USD | €3.82K 4.4K USD | €9.14 10.55 USD | €9.29 10.72 USD | €83.36B 96.22B USD | 36.57 | €0.25 0.29 USD | ||
Prosus
PROSF
US
|
$45.00 — |
0
|
$95.93B — | $156.00 — | $45.00 — | $45.00 — | $95.93B — | 7.79 | $5.77 — | ||
Prosus N.V.
1TY.F
DE
|
€38.75 44.73 USD |
-3.13
|
€82.61B 95.36B USD | €219.00 252.8 USD | €38.75 44.73 USD | €39.08 45.11 USD | €82.61B 95.36B USD | 7.79 | €4.97 5.74 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.15 8.25 USD |
-0.69
|
€76.21B 87.97B USD | €48.00 55.41 USD | €7.15 8.25 USD | €7.15 8.25 USD | €76.21B 87.97B USD | 7.22 | €0.99 1.14 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,896.00 1711 USD |
+1.96
|
MX$1.46T 86.74B USD | MX$33.00 1.95 USD | MX$28,896.00 1711 USD | MX$29,010.00 1717.75 USD | MX$1.46T 86.74B USD | 44.33 | MX$651.82 38.6 USD | ||
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$797.25 161.59 USD |
0
|
R$427.64B 86.67B USD | R$0.00 0 USD | R$797.25 161.59 USD | R$797.25 161.59 USD | R$427.64B 86.67B USD | 19.19 | R$41.54 8.42 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,409.99 320.34 USD |
0
|
MX$1.45T 85.91B USD | MX$1.00 0.06 USD | MX$5,409.99 320.34 USD | MX$5,409.99 320.34 USD | MX$1.45T 85.91B USD | 19.23 | MX$281.32 16.66 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$35.69 7.23 USD |
+1.91
|
R$423.64B 85.87B USD | R$1.19K 241.8 USD | R$34.99 7.09 USD | R$35.80 7.26 USD | R$423.64B 85.87B USD | 34.65 | R$1.03 0.21 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,455.20 1679.79 USD |
+1.58
|
€73.77B 85.16B USD | €122.00 140.83 USD | €1,410.00 1627.61 USD | €1,455.20 1679.79 USD | €73.77B 85.16B USD | 44.55 | €32.66 37.7 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,420.00 143.29 USD |
+1.14
|
MX$1.44T 85.05B USD | MX$60.00 3.55 USD | MX$2,400.00 142.11 USD | MX$2,420.00 143.29 USD | MX$1.44T 85.05B USD | 34.75 | MX$69.63 4.12 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,447.40 1670.78 USD |
+0.79
|
€73.38B 84.7B USD | €362.00 417.87 USD | €1,415.00 1633.38 USD | €1,474.40 1701.95 USD | €73.38B 84.7B USD | 44.39 | €32.60 37.63 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,445.80 1668.94 USD |
+0.84
|
€73.30B 84.61B USD | €30.00 34.63 USD | €1,418.00 1636.85 USD | €1,445.80 1668.94 USD | €73.30B 84.61B USD | 44.22 | €32.69 37.74 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€270.00 311.67 USD |
+0.45
|
€72.41B 83.59B USD | €3.00 3.46 USD | €269.30 310.86 USD | €270.00 311.67 USD | €72.41B 83.59B USD | 19.09 | €14.14 16.32 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€120.90 139.56 USD |
+0.77
|
€71.75B 82.83B USD | €604.00 697.22 USD | €119.36 137.78 USD | €121.00 139.67 USD | €71.75B 82.83B USD | 34.64 | €3.49 4.03 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€120.88 139.54 USD |
+0.77
|
€71.74B 82.82B USD | €0.00 0 USD | €119.48 137.92 USD | €120.88 139.54 USD | €71.74B 82.82B USD | 34.53 | €3.50 4.04 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€119.24 137.64 USD |
+3.56
|
€70.77B 81.69B USD | €150.00 173.15 USD | €118.70 137.02 USD | €119.24 137.64 USD | €70.77B 81.69B USD | 34.16 | €3.49 4.03 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$73.02 14.8 USD |
0
|
R$398.95B 80.86B USD | R$0.00 0 USD | R$73.02 14.8 USD | R$73.02 14.8 USD | R$398.95B 80.86B USD | 52.91 | R$1.38 0.28 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 53.18 | MX$112.39 6.65 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€297.80 343.76 USD |
-0.6
|
€67.79B 78.26B USD | €0.00 0 USD | €297.80 343.76 USD | €299.80 346.07 USD | €67.79B 78.26B USD | 52.61 | €5.66 6.53 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€297.80 343.76 USD |
-0.5
|
€67.79B 78.26B USD | €7.00 8.08 USD | €297.80 343.76 USD | €297.80 343.76 USD | €67.79B 78.26B USD | 52.61 | €5.66 6.53 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$106.80 21.65 USD |
+2.34
|
R$385.19B 78.07B USD | R$150.00 30.4 USD | R$106.80 21.65 USD | R$107.48 21.78 USD | R$385.19B 78.07B USD | 30.86 | R$3.46 0.7 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$600.11 121.63 USD |
0
|
R$385.01B 78.03B USD | R$0.00 0 USD | R$600.11 121.63 USD | R$600.11 121.63 USD | R$385.01B 78.03B USD | 33.11 | R$18.12 3.67 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$5.00 0.3 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 33.23 | MX$123.38 7.31 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,456.00 86.21 USD |
+0.76
|
MX$1.31T 77.74B USD | MX$17.00 1.01 USD | MX$1,437.79 85.13 USD | MX$1,456.00 86.21 USD | MX$1.31T 77.74B USD | 30.90 | MX$47.11 2.79 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.49 0.3 USD |
+0.68
|
R$382.78B 77.58B USD | R$4.07K 823.91 USD | R$1.48 0.3 USD | R$1.49 0.3 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.94 | MX$52.77 3.12 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
General Motors Company
8GM.F
DE
|
€73.11 84.39 USD |
+3.47
|
€65.92B 76.09B USD | €200.00 230.87 USD | €72.61 83.82 USD | €73.11 84.39 USD | €65.92B 76.09B USD | 30.97 | €2.36 2.72 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€72.68 83.9 USD |
+0.5
|
€65.53B 75.65B USD | €0.00 0 USD | €72.68 83.9 USD | €72.84 84.08 USD | €65.53B 75.65B USD | 30.66 | €2.37 2.74 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$57.38 11.63 USD |
+1
|
R$373.16B 75.63B USD | R$1.00 0.2 USD | R$57.38 11.63 USD | R$57.38 11.63 USD | R$373.16B 75.63B USD | 79.69 | R$0.72 0.15 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€204.25 235.77 USD |
+0.02
|
€65.52B 75.63B USD | €4.00 4.62 USD | €202.75 234.04 USD | €204.55 236.12 USD | €65.52B 75.63B USD | 32.99 | €6.19 7.15 USD | ||
General Motors Company
8GM.DE
DE
|
€72.54 83.74 USD |
+0.39
|
€65.41B 75.5B USD | €44.00 50.79 USD | €72.54 83.74 USD | €73.38 84.71 USD | €65.41B 75.5B USD | 30.73 | €2.36 2.72 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€203.40 234.79 USD |
-0.25
|
€65.25B 75.32B USD | €26.00 30.01 USD | €203.40 234.79 USD | €203.40 234.79 USD | €65.25B 75.32B USD | 32.91 | €6.18 7.13 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.27 90.35 USD |
+0.44
|
€64.86B 74.87B USD | €0.00 0 USD | €77.61 89.59 USD | €78.27 90.35 USD | €64.86B 74.87B USD | 29.42 | €2.66 3.07 USD | ||
|
Carvana Co.
CV0.F
DE
|
€58.48 67.51 USD |
-0.7
|
€64.61B 74.58B USD | €3.00 3.46 USD | €58.48 67.51 USD | €58.48 67.51 USD | €64.61B 74.58B USD | 39.24 | €1.49 1.72 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.85 89.86 USD |
+0.22
|
€64.52B 74.47B USD | €24.00 27.7 USD | €77.40 89.35 USD | €78.22 90.29 USD | €64.52B 74.47B USD | 29.37 | €2.65 3.06 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,693.00 159.46 USD |
+3.94
|
MX$1.17T 69.48B USD | MX$1.00 0.06 USD | MX$2,693.00 159.46 USD | MX$2,693.00 159.46 USD | MX$1.17T 69.48B USD | 74.06 | MX$36.36 2.15 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$778.02 46.07 USD |
-0.25
|
MX$1.15T 68.22B USD | MX$65.00 3.85 USD | MX$778.02 46.07 USD | MX$778.02 46.07 USD | MX$1.15T 68.22B USD | 29.77 | MX$26.13 1.55 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€39.28 45.34 USD |
+0.2
|
€58.16B 67.14B USD | €991.00 1.14K USD | €38.90 44.9 USD | €39.64 45.75 USD | €58.16B 67.14B USD | 29.98 | €1.31 1.51 USD | ||
Wesfarmers
WFAFF
US
|
$59.12 — |
+5.57
|
$67.12B — | $100.00 — | $52.87 — | $52.87 — | $67.12B — | 31.11 | $1.90 — | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.15 59.04 USD |
-1.84
|
€58.07B 67.03B USD | €40.00 46.17 USD | €51.15 59.04 USD | €51.15 59.04 USD | €58.07B 67.03B USD | 31.00 | €1.65 1.9 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,376.00 377.54 USD |
0
|
MX$1.12T 66.47B USD | MX$161.00 9.53 USD | MX$6,376.00 377.54 USD | MX$6,376.00 377.54 USD | MX$1.12T 66.47B USD | 35.58 | MX$179.17 10.61 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
|
Ferrari N.V.
RACE.VI
AT
|
€319.15 368.41 USD |
-0.28
|
€56.19B 64.86B USD | €12.00 13.85 USD | €318.25 367.37 USD | €321.20 370.77 USD | €56.19B 64.86B USD | 35.46 | €9.00 10.39 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€317.75 366.79 USD |
-0.89
|
€55.94B 64.57B USD | €79.00 91.19 USD | €317.70 366.73 USD | €321.40 371 USD | €55.94B 64.57B USD | 35.38 | €8.98 10.37 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.62 15.12 USD |
-0.37
|
R$297.34B 60.27B USD | R$1.00 0.2 USD | R$74.62 15.12 USD | R$74.62 15.12 USD | R$297.34B 60.27B USD | 0 | -R$7.85 -1.5 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$76.62 — |
+12.86
|
$59.76B — | $100.00 — | $76.62 — | $76.62 — | $59.76B — | 25.88 | $2.96 — | ||
|
Ford Motor Company
F.MX
MX
|
MX$252.74 14.97 USD |
-0.5
|
MX$1.01T 59.63B USD | MX$28.00 1.66 USD | MX$252.73 14.96 USD | MX$252.74 14.97 USD | MX$1.01T 59.63B USD | 0 | -MX$26.62 -1.5 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€65.94 76.12 USD |
+3.84
|
€51.43B 59.37B USD | €7.00 8.08 USD | €64.51 74.47 USD | €67.70 78.15 USD | €51.43B 59.37B USD | 25.85 | €2.55 2.94 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€65.50 75.61 USD |
+4.8
|
€51.08B 58.97B USD | €600.00 692.6 USD | €65.50 75.61 USD | €65.50 75.61 USD | €51.08B 58.97B USD | 25.68 | €2.55 2.94 USD | ||
Meituan
9MD.F
DE
|
€8.25 9.52 USD |
-4.35
|
€50.92B 58.78B USD | €99.00 114.28 USD | €8.21 9.48 USD | €8.27 9.54 USD | €50.92B 58.78B USD | 0 | -€0.50 -0.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.73 14.69 USD |
-0.2
|
€50.71B 58.53B USD | €0.00 0 USD | €12.72 14.68 USD | €12.79 14.76 USD | €50.71B 58.53B USD | 0 | -€1.34 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.63 14.57 USD |
-0.28
|
€50.31B 58.07B USD | €3.00 3.46 USD | €12.61 14.56 USD | €12.63 14.57 USD | €50.31B 58.07B USD | 0 | -€1.34 -1.5 USD | ||
|
Compass
CMPGF
US
|
$34.11 — |
+4.87
|
$58.00B — | $91.00 — | $32.21 — | $32.21 — | $58.00B — | 28.66 | $1.19 — | ||
|
Compass Group PLC
XGR2.F
DE
|
€29.52 34.08 USD |
0
|
€50.19B 57.94B USD | €650.00 750.32 USD | €28.95 33.42 USD | €29.52 34.08 USD | €50.19B 57.94B USD | 28.94 | €1.02 1.18 USD | ||
Meituan
9MDA.F
DE
|
€16.10 18.58 USD |
-4.17
|
€49.70B 57.37B USD | €130.00 150.06 USD | €16.10 18.58 USD | €16.20 18.7 USD | €49.70B 57.37B USD | 0 | -€1.00 -1.1 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.82 33.27 USD |
-1.1
|
€49.00B 56.57B USD | €74.00 85.42 USD | €28.82 33.27 USD | €28.82 33.27 USD | €49.00B 56.57B USD | 28.25 | €1.02 1.18 USD | ||
Meituan
MPNGF
US
|
$9.12 — |
-9.52
|
$56.31B — | $49.00 — | $9.12 — | $9.12 — | $56.31B — | 0 | -$0.58 — | ||
|
Compass Group PLC
XGR.F
DE
|
€28.40 32.78 USD |
-4.05
|
€48.29B 55.74B USD | €216.00 249.34 USD | €28.40 32.78 USD | €28.60 33.01 USD | €48.29B 55.74B USD | 27.84 | €1.02 1.18 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.91 3.63 USD |
+2.23
|
R$274.24B 55.58B USD | R$2.44K 494.55 USD | R$17.52 3.55 USD | R$18.28 3.71 USD | R$274.24B 55.58B USD | 34.44 | R$0.52 0.11 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,510.00 89.41 USD |
+1.02
|
MX$924.85B 54.76B USD | MX$57.00 3.38 USD | MX$1,510.00 89.41 USD | MX$1,524.99 90.3 USD | MX$924.85B 54.76B USD | 34.59 | MX$43.65 2.58 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€48.86 56.4 USD |
-1.1
|
€46.77B 53.99B USD | €501.00 578.32 USD | €48.00 55.41 USD | €49.03 56.6 USD | €46.77B 53.99B USD | 9.59 | €5.09 5.88 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€12.10 13.97 USD |
+0.83
|
€46.33B 53.49B USD | €2.00 2.31 USD | €12.10 13.97 USD | €12.10 13.97 USD | €46.33B 53.49B USD | 9.52 | €1.27 1.47 USD | ||
Volkswagen AG
VLKAF
US
|
$104.43 — |
+2.38
|
$53.13B — | $10.00 — | $102.24 — | $102.24 — | $53.13B — | 7.39 | $14.12 — | ||
Sea Limited
931.F
DE
|
€75.00 86.58 USD |
+0.54
|
€45.94B 53.03B USD | €80.00 92.35 USD | €75.00 86.58 USD | €76.40 88.19 USD | €45.94B 53.03B USD | 34.24 | €2.19 2.53 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.83 14.56 USD |
0
|
R$258.67B 52.43B USD | R$0.00 0 USD | R$71.83 14.56 USD | R$71.83 14.56 USD | R$258.67B 52.43B USD | 21.44 | R$3.35 0.68 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,692.85 165.66 USD |
-0.81
|
₹4.31T 52.08B USD | ₹33.79K 408.81 USD | ₹13,663.00 165.3 USD | ₹13,871.40 167.82 USD | ₹4.31T 52.08B USD | 29.34 | ₹466.62 5.65 USD | ||
Volkswagen AG
VOW.F
DE
|
€89.30 103.08 USD |
-2.3
|
€44.77B 51.67B USD | €215.00 248.18 USD | €89.30 103.08 USD | €90.50 104.47 USD | €44.77B 51.67B USD | 7.31 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.90 10.27 USD |
-2.73
|
€44.62B 51.5B USD | €24.00 27.7 USD | €8.90 10.27 USD | €8.90 10.27 USD | €44.62B 51.5B USD | 7.29 | €1.22 1.41 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€88.88 102.6 USD |
-1.44
|
€44.56B 51.43B USD | €0.00 0 USD | €88.76 102.46 USD | €89.82 103.68 USD | €44.56B 51.43B USD | 7.27 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.85 10.22 USD |
0
|
€44.36B 51.21B USD | €4.00 4.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €44.36B 51.21B USD | 7.25 | €1.22 1.41 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,688.00 3102.85 USD |
-1.03
|
€44.00B 50.79B USD | €0.00 0 USD | €2,684.00 3098.23 USD | €2,688.00 3102.85 USD | €44.00B 50.79B USD | 21.37 | €125.75 145.16 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.99 | MX$243.35 14.41 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,666.00 3077.46 USD |
-0.3
|
€43.64B 50.37B USD | €1.00 1.15 USD | €2,666.00 3077.46 USD | €2,666.00 3077.46 USD | €43.64B 50.37B USD | 21.25 | €125.41 144.77 USD | ||
Volkswagen AG
VLKPF
US
|
$100.15 — |
-0.84
|
$50.20B — | $540.00 — | $107.85 — | $108.50 — | $50.20B — | 7.09 | $14.12 — | ||
Hyundai Motor Company
005385.KS
KR
|
₩253,000 190.97 USD |
-1.36
|
₩66T 50B USD | ₩62K 47.01 USD | ₩251,000 189.46 USD | ₩258,000 194.75 USD | ₩66T 50B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩253,000 190.97 USD |
-1.56
|
₩66T 50B USD | ₩91K 68.55 USD | ₩252,000 190.22 USD | ₩257,500 194.37 USD | ₩66T 50B USD | 0 | ₩0 0 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$277.77 56.3 USD |
0
|
R$246.66B 49.99B USD | R$0.00 0 USD | R$277.77 56.3 USD | R$277.77 56.3 USD | R$246.66B 49.99B USD | 25.32 | R$10.97 2.22 USD | ||
Kia Corporation
000270.KS
KR
|
₩170,200 128.47 USD |
+1.61
|
₩66T 49.93B USD | ₩1M 906.71 USD | ₩166,200 125.45 USD | ₩171,900 129.76 USD | ₩66T 49.93B USD | 0 | ₩0 0 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$1.00 0.06 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 25.25 | MX$74.37 4.4 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€95.75 110.53 USD |
+0.83
|
€42.51B 49.07B USD | €129.00 148.91 USD | €93.58 108.02 USD | €95.75 110.53 USD | €42.51B 49.07B USD | 25.60 | €3.74 4.32 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€95.71 110.48 USD |
+0.74
|
€42.50B 49.05B USD | €211.00 243.56 USD | €93.60 108.05 USD | €95.71 110.48 USD | €42.50B 49.05B USD | 25.65 | €3.73 4.31 USD | ||
|
eBay Inc.
EBA.F
DE
|
€95.42 110.15 USD |
+1.55
|
€42.37B 48.91B USD | €1.00 1.15 USD | €93.67 108.13 USD | €95.42 110.15 USD | €42.37B 48.91B USD | 25.58 | €3.73 4.31 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩243,000 183.43 USD |
-0.61
|
₩64T 48.03B USD | ₩8K 5.73 USD | ₩240,500 181.54 USD | ₩246,500 186.07 USD | ₩64T 48.03B USD | 0 | ₩0 0 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.60 | MX$182.94 10.83 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€67.50 77.92 USD |
-1.55
|
€40.98B 47.31B USD | €22.00 25.4 USD | €66.92 77.25 USD | €67.96 78.45 USD | €40.98B 47.31B USD | 6.03 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€67.00 77.34 USD |
-2.26
|
€40.68B 46.96B USD | €280.00 323.21 USD | €67.00 77.34 USD | €68.25 78.78 USD | €40.68B 46.96B USD | 5.98 | €11.19 12.92 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 15.01 | R$53.95 10.93 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,337.10 52.47 USD |
+1.29
|
₹3.85T 46.55B USD | ₹23.92K 289.44 USD | ₹4,283.50 51.82 USD | ₹4,343.60 52.55 USD | ₹3.85T 46.55B USD | 92.79 | ₹46.74 0.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||