หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Co.,Ltd. 7643.T | $1,444 9.75 USD |
+0.21
|
$16.29B 109.99M USD | $2.5K 16.88 USD | $1,415 9.55 USD | $1,449 9.78 USD | $16.29B 109.99M USD | 13.86 | $104.18 0.7 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,001 13.51 USD |
-0.2
|
$16.28B 109.9M USD | $5.1K 34.43 USD | $1,997 13.48 USD | $2,015 13.6 USD | $16.28B 109.9M USD | 10.31 | $194.08 1.31 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
-0.61
|
$16.13B 108.9M USD | $14.9K 100.58 USD | $3,250 21.94 USD | $3,330 22.48 USD | $16.13B 108.9M USD | 13.59 | $241.23 1.63 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $820 0.05 USD |
+0.61
|
$1.7T 108.77M USD | $3.49M 223.19 USD | $810 0.05 USD | $825 0.05 USD | $1.7T 108.77M USD | 6.04 | $135.55 0.008 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
0
|
$99.06M 108.28M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $99.06M 108.28M USD | 110.50 | $0.1 0.11 USD | |
| Nordic Halibut AS NOHAL.OL | $21 2.01 USD |
+0.96
|
$1.12B 107.65M USD | $17.6K 1.69K USD | $20.8 2 USD | $21 2.01 USD | $1.12B 107.65M USD | 0 | -$1.84 -0.1 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,650 27.66 USD |
+0.83
|
$141.92B 107.13M USD | $37.4K 28.23 USD | $36,300 27.4 USD | $37,500 28.31 USD | $141.92B 107.13M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Satoh & Co., Ltd. 9996.T | $1,900 12.83 USD |
+1.5
|
$15.85B 106.97M USD | $100 0.68 USD | $1,900 12.83 USD | $1,900 12.83 USD | $15.85B 106.97M USD | 12.19 | $155.75 1.05 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.17 USD |
0
|
$97.43M 106.51M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $97.43M 106.51M USD | 5.03 | $0.03 0.03 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-14.08
|
$97.21M 106.27M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.21M 106.27M USD | 3.05 | $0.01 0.01 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-1.98
|
$97M 106.03M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $97M 106.03M USD | 0 | -$0.05 -0.05 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.22 1.32 USD |
0
|
$497.6M 105.8M USD | $100 21.26 USD | $6.22 1.32 USD | $6.22 1.32 USD | $497.6M 105.8M USD | 13.52 | $0.46 0.1 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $35K 984.81 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $35.02K 985.4 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.55 0.18 USD |
-0.76
|
$3.72B 104.79M USD | $652.9K 18.37K USD | $6.55 0.18 USD | $6.65 0.19 USD | $3.72B 104.79M USD | 13.93 | $0.47 0.01 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.8 1.39 USD |
-0.57
|
$3.18B 101.04M USD | $57.67K 1.83K USD | $43.6 1.39 USD | $44.95 1.43 USD | $3.18B 101.04M USD | 10.86 | $4.03 0.13 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
0
|
$91.51M 100.03M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $91.51M 100.03M USD | 0 | -$0.03 -0.03 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $512 3.46 USD |
+0.79
|
$14.67B 99.02M USD | $9.6K 64.8 USD | $508 3.43 USD | $512 3.46 USD | $14.67B 99.02M USD | 10.33 | $49.53 0.33 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,242 8.38 USD |
+2.31
|
$14.67B 99.02M USD | $10K 67.5 USD | $1,200 8.1 USD | $1,237 8.35 USD | $14.67B 99.02M USD | 13.58 | $91.41 0.62 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $690 0.04 USD |
-0.72
|
$1.54T 98.61M USD | $2.72M 173.65 USD | $690 0.04 USD | $700 0.04 USD | $1.54T 98.61M USD | 3.33 | $207 0.01 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,630 8.02 USD |
+16.05
|
$130.36B 98.4M USD | $34.78K 26.25 USD | $9,550 7.21 USD | $10,890 8.22 USD | $130.36B 98.4M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.BO | $440 5.32 USD |
+4.4
|
$8.12B 98.24M USD | $398 4.82 USD | $429.75 5.2 USD | $442.5 5.35 USD | $8.12B 98.24M USD | 51.16 | $8.6 0.1 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $781 5.27 USD |
+0.13
|
$14.38B 97.05M USD | $16.8K 113.4 USD | $780 5.27 USD | $782 5.28 USD | $14.38B 97.05M USD | 11.86 | $65.83 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,068 13.96 USD |
+0.98
|
$14.37B 96.99M USD | $900 6.08 USD | $2,024 13.66 USD | $2,079 14.03 USD | $14.37B 96.99M USD | 25.95 | $79.67 0.54 USD | |
| STEL Holdings Limited STEL.NS | $433.3 5.24 USD |
-0.77
|
$8B 96.75M USD | $1.47K 17.75 USD | $425 5.14 USD | $445 5.38 USD | $8B 96.75M USD | 50.38 | $8.6 0.1 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
0
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.12 | $82.15 0.55 USD | |
| Apetit Oyj APETIT.HE | $14.05 15.36 USD |
0
|
$87.23M 95.35M USD | $598 653.69 USD | $14 15.3 USD | $14.2 15.52 USD | $87.23M 95.35M USD | 10.33 | $1.36 1.49 USD | |
| Anpario plc KI9A.F | $4.94 5.4 USD |
-1.2
|
$87.18M 95.3M USD | $16 17.49 USD | $4.94 5.4 USD | $5 5.47 USD | $87.18M 95.3M USD | 17.03 | $0.29 0.32 USD | |
| Sempio Foods Company 248170.KS | $27,550 20.8 USD |
+2.42
|
$125.81B 94.97M USD | $27.8K 20.99 USD | $26,900 20.31 USD | $27,750 20.95 USD | $125.81B 94.97M USD | 0 | $0 0 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $152.4 22.35 USD |
+0.93
|
$643.53M 94.36M USD | $13.86K 2.03K USD | $150.2 22.02 USD | $155 22.73 USD | $643.53M 94.36M USD | 10.96 | $13.9 2.04 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,485 23.52 USD |
-1.13
|
$13.92B 93.97M USD | $4.6K 31.05 USD | $3,480 23.49 USD | $3,540 23.9 USD | $13.92B 93.97M USD | 5.77 | $603.83 4.08 USD | |
| Otto Holding A.S. OTTO.IS | $390 12.25 USD |
+0.13
|
$2.98B 93.52M USD | $15.18K 476.81 USD | $390 12.25 USD | $392 12.31 USD | $2.98B 93.52M USD | 131.75 | $2.96 0.09 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.5 0.15 USD |
+0.92
|
$3.29B 92.6M USD | $131.2K 3.69K USD | $5.45 0.15 USD | $5.45 0.15 USD | $3.29B 92.6M USD | 4.33 | $1.27 0.04 USD | |
| Naked Wines NWINF | $1.25 — |
+11.61
|
$92.33M — | $4.62K — | $1.25 — | $1.25 — | $92.33M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$92.09M — | $1.1K — | $4.01 — | $4.01 — | $92.09M — | 0 | -$1.15 — | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
-0.14
|
$13.53B 91.35M USD | $1.2K 8.1 USD | $1,400 9.45 USD | $1,406 9.49 USD | $13.53B 91.35M USD | 19.58 | $71.6 0.48 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| C.I. Holdings Berhad 2828.KL | $2.63 0.56 USD |
0
|
$426.06M 90.59M USD | $10K 2.13K USD | $2.63 0.56 USD | $2.63 0.56 USD | $426.06M 90.59M USD | 6.11 | $0.43 0.09 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $765 0.05 USD |
0
|
$1.41T 89.9M USD | $300 0.02 USD | $765 0.05 USD | $765 0.05 USD | $1.41T 89.9M USD | 85.47 | $8.95 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
0
|
$1.41T 89.86M USD | $11.2K 0.72 USD | $1,750 0.11 USD | $1,805 0.12 USD | $1.41T 89.86M USD | 5.65 | $318.06 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
+1.19
|
$3.16B 88.94M USD | $1.1K 30.95 USD | $3.4 0.1 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
+1.19
|
$3.16B 88.94M USD | $1.1K 30.95 USD | $3.4 0.1 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $1.04 1.14 USD |
0
|
$80.63M 88.14M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $80.63M 88.14M USD | 0 | -$0.25 -0.2 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,260 5.48 USD |
+1.68
|
$116.65B 88.05M USD | $101.52K 76.63 USD | $7,140 5.39 USD | $7,290 5.5 USD | $116.65B 88.05M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $98.22 1.19 USD |
+1.18
|
$7.21B 87.24M USD | $8.51K 103.01 USD | $97.43 1.18 USD | $99.09 1.2 USD | $7.21B 87.24M USD | 16.61 | $5.91 0.07 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
0
|
$79.78M 87.21M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.78M 87.21M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,090 9.88 USD |
+5.31
|
$115.48B 87.17M USD | $97.56K 73.64 USD | $12,650 9.55 USD | $13,280 10.02 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.25 0.96 USD |
-4.12
|
$2.74B 87.04M USD | $184.92K 5.88K USD | $30.05 0.95 USD | $31.85 1.01 USD | $2.74B 87.04M USD | 34.77 | $0.87 0.03 USD | |
| Can-One Berhad 5105.KL | $2.13 0.45 USD |
0
|
$409.29M 87.03M USD | $4K 850.52 USD | $2.13 0.45 USD | $2.13 0.45 USD | $409.29M 87.03M USD | 0 | -$0.19 -0.04 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,000 6.04 USD |
+2.43
|
$115.06B 86.85M USD | $544.03K 410.65 USD | $7,900 5.96 USD | $8,320 6.28 USD | $115.06B 86.85M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,660 5.03 USD |
+6.39
|
$114.68B 86.56M USD | $295.52K 223.07 USD | $6,260 4.73 USD | $6,680 5.04 USD | $114.68B 86.56M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
0
|
$898.97M 86.24M USD | $8.7K 834.67 USD | $6.05 0.58 USD | $6.3 0.6 USD | $898.97M 86.24M USD | 0 | -$3.12 -0.2 USD | |
| FCW Holdings Berhad 2755.KL | $1.62 0.34 USD |
+0.62
|
$404.99M 86.11M USD | $14.4K 3.06K USD | $1.61 0.34 USD | $1.62 0.34 USD | $404.99M 86.11M USD | 18.00 | $0.09 0.02 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $752 9.1 USD |
-2.36
|
$7.08B 85.7M USD | $2.71K 32.74 USD | $751 9.09 USD | $770.2 9.32 USD | $7.08B 85.7M USD | 31.49 | $23.88 0.29 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $111 3.53 USD |
+5.21
|
$2.7B 85.68M USD | $138.85K 4.41K USD | $106 3.37 USD | $112 3.56 USD | $2.7B 85.68M USD | 52.11 | $2.13 0.07 USD | |
| Apex Frozen Foods Limited APEX.NS | $225.31 2.73 USD |
+1.32
|
$7.07B 85.5M USD | $17.2K 208.13 USD | $223 2.7 USD | $226.71 2.74 USD | $7.07B 85.5M USD | 180.24 | $1.25 0.02 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.85 1.27 USD |
+2.18
|
$2.69B 85.47M USD | $1.58K 50.14 USD | $39.85 1.27 USD | $39.85 1.27 USD | $2.69B 85.47M USD | 19.72 | $2.02 0.06 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.54 USD |
+0.81
|
$77.91M 85.17M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $77.91M 85.17M USD | 0 | -$0.27 -0.2 USD | |
| Apex Frozen Foods Limited APEX.BO | $224.75 2.72 USD |
+0.69
|
$7.02B 84.97M USD | $2.78K 33.67 USD | $224.45 2.72 USD | $226.6 2.74 USD | $7.02B 84.97M USD | 179.80 | $1.25 0.02 USD | |
| Groupe Minoteries SA GMI.SW | $224 254.86 USD |
-3.45
|
$73.92M 84.11M USD | $646 735.01 USD | $222 252.59 USD | $234 266.24 USD | $73.92M 84.11M USD | 11.82 | $18.95 21.56 USD | |
| Niitaka Co., Ltd. 4465.T | $2,108 14.23 USD |
-0.43
|
$12.44B 84M USD | $2.7K 18.23 USD | $2,102 14.19 USD | $2,120 14.31 USD | $12.44B 84M USD | 6.92 | $304.21 2.05 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $741 8.96 USD |
-4.33
|
$6.94B 83.97M USD | $376 4.55 USD | $736 8.9 USD | $774.55 9.37 USD | $6.94B 83.97M USD | 31.05 | $23.86 0.29 USD | |
| CJ Seafood Corporation 011150.KS | $3,090 2.33 USD |
+2.15
|
$111.03B 83.81M USD | $301.44K 227.54 USD | $3,030 2.29 USD | $3,090 2.33 USD | $111.03B 83.81M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,210 6.95 USD |
+4.66
|
$110.67B 83.54M USD | $201.77K 152.3 USD | $9,070 6.85 USD | $9,380 7.08 USD | $110.67B 83.54M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.22
|
$12.28B 82.91M USD | $4.1K 27.68 USD | $917 6.19 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.79 | $34.26 0.23 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
-2.61
|
$861.43M 82.64M USD | $454 43.55 USD | $13.15 1.26 USD | $15 1.44 USD | $861.43M 82.64M USD | 0 | -$5.85 -0.5 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,134 7.65 USD |
+0.53
|
$12.23B 82.54M USD | $5.6K 37.8 USD | $1,129 7.62 USD | $1,140 7.7 USD | $12.23B 82.54M USD | 0 | -$242.8 -1.6 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
0
|
$1.29T 82.53M USD | $16.9K 1.08 USD | $620 0.04 USD | $630 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,610 8.01 USD |
+3.21
|
$109.14B 82.38M USD | $22.74K 17.17 USD | $10,220 7.71 USD | $10,930 8.25 USD | $109.14B 82.38M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,428 9.64 USD |
+0.14
|
$12.08B 81.54M USD | $18.9K 127.58 USD | $1,400 9.45 USD | $1,432 9.67 USD | $12.08B 81.54M USD | 8.83 | $161.71 1.09 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $857 5.78 USD |
-0.23
|
$12.05B 81.33M USD | $5.7K 38.48 USD | $857 5.78 USD | $862 5.82 USD | $12.05B 81.33M USD | 8.08 | $106 0.72 USD | |
| CJ Seafood Corporation 011155.KS | $17,770 13.41 USD |
-1.11
|
$107.48B 81.13M USD | $607 0.46 USD | $17,730 13.38 USD | $17,890 13.5 USD | $107.48B 81.13M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
-0.23
|
$12.01B 81.07M USD | $2.2K 14.85 USD | $1,737 11.73 USD | $1,744 11.77 USD | $12.01B 81.07M USD | 146.75 | $11.85 0.08 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.1 1.3 USD |
+0.16
|
$379.22M 80.63M USD | $68.9K 14.65K USD | $6.1 1.3 USD | $6.11 1.3 USD | $379.22M 80.63M USD | 25.41 | $0.24 0.05 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
+0.24
|
$73.52M 80.37M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $73.52M 80.37M USD | 8.48 | $0.1 0.11 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.6 1.32 USD |
-0.24
|
$2.53B 80.3M USD | $2.08K 66.19 USD | $41.6 1.32 USD | $41.6 1.32 USD | $2.53B 80.3M USD | 14.54 | $2.86 0.09 USD | |
| Sunlands Technology STG | $5.94 — |
+3.04
|
$80.22M — | $10.23K — | $5.84 — | $6.88 — | $80.22M — | 1.90 | $3.11 — | |
| Jacques Bogart S.A. JBOG.PA | $4.98 5.44 USD |
+1.63
|
$73.07M 79.88M USD | $148 161.78 USD | $4.82 5.27 USD | $4.98 5.44 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Morixe Hermanos S.A.C.I. MORI.BA | $239.5 0.28 USD |
-1.64
|
$66.83B 78.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.83B 78.99M USD | 25.00 | $9.58 0.01 USD | |
| Monalisa Co., Ltd 012690.KS | $2,850 2.15 USD |
+0.71
|
$104.2B 78.65M USD | $193.09K 145.75 USD | $2,810 2.12 USD | $2,865 2.16 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
0
|
$71.9M 78.59M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $71.9M 78.59M USD | 0 | -$0.03 -0.03 USD | |
| Wel-Dish.Incorporated 2901.T | $662 4.47 USD |
+3.92
|
$11.62B 78.45M USD | $72.8K 491.42 USD | $650 4.39 USD | $675 4.56 USD | $11.62B 78.45M USD | 0 | -$1.15 -0.007 USD | |
| Ocean System Corporation 3096.T | $1,230 8.3 USD |
+0.24
|
$11.58B 78.16M USD | $2.8K 18.9 USD | $1,227 8.28 USD | $1,232 8.32 USD | $11.58B 78.16M USD | 9.14 | $134.48 0.91 USD | |
| Sunlands Technology Group S790.F | $4.94 5.4 USD |
+2.07
|
$71.49M 78.15M USD | $30 32.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $71.49M 78.15M USD | 1.80 | $2.73 2.98 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$71.24M 77.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.24M 77.88M USD | 5.95 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||