Trang kết quả 29 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunjin Co.,Ltd. 136490.KS | $7,140 5.39 USD |
-1.11
|
$169.78B 128.16M USD | $4.83K 3.65 USD | $7,120 5.37 USD | $7,240 5.47 USD | $169.78B 128.16M USD | 0 | $0 0 USD | |
| G. Willi-Food WILC | $9.24 — |
+1.65
|
$128.13M — | $1.24K — | $8.53 — | $9.24 — | $128.13M — | 12.15 | $0.76 — | |
| FirstFarms A/S FFARMS.CO | $78.4 11.5 USD |
-0.25
|
$873.87M 128.13M USD | $2.32K 340.01 USD | $76.2 11.17 USD | $78.4 11.5 USD | $873.87M 128.13M USD | 37.51 | $2.09 0.31 USD | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.5 0.06 USD |
+1.01
|
$1B 128M USD | $60K 7.67K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.01 -0.001 USD | |
| Nichimo Co., Ltd. 8091.T | $2,255 15.22 USD |
+0.85
|
$18.79B 126.84M USD | $15.3K 103.28 USD | $2,242 15.13 USD | $2,259 15.25 USD | $18.79B 126.84M USD | 7.95 | $283.3 1.91 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,235 21.84 USD |
-0.31
|
$18.79B 126.81M USD | $4.4K 29.7 USD | $3,220 21.74 USD | $3,270 22.07 USD | $18.79B 126.81M USD | 54.17 | $59.71 0.4 USD | |
| Dundee Corporation DC-PB.TO | $21.5 15.95 USD |
0
|
$170.5M 126.52M USD | $100 74.21 USD | $21.5 15.95 USD | $21.5 15.95 USD | $170.5M 126.52M USD | 0 | -$0.52 -0.3 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.05 0.23 USD |
0
|
$4.49B 126.42M USD | $343.3K 9.66K USD | $8 0.23 USD | $8.15 0.23 USD | $4.49B 126.42M USD | 13.87 | $0.58 0.02 USD | |
| MIG Holdings S.A. MIG.AT | $3.69 4.03 USD |
+0.55
|
$115.4M 126.15M USD | $248 271.1 USD | $3.6 3.94 USD | $3.69 4.03 USD | $115.4M 126.15M USD | 122.83 | $0.03 0.03 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
-1.72
|
$114.5M 125.16M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $114.5M 125.16M USD | 0 | -$0.04 -0.04 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,225 15.02 USD |
+0.09
|
$18.41B 124.3M USD | $2.2K 14.85 USD | $2,205 14.88 USD | $2,243 15.14 USD | $18.41B 124.3M USD | 9.55 | $232.97 1.57 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $10K 1.28K USD | $2.5 0.32 USD | $2.5 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.4 16.83 USD |
+0.65
|
$111.98M 122.41M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $111.98M 122.41M USD | 19.74 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13 14.21 USD |
0
|
$111.98M 122.41M USD | $534 583.73 USD | $12.7 13.88 USD | $13 14.21 USD | $111.98M 122.41M USD | 16.66 | $0.78 0.85 USD | |
| Muhak Co., Ltd. 033920.KS | $6,060 4.57 USD |
-4.57
|
$160.51B 121.16M USD | $74.81K 56.47 USD | $6,050 4.57 USD | $6,350 4.79 USD | $160.51B 121.16M USD | 0 | $0 0 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $367 0.43 USD |
+1.8
|
$102.41B 121.05M USD | $1.18M 1.39K USD | $352.5 0.42 USD | $383 0.45 USD | $102.41B 121.05M USD | 797.82 | $0.46 0.0005 USD | |
| Sempio Foods Company 248170.KS | $34,900 26.34 USD |
-3.99
|
$159.37B 120.3M USD | $34.52K 26.06 USD | $34,800 26.27 USD | $36,500 27.55 USD | $159.37B 120.3M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,114 0.84 USD |
-2.96
|
$157.01B 118.52M USD | $827.88K 624.91 USD | $1,111 0.84 USD | $1,157 0.87 USD | $157.01B 118.52M USD | 0 | $0 0 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $167 0.2 USD |
-3.05
|
$98.76B 116.74M USD | $782.19K 924.58 USD | $164.25 0.19 USD | $178 0.21 USD | $98.76B 116.74M USD | 56.61 | $2.95 0.003 USD | |
| Village Farms International, Inc. 02V.F | $0.88 0.96 USD |
-1.01
|
$106.01M 115.88M USD | $112 122.43 USD | $0.88 0.96 USD | $0.88 0.96 USD | $106.01M 115.88M USD | 0 | -$0.24 -0.2 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,300 29.67 USD |
-1.75
|
$152.18B 114.87M USD | $2.79K 2.11 USD | $39,300 29.67 USD | $40,250 30.38 USD | $152.18B 114.87M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
0
|
$104.66M 114.4M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $104.66M 114.4M USD | 27.46 | $0.26 0.28 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.64 USD |
-3.29
|
$104.63M 114.37M USD | $88 96.2 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $104.63M 114.37M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$104.31M 114.02M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.31M 114.02M USD | 0 | $0 0 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $970 0.06 USD |
0
|
$1.78T 114M USD | $0 0 USD | $970 0.06 USD | $970 0.06 USD | $1.78T 114M USD | 322.25 | $3.01 0.0001 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $101 2.84 USD | $8.1 0.23 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 18.40 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 42.63 | $0.19 0.005 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $310 0.02 USD |
0
|
$1.78T 113.66M USD | $0 0 USD | $310 0.02 USD | $310 0.02 USD | $1.78T 113.66M USD | 17.12 | $18.1 0.001 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,370 7.07 USD |
+6.61
|
$150.55B 113.64M USD | $3.13M 2.36K USD | $8,810 6.65 USD | $10,300 7.77 USD | $150.55B 113.64M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+1.82
|
$103.88M 113.55M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.88M 113.55M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.1 1.78 USD |
-0.18
|
$3.55B 112.72M USD | $1K 31.81 USD | $56.1 1.78 USD | $56.1 1.78 USD | $3.55B 112.72M USD | 16.94 | $3.31 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $4.18 4.57 USD |
0
|
$102.9M 112.48M USD | $30 32.79 USD | $4.18 4.57 USD | $4.18 4.57 USD | $102.9M 112.48M USD | 59.71 | $0.07 0.08 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.18 3.48 USD |
+1.27
|
$102.65M 112.21M USD | $122 133.36 USD | $3.14 3.43 USD | $3.18 3.48 USD | $102.65M 112.21M USD | 7.39 | $0.43 0.47 USD | |
| Rokiskio Suris AB YTV.MU | $3.04 3.32 USD |
0
|
$102.65M 112.21M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $102.65M 112.21M USD | 7.06 | $0.43 0.47 USD | |
| Jacques Bogart S.A. 6XW.SG | $6.82 7.46 USD |
+1.79
|
$102.6M 112.16M USD | $0 0 USD | $6.68 7.3 USD | $6.82 7.46 USD | $102.6M 112.16M USD | 26.23 | $0.26 0.28 USD | |
| Jacques Bogart S.A. JBOG.PA | $7 7.65 USD |
-3.85
|
$102.6M 112.16M USD | $525 573.9 USD | $6.84 7.48 USD | $7.26 7.94 USD | $102.6M 112.16M USD | 26.92 | $0.26 0.28 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $96.6 3.07 USD |
0
|
$3.52B 111.85M USD | $491 15.6 USD | $94.5 3 USD | $97.9 3.11 USD | $3.52B 111.85M USD | 87.81 | $1.1 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.84 0.14 USD |
-0.41
|
$3.97B 111.67M USD | $9.6K 270.12 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.97B 111.67M USD | 8.80 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.84 0.14 USD |
-0.41
|
$3.97B 111.67M USD | $9.6K 270.12 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.97B 111.67M USD | 8.20 | $0.59 0.02 USD | |
| AXYZ Co., Ltd. 1381.T | $2,940 19.85 USD |
-1.34
|
$16.51B 111.45M USD | $3.9K 26.33 USD | $2,940 19.85 USD | $2,980 20.12 USD | $16.51B 111.45M USD | 11.77 | $249.72 1.69 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.5 0.03 USD |
-1.79
|
$109.56B 111.23M USD | $50K 50.76 USD | $27.5 0.03 USD | $27.5 0.03 USD | $109.56B 111.23M USD | 10.29 | $2.67 0.002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $81.64 0.99 USD |
-0.65
|
$9.19B 111.2M USD | $44.82K 542.26 USD | $81.23 0.98 USD | $83.37 1.01 USD | $9.19B 111.2M USD | 43.42 | $1.88 0.02 USD | |
| The Torigoe Co., Ltd. 2009.T | $707 4.77 USD |
+0.28
|
$16.46B 111.09M USD | $6.1K 41.18 USD | $706 4.77 USD | $709 4.79 USD | $16.46B 111.09M USD | 17.75 | $39.83 0.27 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $6,570 44.35 USD |
-2.81
|
$16.36B 110.44M USD | $15.3K 103.28 USD | $6,430 43.4 USD | $6,760 45.63 USD | $16.36B 110.44M USD | 18.09 | $363.01 2.45 USD | |
| Sunlands Technology Group S790.F | $7.25 7.93 USD |
+3.57
|
$100.52M 109.88M USD | $85 92.92 USD | $7.25 7.93 USD | $7.25 7.93 USD | $100.52M 109.88M USD | 1.35 | $5.35 5.85 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $183.5K 5.16K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.89B 109.34M USD | 15.48 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $183.5K 5.16K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.89B 109.34M USD | 9.95 | $0.42 0.01 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $36.15 1.15 USD |
+2.55
|
$3.42B 108.55M USD | $74.55K 2.37K USD | $35.3 1.12 USD | $36.15 1.15 USD | $3.42B 108.55M USD | 19.75 | $1.83 0.06 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $174.5 25.59 USD |
-5.68
|
$736.85M 108.04M USD | $71.28K 10.45K USD | $170.5 25 USD | $193.5 28.37 USD | $736.85M 108.04M USD | 13.45 | $12.97 1.9 USD | |
| Sunlands Technology STG | $7.85 — |
-1.75
|
$107.64M — | $2.64K — | $7.8 — | $7.85 — | $107.64M — | 1.36 | $5.73 — | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $184 46.77 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.42 | $28.81 7.32 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,515 10.23 USD |
+1.61
|
$15.72B 106.13M USD | $33.6K 226.81 USD | $1,498 10.11 USD | $1,533 10.35 USD | $15.72B 106.13M USD | 9.12 | $166.1 1.12 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,545 10.43 USD |
+3.55
|
$15.72B 106.08M USD | $92.5K 624.4 USD | $1,515 10.23 USD | $1,558 10.52 USD | $15.72B 106.08M USD | 5.12 | $301.53 2.04 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,555 24 USD |
+0.71
|
$15.69B 105.9M USD | $1K 6.75 USD | $3,540 23.9 USD | $3,555 24 USD | $15.69B 105.9M USD | 6.22 | $570.8 3.85 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.54 1.68 USD |
0
|
$96.82M 105.84M USD | $564 616.53 USD | $1.53 1.67 USD | $1.6 1.74 USD | $96.82M 105.84M USD | 8.07 | $0.19 0.21 USD | |
| BioHarvest Sciences CNVCF | $0.1799 — |
0
|
$105.45M — | $0 — | $0 — | $0 — | $105.45M — | 0 | $0 — | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.2 0.74 USD |
-0.83
|
$170.81M 105.41M USD | $65.99K 40.72K USD | $1.2 0.74 USD | $1.2 0.74 USD | $170.81M 105.41M USD | 6.31 | $0.19 0.12 USD | |
| Satoh & Co., Ltd. 9996.T | $1,872 12.64 USD |
-0.43
|
$15.61B 105.39M USD | $1.4K 9.45 USD | $1,851 12.49 USD | $1,885 12.72 USD | $15.61B 105.39M USD | 13.94 | $134.23 0.91 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$95.87M 104.8M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $95.87M 104.8M USD | 0.23 | $0.03 0.03 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.99 0.64 USD |
+0.34
|
$484.38M 102.99M USD | $6K 1.28K USD | $2.99 0.64 USD | $2.99 0.64 USD | $484.38M 102.99M USD | 6.22 | $0.48 0.1 USD | |
| Youji Corporation 2152.T | $1,410 9.52 USD |
-0.07
|
$15.23B 102.82M USD | $300 2.03 USD | $1,404 9.48 USD | $1,410 9.52 USD | $15.23B 102.82M USD | 15.37 | $91.72 0.62 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,331 8.98 USD |
+0.15
|
$15.13B 102.14M USD | $1.2K 8.1 USD | $1,329 8.97 USD | $1,331 8.98 USD | $15.13B 102.14M USD | 11.55 | $115.22 0.78 USD | |
| STEL Holdings Limited STEL.BO | $456.85 5.53 USD |
+3.9
|
$8.43B 102.01M USD | $5.32K 64.36 USD | $448.45 5.43 USD | $471.05 5.7 USD | $8.43B 102.01M USD | 63.36 | $7.21 0.09 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $51 0.0032 USD |
+2.04
|
$1.59T 101.43M USD | $93.5K 5.97 USD | $50 0.0031 USD | $51 0.0032 USD | $1.59T 101.43M USD | 7.69 | $6.63 0.0004 USD | |
| STEL Holdings Limited STEL.NS | $451.4 5.46 USD |
+2.17
|
$8.35B 101.02M USD | $40.64K 491.71 USD | $447 5.41 USD | $471 5.7 USD | $8.35B 101.02M USD | 62.78 | $7.19 0.09 USD | |
| Fleury Michon SA 4XZ.F | $21.9 23.94 USD |
0
|
$92.37M 100.97M USD | $96 104.94 USD | $21.9 23.94 USD | $22.2 24.27 USD | $92.37M 100.97M USD | 6.06 | $3.61 3.95 USD | |
| Fleury Michon SA ALFLE.PA | $22.2 24.27 USD |
0
|
$92.37M 100.97M USD | $3.44K 3.76K USD | $21.8 23.83 USD | $22.5 24.6 USD | $92.37M 100.97M USD | 6.14 | $3.61 3.95 USD | |
| Revolution Beauty Group plc 8UA.F | $0.28 0.31 USD |
-1.41
|
$92.23M 100.82M USD | $1.67K 1.82K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $92.23M 100.82M USD | 7.00 | $0.04 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $51.7 1.64 USD |
0
|
$3.15B 100.13M USD | $13.21K 419.62 USD | $51.7 1.64 USD | $52.5 1.67 USD | $3.15B 100.13M USD | 0 | -$1.61 -0.05 USD | |
| SPRIX Inc. 7030.T | $848 5.72 USD |
-0.24
|
$14.79B 99.82M USD | $14.5K 97.88 USD | $848 5.72 USD | $863 5.83 USD | $14.79B 99.82M USD | 19.36 | $43.78 0.3 USD | |
| OUG Holdings Inc. 8041.T | $2,742 18.51 USD |
+0.04
|
$14.76B 99.63M USD | $1.3K 8.78 USD | $2,741 18.5 USD | $2,745 18.53 USD | $14.76B 99.63M USD | 5.43 | $504.07 3.4 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.25 1.09 USD |
+0.15
|
$3.1B 98.54M USD | $9K 285.98 USD | $34.25 1.09 USD | $34.25 1.09 USD | $3.1B 98.54M USD | 31.71 | $1.08 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5 0.06 USD |
0
|
$761.37M 97.35M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $761.37M 97.35M USD | 12.50 | $0.04 0.005 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$88.57M 96.82M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $88.57M 96.82M USD | 0 | $0 0 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $675 0.04 USD |
+1.5
|
$1.51T 96.57M USD | $161.8K 10.34 USD | $660 0.04 USD | $675 0.04 USD | $1.51T 96.57M USD | 4.68 | $143.97 0.009 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,902 19.59 USD |
-0.68
|
$14.27B 96.35M USD | $3.8K 25.65 USD | $2,895 19.54 USD | $2,922 19.72 USD | $14.27B 96.35M USD | 5.11 | $567.16 3.83 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $63.4 2.01 USD |
0
|
$3B 95.47M USD | $1.01K 31.93 USD | $63.4 2.01 USD | $63.4 2.01 USD | $3B 95.47M USD | 45.94 | $1.38 0.04 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.3 0.32 USD |
+0.89
|
$3.39B 95.39M USD | $13.2K 371.41 USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.39B 95.39M USD | 16.14 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.3 0.32 USD |
+0.89
|
$3.39B 95.39M USD | $13.2K 371.44 USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.39B 95.39M USD | 12.41 | $0.91 0.03 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,307 8.82 USD |
-0.08
|
$14.08B 95.07M USD | $2.4K 16.2 USD | $1,307 8.82 USD | $1,313 8.86 USD | $14.08B 95.07M USD | 31.22 | $41.86 0.28 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
+2.19
|
$86.92M 95.01M USD | $91 99.48 USD | $13.75 15.03 USD | $14 15.3 USD | $86.92M 95.01M USD | 8.97 | $1.56 1.71 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $153 0.0097 USD |
+4.08
|
$1.48T 94.62M USD | $6.99M 446.95 USD | $149 0.0095 USD | $156 0.0099 USD | $1.48T 94.62M USD | 0 | -$0.15 -0.000009 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $44.05 1.4 USD |
+0.23
|
$2.97B 94.48M USD | $4.01K 127.42 USD | $43.6 1.39 USD | $44.05 1.4 USD | $2.97B 94.48M USD | 29.36 | $1.5 0.05 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $761 5.14 USD |
-0.65
|
$13.99B 94.41M USD | $13.5K 91.13 USD | $757 5.11 USD | $767 5.18 USD | $13.99B 94.41M USD | 14.15 | $53.77 0.36 USD | |
| IMC S.A. IMC.WA | $10.35 2.63 USD |
+0.49
|
$367.43M 93.39M USD | $169 42.96 USD | $10.35 2.63 USD | $10.7 2.72 USD | $367.43M 93.39M USD | 0 | -$2.39 -0.6 USD | |
| IMC S.A. IM4.F | $2.23 2.44 USD |
-2.19
|
$85.11M 93.04M USD | $1.5K 1.64K USD | $2.23 2.44 USD | $2.23 2.44 USD | $85.11M 93.04M USD | 0 | -$0.55 -0.6 USD | |
| IMC S.A. IM4.SG | $2.19 2.39 USD |
+0.92
|
$85.11M 93.04M USD | $0 0 USD | $2.13 2.33 USD | $2.19 2.39 USD | $85.11M 93.04M USD | 0 | -$0.55 -0.6 USD | |
| Daisho Co.,Ltd. 2816.T | $1,426 9.63 USD |
0
|
$13.76B 92.92M USD | $2.1K 14.18 USD | $1,425 9.62 USD | $1,428 9.64 USD | $13.76B 92.92M USD | 26.04 | $54.76 0.37 USD | |
| Nordic Halibut AS NOHAL.OL | $24.6 2.36 USD |
0
|
$962.02M 92.28M USD | $75.32K 7.23K USD | $24.6 2.36 USD | $24.6 2.36 USD | $962.02M 92.28M USD | 0 | -$2.32 -0.2 USD | |
| Monalisa Co., Ltd 012690.KS | $3,325 2.51 USD |
-0.15
|
$121.56B 91.76M USD | $188.66K 142.41 USD | $3,325 2.51 USD | $3,400 2.57 USD | $121.56B 91.76M USD | 0 | $0 0 USD | |
| Flavor Full Foods Inc. 1260.TWO | $28.2 0.9 USD |
0
|
$2.88B 91.49M USD | $44.13K 1.4K USD | $27.95 0.89 USD | $28.4 0.9 USD | $2.88B 91.49M USD | 14.17 | $1.99 0.06 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.68 0.1 USD |
-0.54
|
$3.24B 91.16M USD | $17.11K 481.32 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.24B 91.16M USD | 184.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.68 0.1 USD |
-0.54
|
$3.24B 91.16M USD | $17.1K 481.15 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.24B 91.16M USD | 8.95 | $0.41 0.01 USD | |
| Bridgford Foods BRID | $10.04 — |
+0.9
|
$91.13M — | $175 — | $10.04 — | $10.04 — | $91.13M — | 66.93 | $0.15 — | |
| Yutaka Foods Corporation 2806.T | $1,926 13 USD |
+1.96
|
$13.38B 90.33M USD | $500 3.38 USD | $1,891 12.76 USD | $1,926 13 USD | $13.38B 90.33M USD | 29.12 | $66.12 0.45 USD | |
| With us Corporation 9696.T | $1,479 9.98 USD |
-0.87
|
$13.37B 90.25M USD | $8.8K 59.4 USD | $1,450 9.79 USD | $1,500 10.13 USD | $13.37B 90.25M USD | 33.94 | $43.57 0.29 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.42 0.1 USD |
-1.72
|
$3.15B 88.77M USD | $162.6K 4.58K USD | $3.42 0.1 USD | $3.5 0.1 USD | $3.15B 88.77M USD | 18.00 | $0.19 0.005 USD | |
| Groupe Minoteries SA GMI.SW | $236 268.52 USD |
-1.67
|
$77.88M 88.61M USD | $184 209.35 USD | $232 263.97 USD | $238 270.79 USD | $77.88M 88.61M USD | 12.10 | $19.49 22.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||