Trang kết quả 29 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHOBIDO Corporation
7819.T
JP
|
¥860 5.81 USD |
+1.78
|
¥11B 73.36M USD | ¥15K 99.23 USD | ¥855 5.77 USD | ¥873 5.89 USD | ¥11B 73.36M USD | 9.51 | ¥90 0.61 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$572.61M 73.22M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,560 5.71 USD |
-6.55
|
₩97B 72.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
KSE Limited
KSE.BO
IN
|
₹187.45 2.27 USD |
+0.64
|
₹6.00B 72.57M USD | ₹6.92K 83.66 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹6.00B 72.57M USD | 7.13 | ₹26.26 0.32 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.10 0.03 USD |
0
|
ARS 61.03B 72.14M USD | ARS 871.69K 1.03K USD | ARS 26.60 0.03 USD | ARS 27.40 0.03 USD | ARS 61.03B 72.14M USD | 0 | -ARS 2.21 -0.002 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,930 4.48 USD |
-6.47
|
₩95B 71.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
-20
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,419 9.58 USD |
-0.07
|
¥11B 71.7M USD | ¥3K 20.93 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥11B 71.7M USD | 9.71 | ¥146 0.99 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.62 4.18 USD |
-2.43
|
€61.83M 71.37M USD | €10.06K 11.61K USD | €3.60 4.16 USD | €3.70 4.27 USD | €61.83M 71.37M USD | 86.19 | €0.04 0.05 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$2.24B 71.19M USD | NT$24.53K 779.45 USD | NT$25.75 0.82 USD | NT$25.90 0.82 USD | NT$2.24B 71.19M USD | 0 | -NT$0.43 -0.01 USD | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,770.00 0.18 USD |
-1.07
|
IDR 1.11T 71.18M USD | IDR 3.20K 0.2 USD | IDR 2,770.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.11T 71.18M USD | 100.00 | IDR 27.70 0.001 USD | ||
AMCON Distributing Company
DIT
US
|
$72.90 — |
0
|
$71.15M — | $102.00 — | $72.90 — | $72.90 — | $71.15M — | 155.10 | $0.47 — | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.65 0.02 USD |
+0.3
|
ARS 59.94B 70.85M USD | ARS 244.17K 288.62 USD | ARS 16.40 0.02 USD | ARS 16.85 0.02 USD | ARS 59.94B 70.85M USD | 75.68 | ARS 0.22 0.0002 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 136.60K 3.84K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.50B 70.35M USD | 11.83 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 136.60K 3.84K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-4.29
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.70 1.79 USD |
-3.56
|
₹5.79B 70.07M USD | ₹104.80K 1.27K USD | ₹146.45 1.77 USD | ₹154.45 1.87 USD | ₹5.79B 70.07M USD | 36.37 | ₹4.06 0.05 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.00 0.83 USD |
-0.76
|
NT$2.19B 69.66M USD | NT$68.90K 2.19K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$2.19B 69.66M USD | 2600.00 | NT$0.01 0.0003 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 111.80 16.39 USD |
+0.72
|
DKK 472.09M 69.22M USD | DKK 2.41K 353.94 USD | DKK 110.20 16.16 USD | DKK 113.00 16.57 USD | DKK 472.09M 69.22M USD | 16.88 | DKK 6.62 0.97 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,160 5.4 USD |
-7.97
|
₩92B 69.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,536 10.37 USD |
-0.71
|
¥10B 69.05M USD | ¥900 6.08 USD | ¥1,535 10.36 USD | ¥1,544 10.42 USD | ¥10B 69.05M USD | 10.90 | ¥141 0.95 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.69
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0040 USD |
-30
|
€58.76M 67.83M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €58.76M 67.83M USD | 0 | €0.00 0 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 180.00 0.01 USD |
-1.64
|
IDR 1.06T 67.69M USD | IDR 35.90K 2.29 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.06T 67.69M USD | 13.91 | IDR 12.94 0.0008 USD | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,235 1.69 USD |
-3.66
|
₩88B 66.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,945 26.63 USD |
-0.13
|
¥10B 66.44M USD | ¥800 5.4 USD | ¥3,945 26.63 USD | ¥3,950 26.66 USD | ¥10B 66.44M USD | 8.53 | ¥462 3.12 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹248.20 3 USD |
+4.29
|
₹5.49B 66.42M USD | ₹15.50K 187.52 USD | ₹230.00 2.78 USD | ₹249.90 3.02 USD | ₹5.49B 66.42M USD | 14.36 | ₹17.28 0.21 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹107.17 1.3 USD |
-1.44
|
₹5.46B 66M USD | ₹84.20K 1.02K USD | ₹106.99 1.29 USD | ₹110.99 1.34 USD | ₹5.46B 66M USD | 20.57 | ₹5.21 0.06 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$84.11K 2.67K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,468 16.66 USD |
+0.33
|
¥10B 65.48M USD | ¥900 6.08 USD | ¥2,468 16.66 USD | ¥2,480 16.74 USD | ¥10B 65.48M USD | 26.68 | ¥92 0.62 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹405.55 4.91 USD |
-1.06
|
₹5.40B 65.29M USD | ₹752.00 9.1 USD | ₹400.00 4.84 USD | ₹424.55 5.14 USD | ₹5.40B 65.29M USD | 10.67 | ₹38.00 0.46 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
+0.12
|
NT$2.05B 65.2M USD | NT$33.44K 1.06K USD | NT$42.40 1.35 USD | NT$43.60 1.39 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥752 5.08 USD |
-0.13
|
¥10B 65.03M USD | ¥3K 18.9 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥10B 65.03M USD | 0 | -¥16 -0.1 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.40 5.95 USD |
-0.21
|
PLN 255.07M 64.83M USD | PLN 3.69K 937.65 USD | PLN 23.20 5.9 USD | PLN 23.55 5.99 USD | PLN 255.07M 64.83M USD | 12.71 | PLN 1.84 0.47 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,800 3.62 USD |
-7.87
|
₩86B 64.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,800 5.13 USD |
-4.23
|
₩86B 64.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,216 8.21 USD |
-1.62
|
¥9B 63.81M USD | ¥12K 78.98 USD | ¥1,215 8.2 USD | ¥1,236 8.34 USD | ¥9B 63.81M USD | 7.57 | ¥161 1.08 USD | ||
|
Naked Wines
NWINF
US
|
$0.96 — |
0
|
$63.55M — | $1.46K — | $1.02 — | $1.02 — | $63.55M — | 0 | -$0.03 — | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,130 3.12 USD |
-5.92
|
₩84B 63.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,610 4.23 USD |
-1.06
|
₩84B 63.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,600 4.23 USD |
-0.18
|
₩84B 63.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.73 0.72 USD |
-0.03
|
₹5.21B 63.03M USD | ₹1.01K 12.23 USD | ₹59.73 0.72 USD | ₹60.95 0.74 USD | ₹5.21B 63.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Naked Wines
MJWNY
US
|
$3.80 — |
0
|
$62.82M — | $200.00 — | $3.80 — | $3.80 — | $62.82M — | 0 | -$0.11 — | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩3,040 2.29 USD |
+29.91
|
₩83B 62.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,100 104.24 USD |
+0.66
|
₩83B 62.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.55M USD | 0 | ₩0 0 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+1.48
|
THB 2.22B 62.46M USD | THB 700.00 19.7 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.35 | THB 0.82 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
+1.48
|
THB 2.22B 62.46M USD | THB 700.00 19.7 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,355 1.78 USD |
-5.42
|
₩82B 62.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 31.40K 883.51 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 31.40K 883.51 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,750 30.76 USD |
-0.12
|
₩82B 61.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Bridgford Foods
BRID
US
|
$6.77 — |
+0.2
|
$61.45M — | $16.41K — | $6.71 — | $7.04 — | $61.45M — | 0 | -$1.56 — | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 2.18B 61.25M USD | THB 177.30K 4.99K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 2.18B 61.23M USD | THB 53.80K 1.51K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.18B 61.23M USD | 11.82 | THB 0.23 0.006 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹481.15 5.82 USD |
-3.63
|
₹5.05B 61.12M USD | ₹20.11K 243.35 USD | ₹480.30 5.81 USD | ₹491.50 5.95 USD | ₹5.05B 61.12M USD | 26.40 | ₹18.22 0.22 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 2.16B 60.81M USD | THB 1.01M 28.37K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.16B 60.81M USD | 14.66 | THB 0.27 0.007 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥739 4.99 USD |
+0.41
|
¥9B 60.35M USD | ¥900 6.08 USD | ¥736 4.97 USD | ¥739 4.99 USD | ¥9B 60.35M USD | 17.30 | ¥43 0.29 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
-9.85
|
€51.75M 59.73M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.75M 59.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,230 1.68 USD |
-10.08
|
₩79B 59.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 2.68M 75.27K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.76 4.34 USD |
-1.31
|
€51.39M 59.32M USD | €869.00 1K USD | €3.74 4.32 USD | €3.80 4.39 USD | €51.39M 59.32M USD | 47.59 | €0.08 0.09 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 22.50K 1.44 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,180 3.91 USD |
-6.5
|
₩77B 58.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩907 0.68 USD |
-6.78
|
₩77B 58.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,855 12.52 USD |
-1.28
|
¥9B 57.93M USD | ¥2K 12.83 USD | ¥1,836 12.39 USD | ¥1,879 12.68 USD | ¥9B 57.93M USD | 4.94 | ¥375 2.53 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.75 0.87 USD |
-4.58
|
€49.60M 57.25M USD | €6.93K 8K USD | €0.75 0.87 USD | €0.75 0.87 USD | €49.60M 57.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 50.00 12.71 USD |
+1.63
|
PLN 224.12M 56.97M USD | PLN 309.00 78.54 USD | PLN 49.20 12.51 USD | PLN 50.00 12.71 USD | PLN 224.12M 56.97M USD | 9.86 | PLN 5.07 1.29 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
-0.25
|
R$279.74M 56.7M USD | R$9.30K 1.88K USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 878.51B 56.14M USD | IDR 6.29M 401.8 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 878.51B 56.14M USD | 9.45 | IDR 16.07 0.001 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.84 4.43 USD |
+0.26
|
€48.62M 56.12M USD | €75.00 86.58 USD | €3.81 4.4 USD | €3.87 4.47 USD | €48.62M 56.12M USD | 5.73 | €0.67 0.77 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,730 25.18 USD |
+0.54
|
¥8B 55.98M USD | ¥5K 34.43 USD | ¥3,695 24.94 USD | ¥3,735 25.21 USD | ¥8B 55.98M USD | 21.43 | ¥174 1.17 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 873.70B 55.83M USD | IDR 163.90K 10.47 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 873.70B 55.83M USD | 7.53 | IDR 66.98 0.004 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.80 4.37 USD |
0
|
SEK 567.21M 55.37M USD | SEK 11.09K 1.08K USD | SEK 44.50 4.34 USD | SEK 45.10 4.4 USD | SEK 567.21M 55.37M USD | 6.08 | SEK 7.36 0.72 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.65 — |
0
|
$55.36M — | $595.00 — | $1.65 — | $1.65 — | $55.36M — | 0 | -$0.01 — | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 566.50M 55.3M USD | SEK 2.00 0.2 USD | SEK 51.50 5.03 USD | SEK 53.50 5.22 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.53 0.61 USD |
-0.23
|
€47.51M 54.84M USD | €7.22K 8.34K USD | €0.53 0.61 USD | €0.53 0.61 USD | €47.51M 54.84M USD | 0 | -€4.97 -5.7 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥712 4.81 USD |
0
|
¥8B 54.71M USD | ¥1K 7.43 USD | ¥712 4.81 USD | ¥712 4.81 USD | ¥8B 54.71M USD | 14.59 | ¥49 0.33 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥610 4.12 USD |
-0.33
|
¥8B 54.66M USD | ¥15K 98.55 USD | ¥607 4.1 USD | ¥610 4.12 USD | ¥8B 54.66M USD | 9.73 | ¥63 0.42 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,680 5.8 USD |
-3.76
|
₩72B 54.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.93B 54.32M USD | THB 48.20K 1.36K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.93B 54.32M USD | THB 48.20K 1.36K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.50 1.19 USD |
+2.04
|
NT$1.70B 54.17M USD | NT$30.58K 971.75 USD | NT$36.85 1.17 USD | NT$37.90 1.2 USD | NT$1.70B 54.17M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.12 1.38 USD |
-0.42
|
₹4.46B 54.01M USD | ₹139.49K 1.69K USD | ₹112.40 1.36 USD | ₹114.88 1.39 USD | ₹4.46B 54.01M USD | 12.03 | ₹9.48 0.11 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$422.13M 53.98M USD | HK$14.00K 1.79K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$422.13M 53.98M USD | 5.65 | HK$0.20 0.03 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.51 0.48 USD |
-0.38
|
₹4.44B 53.78M USD | ₹57.63K 697.21 USD | ₹39.21 0.47 USD | ₹39.99 0.48 USD | ₹4.44B 53.78M USD | 32.65 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.50 0.36 USD |
+1.37
|
₹4.44B 53.71M USD | ₹10.45K 126.39 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.44B 53.71M USD | 0 | -₹2.30 -0.02 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥557 3.76 USD |
-0.54
|
¥8B 53.68M USD | ¥7K 44.55 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥8B 53.68M USD | 70.06 | ¥8 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.36 0.48 USD |
-0.86
|
₹4.43B 53.57M USD | ₹4.52K 54.64 USD | ₹39.30 0.48 USD | ₹40.17 0.49 USD | ₹4.43B 53.57M USD | 32.52 | ₹1.21 0.01 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.46 3.99 USD |
+16.89
|
€46.34M 53.49M USD | €123.00 141.98 USD | €3.46 3.99 USD | €3.46 3.99 USD | €46.34M 53.49M USD | 0.98 | €3.52 4.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||