Pagina di risultati 29 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Satoh & Co., Ltd. 9996.T | $1,900 12.83 USD |
0
|
$15.85B 106.97M USD | $1.1K 7.43 USD | $1,900 12.83 USD | $1,905 12.86 USD | $15.85B 106.97M USD | 12.21 | $155.61 1.05 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.17 USD |
0
|
$97.43M 106.51M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $97.43M 106.51M USD | 5.03 | $0.03 0.03 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-14.08
|
$97.21M 106.27M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.21M 106.27M USD | 3.05 | $0.01 0.01 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-2.02
|
$97M 106.03M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $97M 106.03M USD | 0 | -$0.05 -0.05 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.22 1.32 USD |
0
|
$497.6M 105.8M USD | $400 85.05 USD | $6.22 1.32 USD | $6.23 1.32 USD | $497.6M 105.8M USD | 13.52 | $0.46 0.1 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.02999 0.03 USD |
+4900
|
$96.69M 105.69M USD | $17.27K 18.88K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $96.69M 105.69M USD | 0 | -$0.07 -0.07 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,100 27.25 USD |
-1.23
|
$139.79B 105.52M USD | $10.43K 7.87 USD | $36,000 27.17 USD | $37,200 28.08 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
-0.87
|
$3.74B 105.21M USD | $1.9K 53.46 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
-0.87
|
$3.74B 105.21M USD | $1.91K 53.74 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,315 8.88 USD |
+5.88
|
$15.53B 104.84M USD | $26.6K 179.56 USD | $1,249 8.43 USD | $1,318 8.9 USD | $15.53B 104.84M USD | 14.38 | $91.41 0.62 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $775 0.05 USD |
-5.49
|
$1.61T 102.8M USD | $2.7M 172.68 USD | $750 0.05 USD | $780 0.05 USD | $1.61T 102.8M USD | 5.71 | $135.55 0.008 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.38 0.41 USD |
+1.61
|
$92.98M 101.64M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $92.98M 101.64M USD | 0 | -$0.03 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.65 1.39 USD |
-0.34
|
$3.17B 100.7M USD | $119.13K 3.79K USD | $43.3 1.38 USD | $44.45 1.41 USD | $3.17B 100.7M USD | 10.83 | $4.03 0.13 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.45 0.18 USD |
+0.78
|
$3.56B 100.06M USD | $504K 14.18K USD | $6.35 0.18 USD | $6.5 0.18 USD | $3.56B 100.06M USD | 13.72 | $0.47 0.01 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $514 3.47 USD |
+0.39
|
$14.73B 99.4M USD | $3.9K 26.33 USD | $512 3.46 USD | $515 3.48 USD | $14.73B 99.4M USD | 10.37 | $49.56 0.33 USD | |
| STEL Holdings Limited STEL.BO | $442.8 5.36 USD |
+3.23
|
$8.17B 98.87M USD | $5 0.06 USD | $442.8 5.36 USD | $442.8 5.36 USD | $8.17B 98.87M USD | 51.60 | $8.58 0.1 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $680 0.04 USD |
-1.44
|
$1.52T 97.18M USD | $4.07M 260.29 USD | $675 0.04 USD | $695 0.04 USD | $1.52T 97.18M USD | 3.28 | $207 0.01 USD | |
| Apetit Oyj APETIT.HE | $14.3 15.63 USD |
+1.78
|
$88.78M 97.05M USD | $1.53K 1.67K USD | $14.2 15.52 USD | $14.3 15.63 USD | $88.78M 97.05M USD | 10.51 | $1.36 1.49 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $781 5.27 USD |
-0.13
|
$14.38B 97.05M USD | $12.1K 81.68 USD | $780 5.27 USD | $783 5.29 USD | $14.38B 97.05M USD | 11.86 | $65.84 0.44 USD | |
| STEL Holdings Limited STEL.NS | $433 5.24 USD |
+0.03
|
$7.99B 96.68M USD | $254 3.07 USD | $426.15 5.16 USD | $449.8 5.44 USD | $7.99B 96.68M USD | 50.29 | $8.61 0.1 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
0
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.12 | $82.15 0.55 USD | |
| Yutaka Foods Corporation 2806.T | $2,054 13.87 USD |
-0.68
|
$14.27B 96.33M USD | $2.1K 14.18 USD | $2,053 13.86 USD | $2,068 13.96 USD | $14.27B 96.33M USD | 25.79 | $79.62 0.54 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.65 0.16 USD |
+1.8
|
$3.39B 95.33M USD | $91.4K 2.57K USD | $5.55 0.16 USD | $5.65 0.16 USD | $3.39B 95.33M USD | 4.44 | $1.27 0.04 USD | |
| Naked Wines NWINF | $1.25 — |
0
|
$95.29M — | $3.44K — | $1.22 — | $1.25 — | $95.29M — | 0 | -$0.29 — | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,505 23.66 USD |
-0.43
|
$14B 94.51M USD | $1.6K 10.8 USD | $3,490 23.56 USD | $3,520 23.76 USD | $14B 94.51M USD | 5.80 | $603.68 4.08 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $152.4 22.35 USD |
+0.93
|
$643.53M 94.36M USD | $13.86K 2.03K USD | $150.2 22.02 USD | $155 22.73 USD | $643.53M 94.36M USD | 10.96 | $13.9 2.04 USD | |
| Anpario plc KI9A.F | $4.88 5.33 USD |
-1.21
|
$86.12M 94.14M USD | $16 17.49 USD | $4.86 5.31 USD | $4.88 5.33 USD | $86.12M 94.14M USD | 16.82 | $0.29 0.32 USD | |
| Sempio Foods Company 248170.KS | $27,200 20.53 USD |
-0.73
|
$124.21B 93.76M USD | $14.69K 11.09 USD | $27,150 20.49 USD | $27,525 20.78 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $390 12.25 USD |
+0.13
|
$2.98B 93.52M USD | $15.18K 476.81 USD | $390 12.25 USD | $392 12.31 USD | $2.98B 93.52M USD | 131.75 | $2.96 0.09 USD | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$92.09M — | $4 — | $4.01 — | $4.01 — | $92.09M — | 0 | -$1.15 — | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.52B 91.29M USD | $1.5K 10.13 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.52B 91.29M USD | 19.55 | $71.64 0.48 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| C.I. Holdings Berhad 2828.KL | $2.61 0.55 USD |
-0.76
|
$422.82M 89.9M USD | $25.8K 5.49K USD | $2.6 0.55 USD | $2.61 0.55 USD | $422.82M 89.9M USD | 6.06 | $0.43 0.09 USD | |
| Naked Wines plc MWJ.F | $1.06 1.16 USD |
+1.72
|
$82.02M 89.66M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $82.02M 89.66M USD | 0 | -$0.25 -0.2 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,790 0.11 USD |
-0.56
|
$1.4T 89.36M USD | $1K 0.06 USD | $1,760 0.11 USD | $1,790 0.11 USD | $1.4T 89.36M USD | 5.62 | $318.06 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $751.3 9.09 USD |
+1.62
|
$7.37B 89.2M USD | $2.77K 33.48 USD | $730.1 8.83 USD | $762 9.22 USD | $7.37B 89.2M USD | 31.46 | $23.88 0.29 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,320 5.53 USD |
+0.55
|
$117.61B 88.78M USD | $90.4K 68.24 USD | $7,170 5.41 USD | $7,360 5.56 USD | $117.61B 88.78M USD | 0 | $0 0 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.8 0.98 USD |
+1.82
|
$2.79B 88.62M USD | $17K 540.24 USD | $30.75 0.98 USD | $30.95 0.98 USD | $2.79B 88.62M USD | 35.40 | $0.87 0.03 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $100 2.81 USD | $3.38 0.1 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $100 2.81 USD | $3.38 0.1 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $750 9.07 USD |
+0.69
|
$7.31B 88.38M USD | $350 4.23 USD | $720 8.71 USD | $750 9.07 USD | $7.31B 88.38M USD | 31.45 | $23.84 0.29 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114.5 3.64 USD |
+3.15
|
$2.78B 88.38M USD | $182.52K 5.8K USD | $108 3.43 USD | $117.5 3.73 USD | $2.78B 88.38M USD | 53.75 | $2.13 0.07 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $750 0.05 USD |
-1.96
|
$1.38T 88.14M USD | $4.3K 0.27 USD | $750 0.05 USD | $770 0.05 USD | $1.38T 88.14M USD | 83.79 | $8.95 0.0005 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,720 5.07 USD |
+0.9
|
$115.71B 87.34M USD | $183.21K 138.29 USD | $6,570 4.96 USD | $6,820 5.15 USD | $115.71B 87.34M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
0
|
$79.78M 87.21M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.78M 87.21M USD | 0 | $0 0 USD | |
| Can-One Berhad 5105.KL | $2.13 0.45 USD |
0
|
$409.29M 87.03M USD | $4K 850.52 USD | $2.13 0.45 USD | $2.13 0.45 USD | $409.29M 87.03M USD | 0 | -$0.19 -0.04 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,990 9.81 USD |
-0.61
|
$114.59B 86.5M USD | $32.35K 24.42 USD | $12,890 9.73 USD | $13,190 9.96 USD | $114.59B 86.5M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.16 1.18 USD |
+0.05
|
$7.13B 86.3M USD | $4.44K 53.69 USD | $96.9 1.17 USD | $97.48 1.18 USD | $7.13B 86.3M USD | 16.43 | $5.91 0.07 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
0
|
$898.97M 86.24M USD | $8.7K 834.67 USD | $6.05 0.58 USD | $6.3 0.6 USD | $898.97M 86.24M USD | 0 | -$3.12 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $226.95 2.75 USD |
+1.14
|
$7.09B 85.8M USD | $1.42K 17.23 USD | $224 2.71 USD | $227.1 2.75 USD | $7.09B 85.8M USD | 184.51 | $1.23 0.01 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $500 106.32 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Apex Frozen Foods Limited APEX.NS | $226.12 2.74 USD |
+0.63
|
$7.07B 85.49M USD | $28.42K 343.86 USD | $223.4 2.7 USD | $228.5 2.76 USD | $7.07B 85.49M USD | 182.35 | $1.24 0.02 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,820 5.9 USD |
-2.13
|
$112.47B 84.9M USD | $248.02K 187.22 USD | $7,800 5.89 USD | $8,160 6.16 USD | $112.47B 84.9M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,127 14.36 USD |
+0.57
|
$12.56B 84.76M USD | $12K 81 USD | $2,114 14.27 USD | $2,144 14.47 USD | $12.56B 84.76M USD | 6.99 | $304.14 2.05 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
-0.88
|
$2.67B 84.72M USD | $4.08K 129.52 USD | $39 1.24 USD | $39.5 1.26 USD | $2.67B 84.72M USD | 19.55 | $2.02 0.06 USD | |
| The Kingfish Company N.V. 93G.F | $0.4899 0.54 USD |
-0.8
|
$77.29M 84.48M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $77.29M 84.48M USD | 0 | -$0.27 -0.2 USD | |
| Groupe Minoteries SA GMI.SW | $224 254.86 USD |
-3.45
|
$73.92M 84.11M USD | $646 735.01 USD | $222 252.59 USD | $234 266.24 USD | $73.92M 84.11M USD | 11.82 | $18.95 21.56 USD | |
| CJ Seafood Corporation 011155.KS | $17,770 13.41 USD |
0
|
$110.85B 83.67M USD | $285 0.22 USD | $17,750 13.4 USD | $17,770 13.41 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $635 0.04 USD |
+0.79
|
$1.3T 83.18M USD | $36.7K 2.35 USD | $620 0.04 USD | $635 0.04 USD | $1.3T 83.18M USD | 5.01 | $126.66 0.008 USD | |
| CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-0.81
|
$109.95B 82.99M USD | $191.84K 144.81 USD | $3,050 2.3 USD | $3,105 2.34 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $3K 20.25 USD | $918 6.2 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
-2.61
|
$861.43M 82.64M USD | $454 43.55 USD | $13.15 1.26 USD | $15 1.44 USD | $861.43M 82.64M USD | 0 | -$5.85 -0.5 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,135 7.66 USD |
+0.09
|
$12.24B 82.61M USD | $5.6K 37.8 USD | $1,134 7.65 USD | $1,142 7.71 USD | $12.24B 82.61M USD | 0 | -$242.7 -1.6 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,442 9.73 USD |
+0.56
|
$12.2B 82.34M USD | $5.4K 36.45 USD | $1,425 9.62 USD | $1,445 9.75 USD | $12.2B 82.34M USD | 8.92 | $161.61 1.09 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,020 6.81 USD |
-1.85
|
$108.39B 81.81M USD | $48.62K 36.7 USD | $8,970 6.77 USD | $9,210 6.95 USD | $108.39B 81.81M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
-0.23
|
$12.06B 81.43M USD | $3.8K 25.65 USD | $863 5.83 USD | $863 5.83 USD | $12.06B 81.43M USD | 8.09 | $106.04 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
0
|
$12.01B 81.07M USD | $1.1K 7.43 USD | $1,736 11.72 USD | $1,739 11.74 USD | $12.01B 81.07M USD | 146.99 | $11.83 0.08 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
+0.96
|
$2.55B 81.07M USD | $3K 95.33 USD | $42 1.33 USD | $42.1 1.34 USD | $2.55B 81.07M USD | 14.68 | $2.86 0.09 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,590 7.24 USD |
-6.8
|
$107.1B 80.84M USD | $20.39K 15.39 USD | $9,550 7.21 USD | $10,030 7.57 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,400 7.85 USD |
-3.26
|
$106.83B 80.64M USD | $6.11K 4.61 USD | $10,330 7.8 USD | $11,000 8.3 USD | $106.83B 80.64M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $6.7 — |
+12.81
|
$80.22M — | $14.03K — | $6.07 — | $7.44 — | $80.22M — | 2.14 | $3.12 — | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.06 1.29 USD |
-0.66
|
$376.73M 80.1M USD | $3.8K 807.99 USD | $6.06 1.29 USD | $6.07 1.29 USD | $376.73M 80.1M USD | 25.25 | $0.24 0.05 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8399 0.91 USD |
-1.42
|
$72.48M 79.23M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $72.48M 79.23M USD | 8.35 | $0.1 0.11 USD | |
| Wel-Dish.Incorporated 2901.T | $668 4.51 USD |
+0.6
|
$11.73B 79.16M USD | $35.3K 238.28 USD | $654 4.41 USD | $676 4.56 USD | $11.73B 79.16M USD | 0 | -$1.13 -0.007 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65.5 2.08 USD |
+3.8
|
$2.48B 78.86M USD | $14.3K 454.42 USD | $63.1 2.01 USD | $65.5 2.08 USD | $2.48B 78.86M USD | 0 | -$0.21 -0.006 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.9 5.36 USD |
-1.61
|
$71.9M 78.59M USD | $204 223 USD | $4.82 5.27 USD | $4.9 5.36 USD | $71.9M 78.59M USD | 0 | -$0.03 -0.03 USD | |
| Monalisa Co., Ltd 012690.KS | $2,845 2.15 USD |
+0.18
|
$104.02B 78.51M USD | $66.62K 50.28 USD | $2,815 2.12 USD | $2,860 2.16 USD | $104.02B 78.51M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,232 8.32 USD |
+0.41
|
$11.6B 78.29M USD | $2.3K 15.53 USD | $1,231 8.31 USD | $1,234 8.33 USD | $11.6B 78.29M USD | 9.16 | $134.48 0.91 USD | |
| Sunlands Technology Group S790.F | $4.94 5.4 USD |
+2.07
|
$71.49M 78.15M USD | $30 32.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $71.49M 78.15M USD | 1.80 | $2.73 2.98 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
-0.84
|
$71.29M 77.93M USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $71.29M 77.93M USD | 0 | -$0.03 -0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$71.24M 77.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.24M 77.88M USD | 5.95 | $0.01 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $244.35 2.96 USD |
+3.75
|
$6.43B 77.84M USD | $116.71K 1.41K USD | $232.81 2.82 USD | $248.9 3.01 USD | $6.43B 77.84M USD | 18.59 | $13.14 0.16 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $235 0.28 USD |
-2.08
|
$65.57B 77.51M USD | $191.2K 226 USD | $232 0.27 USD | $243 0.29 USD | $65.57B 77.51M USD | 24.53 | $9.58 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $241 2.92 USD |
+2.4
|
$6.35B 76.77M USD | $4.61K 55.76 USD | $232.9 2.82 USD | $248.45 3.01 USD | $6.35B 76.77M USD | 18.31 | $13.16 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||