Ergebnisseite 29 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,285 22.17 USD |
+0.31
|
$16.16B 109.06M USD | $1.3K 8.78 USD | $3,265 22.04 USD | $3,290 22.21 USD | $16.16B 109.06M USD | 13.62 | $241.04 1.63 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$99.76M 109.05M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Aptech Limited APTECHT.BO | $153.35 1.86 USD |
+1.19
|
$8.89B 107.61M USD | $6.23K 75.41 USD | $148.3 1.79 USD | $155.4 1.88 USD | $8.89B 107.61M USD | 46.46 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.26 0.57 USD |
-1.36
|
$8.88B 107.41M USD | $50.17K 607.02 USD | $47.05 0.57 USD | $48.33 0.58 USD | $8.88B 107.41M USD | 37.50 | $1.26 0.02 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Satoh & Co., Ltd. 9996.T | $1,896 12.8 USD |
+0.26
|
$15.81B 106.74M USD | $1K 6.75 USD | $1,880 12.69 USD | $1,891 12.76 USD | $15.81B 106.74M USD | 12.18 | $155.63 1.05 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-1.04
|
$97.48M 106.56M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $97.48M 106.56M USD | 0 | -$0.05 -0.05 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,300 27.4 USD |
+2.25
|
$140.56B 106.1M USD | $10.11K 7.63 USD | $35,800 27.02 USD | $36,700 27.7 USD | $140.56B 106.1M USD | 0 | $0 0 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,926 13 USD |
-0.52
|
$15.67B 105.78M USD | $3K 20.25 USD | $1,924 12.99 USD | $1,948 13.15 USD | $15.67B 105.78M USD | 9.91 | $194.18 1.31 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,780 0.18 USD |
-3.81
|
$1.65T 105.7M USD | $19.4K 1.24 USD | $2,770 0.18 USD | $2,850 0.18 USD | $1.65T 105.7M USD | 4.43 | $627.13 0.04 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $4.9K 137.87 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $4.9K 137.87 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,950 6 USD |
-2.45
|
$136.89B 103.33M USD | $85.96K 64.89 USD | $7,880 5.95 USD | $8,370 6.32 USD | $136.89B 103.33M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $770 0.05 USD |
+2.68
|
$1.6T 102.14M USD | $1.99M 127.43 USD | $760 0.05 USD | $815 0.05 USD | $1.6T 102.14M USD | 5.68 | $135.53 0.008 USD | |
| Youji Corporation 2152.T | $1,378 9.3 USD |
+2.23
|
$14.89B 100.48M USD | $800 5.4 USD | $1,348 9.1 USD | $1,378 9.3 USD | $14.89B 100.48M USD | 16.78 | $82.09 0.55 USD | |
| Nordic Halibut AS NOHAL.OL | $19.5 1.87 USD |
-0.51
|
$1.05B 100.48M USD | $15.49K 1.49K USD | $19.5 1.87 USD | $19.6 1.88 USD | $1.05B 100.48M USD | 0 | -$1.84 -0.1 USD | |
| Otto Holding A.S. OTTO.IS | $419 13.16 USD |
+0.18
|
$3.2B 100.47M USD | $32.36K 1.02K USD | $408 12.81 USD | $421 13.22 USD | $3.2B 100.47M USD | 141.07 | $2.97 0.09 USD | |
| Naked Wines MJWNY | $4.5 — |
+12.22
|
$100.05M — | $5 — | $4.5 — | $4.5 — | $100.05M — | 0 | -$1.16 — | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $510 3.44 USD |
-0.39
|
$14.64B 98.85M USD | $4.2K 28.35 USD | $508 3.43 USD | $513 3.46 USD | $14.64B 98.85M USD | 10.29 | $49.56 0.33 USD | |
| Sanitar Co., Ltd. 1817.TW | $41.55 1.32 USD |
-2
|
$3.02B 95.85M USD | $199.98K 6.35K USD | $41.05 1.3 USD | $42.3 1.34 USD | $3.02B 95.85M USD | 10.31 | $4.03 0.13 USD | |
| Apetit Oyj APETIT.HE | $14.1 15.41 USD |
0
|
$87.68M 95.84M USD | $374 408.83 USD | $14 15.3 USD | $14.1 15.41 USD | $87.68M 95.84M USD | 10.36 | $1.36 1.49 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $771 5.2 USD |
+0.65
|
$14.19B 95.8M USD | $9K 60.75 USD | $767 5.18 USD | $773 5.22 USD | $14.19B 95.8M USD | 11.71 | $65.8 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,019 13.63 USD |
+0.2
|
$14.03B 94.69M USD | $600 4.05 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14.03B 94.69M USD | 25.36 | $79.59 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,197 8.08 USD |
-1.89
|
$14B 94.5M USD | $12K 81 USD | $1,190 8.03 USD | $1,246 8.41 USD | $14B 94.5M USD | 13.09 | $91.38 0.62 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-2.82
|
$86.41M 94.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.41M 94.46M USD | 4.59 | $0.03 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.55 0.16 USD |
-1.77
|
$3.33B 93.64M USD | $475.2K 13.37K USD | $5.5 0.15 USD | $5.7 0.16 USD | $3.33B 93.64M USD | 4.37 | $1.27 0.04 USD | |
| STEL Holdings Limited STEL.NS | $409 4.95 USD |
-0.47
|
$7.64B 92.39M USD | $1.24K 15.04 USD | $399.9 4.84 USD | $417.4 5.05 USD | $7.64B 92.39M USD | 47.61 | $8.59 0.1 USD | |
| STEL Holdings Limited STEL.BO | $408.7 4.94 USD |
-1.23
|
$7.64B 92.39M USD | $39 0.47 USD | $399.95 4.84 USD | $413.8 5.01 USD | $7.64B 92.39M USD | 47.63 | $8.58 0.1 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,425 23.12 USD |
-0.29
|
$13.68B 92.35M USD | $1.3K 8.78 USD | $3,425 23.12 USD | $3,440 23.22 USD | $13.68B 92.35M USD | 5.67 | $603.87 4.08 USD | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Norcod AS NCOD.OL | $16.5 1.58 USD |
0
|
$950.74M 91.2M USD | $2.98K 286.25 USD | $16.5 1.58 USD | $16.5 1.58 USD | $950.74M 91.2M USD | 0 | -$5.45 -0.5 USD | |
| Sempio Foods Company 248170.KS | $26,450 19.97 USD |
-0.75
|
$120.79B 91.17M USD | $4.86K 3.67 USD | $26,400 19.93 USD | $26,700 20.15 USD | $120.79B 91.17M USD | 0 | $0 0 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $1.98K 2.01 USD | $22.5 0.02 USD | $22.5 0.02 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $145.4 21.32 USD |
-0.55
|
$617.35M 90.52M USD | $6.81K 998.34 USD | $144.4 21.17 USD | $148.8 21.82 USD | $617.35M 90.52M USD | 10.46 | $13.9 2.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $234.6 2.84 USD |
-1.05
|
$7.41B 89.64M USD | $3.17K 38.33 USD | $233.75 2.83 USD | $238 2.88 USD | $7.41B 89.64M USD | 189.19 | $1.24 0.02 USD | |
| Apex Frozen Foods Limited APEX.NS | $235.01 2.84 USD |
-0.87
|
$7.41B 89.64M USD | $41.48K 501.81 USD | $233.21 2.82 USD | $238.24 2.88 USD | $7.41B 89.64M USD | 188.00 | $1.25 0.02 USD | |
| Anpario plc KI9A.F | $4.7 5.14 USD |
-0.42
|
$81.99M 89.63M USD | $16 17.49 USD | $4.64 5.07 USD | $4.7 5.14 USD | $81.99M 89.63M USD | 16.20 | $0.29 0.32 USD | |
| C.I. Holdings Berhad 2828.KL | $2.59 0.55 USD |
0
|
$419.58M 89.22M USD | $300 63.79 USD | $2.59 0.55 USD | $2.59 0.55 USD | $419.58M 89.22M USD | 6.02 | $0.43 0.09 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
-0.32
|
$2.81B 89.19M USD | $17K 540.18 USD | $30.7 0.98 USD | $31.1 0.99 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,270 5.49 USD |
+0.69
|
$116.81B 88.17M USD | $43.82K 33.08 USD | $7,210 5.44 USD | $7,350 5.55 USD | $116.81B 88.17M USD | 0 | $0 0 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114 3.62 USD |
0
|
$2.77B 87.99M USD | $10.05K 319.47 USD | $113 3.59 USD | $114.5 3.64 USD | $2.77B 87.99M USD | 53.52 | $2.13 0.07 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $615 0.04 USD |
-3.17
|
$1.38T 87.89M USD | $2.13M 135.86 USD | $610 0.04 USD | $635 0.04 USD | $1.38T 87.89M USD | 2.97 | $207.01 0.01 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,755 0.11 USD |
-2.23
|
$1.37T 87.62M USD | $600 0.04 USD | $1,750 0.11 USD | $1,755 0.11 USD | $1.37T 87.62M USD | 5.51 | $318.07 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
-0.6
|
$3.11B 87.37M USD | $27.6K 776.59 USD | $3.26 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-0.6
|
$3.11B 87.37M USD | $27.6K 776.59 USD | $3.26 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.95 1.19 USD |
+0.38
|
$7.19B 87M USD | $8.68K 104.97 USD | $97.2 1.18 USD | $98.71 1.19 USD | $7.19B 87M USD | 16.57 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $766 9.27 USD |
+4.79
|
$7.18B 86.81M USD | $650 7.86 USD | $722.1 8.74 USD | $767 9.28 USD | $7.18B 86.81M USD | 32.15 | $23.82 0.29 USD | |
| Can-One Berhad 5105.KL | $2.12 0.45 USD |
+0.47
|
$407.36M 86.62M USD | $2.7K 574.1 USD | $2.12 0.45 USD | $2.12 0.45 USD | $407.36M 86.62M USD | 0 | -$0.19 -0.04 USD | |
| Groupe Minoteries SA GMI.SW | $226 257.14 USD |
-1.74
|
$75.9M 86.36M USD | $120 136.53 USD | $228 259.42 USD | $232 263.97 USD | $75.9M 86.36M USD | 13.75 | $16.43 18.69 USD | |
| Niitaka Co., Ltd. 4465.T | $2,155 14.55 USD |
-0.37
|
$12.72B 85.88M USD | $19.9K 134.33 USD | $2,155 14.55 USD | $2,188 14.77 USD | $12.72B 85.88M USD | 7.08 | $304.12 2.05 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $4 4.37 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+1.15
|
$78.49M 85.8M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $78.49M 85.8M USD | 8.82 | $0.1 0.11 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.5K 1.17K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $754.4 9.13 USD |
+2.79
|
$7.07B 85.49M USD | $10.05K 121.64 USD | $715 8.65 USD | $770.6 9.32 USD | $7.07B 85.49M USD | 31.64 | $23.84 0.29 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.55 0.16 USD |
-3.48
|
$3.03B 85.22M USD | $1.09M 30.77K USD | $5.55 0.16 USD | $5.85 0.16 USD | $3.03B 85.22M USD | 11.80 | $0.47 0.01 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,480 7.16 USD |
-0.11
|
$112.79B 85.13M USD | $500 0.38 USD | $9,480 7.16 USD | $9,530 7.19 USD | $112.79B 85.13M USD | 0 | $0 0 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,486 10.03 USD |
+4.21
|
$12.57B 84.85M USD | $46.6K 314.56 USD | $1,430 9.65 USD | $1,496 10.1 USD | $12.57B 84.85M USD | 9.18 | $161.71 1.09 USD | |
| Naked Wines plc MWJ.F | $0.9899 1.09 USD |
0
|
$77.2M 84.39M USD | $1K 1.09K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $77.2M 84.39M USD | 0 | -$0.25 -0.2 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,660 9.56 USD |
-2.39
|
$111.68B 84.3M USD | $18.34K 13.85 USD | $12,660 9.56 USD | $12,970 9.79 USD | $111.68B 84.3M USD | 0 | $0 0 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
-0.26
|
$2.64B 83.86M USD | $4.3K 136.7 USD | $38.45 1.22 USD | $39.15 1.24 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,700 5.81 USD |
-0.26
|
$110.75B 83.6M USD | $79.29K 59.85 USD | $7,610 5.74 USD | $7,950 6 USD | $110.75B 83.6M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $1.52K 937.37 USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $1.2K 0.08 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,145 7.73 USD |
-0.43
|
$12.35B 83.34M USD | $1.2K 8.1 USD | $1,143 7.72 USD | $1,146 7.74 USD | $12.35B 83.34M USD | 0 | -$242.8 -1.6 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $635 0.04 USD |
0
|
$1.3T 83.18M USD | $3.3K 0.21 USD | $635 0.04 USD | $635 0.04 USD | $1.3T 83.18M USD | 5.01 | $126.66 0.008 USD | |
| CJ Seafood Corporation 011155.KS | $18,160 13.71 USD |
+1.28
|
$110.09B 83.1M USD | $67 0.05 USD | $18,160 13.71 USD | $18,800 14.19 USD | $110.09B 83.1M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $500 3.38 USD | $918 6.2 USD | $918 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
0
|
$856.16M 82.13M USD | $861 82.59 USD | $5.7 0.55 USD | $6 0.58 USD | $856.16M 82.13M USD | 0 | -$3.09 -0.2 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
0
|
$108.69B 82.04M USD | $100.22K 75.65 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.26 1.38 USD |
+0.8
|
$74.86M 81.83M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $74.86M 81.83M USD | 63.00 | $0.02 0.02 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
0
|
$12.11B 81.71M USD | $6.7K 45.23 USD | $859 5.8 USD | $863 5.83 USD | $12.11B 81.71M USD | 8.12 | $105.99 0.72 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.7 2.15 USD |
-2.87
|
$2.57B 81.51M USD | $26.27K 834.74 USD | $67.7 2.15 USD | $69.6 2.21 USD | $2.57B 81.51M USD | 0 | -$0.21 -0.006 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,230 7.72 USD |
+0.99
|
$107.51B 81.16M USD | $1.59K 1.2 USD | $10,070 7.6 USD | $10,300 7.77 USD | $107.51B 81.16M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.52 USD |
-0.83
|
$74.16M 81.07M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $74.16M 81.07M USD | 0 | -$0.27 -0.2 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
-0.06
|
$11.96B 80.75M USD | $1.4K 9.45 USD | $1,730 11.68 USD | $1,732 11.69 USD | $11.96B 80.75M USD | 147.02 | $11.78 0.08 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-6
|
$73.11M 79.91M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $73.11M 79.91M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,257 8.49 USD |
-0.48
|
$11.83B 79.88M USD | $2.3K 15.53 USD | $1,257 8.49 USD | $1,268 8.56 USD | $11.83B 79.88M USD | 9.34 | $134.51 0.91 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,790 6.64 USD |
-0.79
|
$105.62B 79.73M USD | $18.1K 13.66 USD | $8,730 6.59 USD | $8,910 6.73 USD | $105.62B 79.73M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.95 1.3 USD |
+0.12
|
$2.49B 79.05M USD | $6.16K 195.77 USD | $40.9 1.3 USD | $41.1 1.31 USD | $2.49B 79.05M USD | 14.31 | $2.86 0.09 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246.3 2.98 USD |
+0.12
|
$6.49B 78.46M USD | $1.37K 16.59 USD | $237 2.87 USD | $253.9 3.07 USD | $6.49B 78.46M USD | 18.73 | $13.15 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245.75 2.97 USD |
-0.72
|
$6.48B 78.36M USD | $27.95K 338.15 USD | $240 2.9 USD | $248 3 USD | $6.48B 78.36M USD | 18.68 | $13.15 0.16 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.91 1.26 USD |
0
|
$367.41M 78.12M USD | $100 21.26 USD | $5.91 1.26 USD | $5.91 1.26 USD | $367.41M 78.12M USD | 24.62 | $0.24 0.05 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-0.82
|
$71.31M 77.95M USD | $312 341.06 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.74 5.18 USD |
-0.84
|
$70.71M 77.3M USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $70.71M 77.3M USD | 0 | -$0.03 -0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$70.61M 77.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.61M 77.19M USD | 6.00 | $0.01 0.01 USD | |
| Wel-Dish.Incorporated 2901.T | $650 4.39 USD |
+3.83
|
$11.41B 77.03M USD | $16.3K 110.03 USD | $629 4.25 USD | $650 4.39 USD | $11.41B 77.03M USD | 0 | -$1.13 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||