Ergebnisseite 29 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,830.00 0.18 USD |
-0.35
|
IDR 1.14T 72.72M USD | IDR 5.50K 0.35 USD | IDR 2,830.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.14T 72.72M USD | 100.64 | IDR 28.12 0.001 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,600 5.74 USD |
+2.7
|
₩96B 72.28M USD | ₩39K 29.72 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.66 4.22 USD |
+0.27
|
€62.51M 72.16M USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.70 4.27 USD | €62.51M 72.16M USD | 87.14 | €0.04 0.05 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.95 0.02 USD |
+2.11
|
ARS 61.02B 72.13M USD | ARS 425.15K 502.54 USD | ARS 16.50 0.02 USD | ARS 17.45 0.02 USD | ARS 61.02B 72.13M USD | 77.04 | ARS 0.22 0.0002 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
+2.44
|
MYR 338.93M 72.07M USD | MYR 200.00 42.53 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 25.40K 714.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 25.40K 714.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| AMCON Distributing Company DIT | $73.37 — |
-9.51
|
$71.61M — | $1.25K — | $73.37 — | $77.25 — | $71.61M — | 152.85 | $0.48 — | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
0
|
NT$2.22B 70.5M USD | NT$50.96K 1.62K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
| SHOBIDO Corporation 7819.T | ¥819 5.53 USD |
+1.24
|
¥10B 69.87M USD | ¥12K 81.68 USD | ¥810 5.47 USD | ¥838 5.66 USD | ¥10B 69.87M USD | 9.05 | ¥90 0.61 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,380 9.32 USD |
+0.88
|
¥10B 69.73M USD | ¥1K 8.1 USD | ¥1,368 9.23 USD | ¥1,380 9.32 USD | ¥10B 69.73M USD | 9.43 | ¥146 0.99 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,548 10.45 USD |
+0.78
|
¥10B 69.59M USD | ¥2K 12.15 USD | ¥1,535 10.36 USD | ¥1,548 10.45 USD | ¥10B 69.59M USD | 10.91 | ¥142 0.96 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,110 3.86 USD |
+5.14
|
₩91B 68.9M USD | ₩90K 67.57 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,090 4.6 USD |
-3.18
|
₩91B 68.74M USD | ₩4K 2.97 USD | ₩6,030 4.55 USD | ₩6,140 4.63 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.03 2.77 USD |
-0.02
|
₹5.68B 68.72M USD | ₹18.21K 220.26 USD | ₹227.64 2.75 USD | ₹233.50 2.82 USD | ₹5.68B 68.72M USD | 115.09 | ₹1.99 0.02 USD | ||
| Bombril S.A. BOBR4.SA | R$1.30 0.26 USD |
+11.11
|
R$338.66M 68.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.66M 68.64M USD | 0 | -R$6.08 -1.2 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 110.60 16.22 USD |
0
|
DKK 467.03M 68.48M USD | DKK 1.16K 170.08 USD | DKK 110.40 16.19 USD | DKK 110.80 16.25 USD | DKK 467.03M 68.48M USD | 16.73 | DKK 6.61 0.97 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹424.20 5.13 USD |
-2.13
|
₹5.64B 68.29M USD | ₹694.00 8.4 USD | ₹424.20 5.13 USD | ₹440.00 5.32 USD | ₹5.64B 68.29M USD | 11.16 | ₹38.01 0.46 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.06 0.07 USD |
-5.88
|
€58.09M 67.05M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 6.40 | €0.01 0.01 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.80 10.16 USD |
0
|
€58.08M 67.04M USD | €69.00 79.65 USD | €8.80 10.16 USD | €8.80 10.16 USD | €58.08M 67.04M USD | 24.44 | €0.36 0.42 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 168.00 0.01 USD |
+1.82
|
IDR 1.05T 66.97M USD | IDR 115.30K 7.37 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.05T 66.97M USD | 9.55 | IDR 17.59 0.001 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹250.00 3.02 USD |
-2.5
|
₹5.53B 66.9M USD | ₹4.00K 48.39 USD | ₹248.00 3 USD | ₹260.00 3.15 USD | ₹5.53B 66.9M USD | 14.46 | ₹17.28 0.21 USD | ||
| Bright Scholar Education BEDU | $2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,630 11 USD |
+1.88
|
¥10B 66.31M USD | ¥100 0.68 USD | ¥1,630 11 USD | ¥1,630 11 USD | ¥10B 66.31M USD | 16.59 | ¥98 0.66 USD | ||
| Farmsco 036580.KS | ₩2,500 1.89 USD |
+4.17
|
₩88B 66.08M USD | ₩79K 59.67 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,905 26.36 USD |
+0.64
|
¥10B 65.77M USD | ¥600 4.05 USD | ¥3,855 26.02 USD | ¥3,920 26.46 USD | ¥10B 65.77M USD | 8.45 | ¥462 3.12 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.06B 65.58M USD | NT$184.68K 5.87K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
| Bridgford Foods BRID | $7.19 — |
-1.24
|
$65.26M — | $2.88K — | $7.19 — | $7.19 — | $65.26M — | 0 | -$1.56 — | ||
| Iceco Inc. 7698.T | ¥2,456 16.58 USD |
-0.08
|
¥10B 65.16M USD | ¥400 2.7 USD | ¥2,456 16.58 USD | ¥2,457 16.59 USD | ¥10B 65.16M USD | 26.57 | ¥92 0.62 USD | ||
| Jason Co., Ltd. 3080.T | ¥753 5.08 USD |
+0.4
|
¥10B 65.12M USD | ¥1K 7.43 USD | ¥752 5.08 USD | ¥760 5.13 USD | ¥10B 65.12M USD | 0 | -¥16 -0.1 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,237 8.35 USD |
-0.08
|
¥10B 64.91M USD | ¥11K 75.6 USD | ¥1,237 8.35 USD | ¥1,250 8.44 USD | ¥10B 64.91M USD | 7.58 | ¥163 1.1 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 172.00 0.01 USD |
+15.44
|
IDR 1.01T 64.68M USD | IDR 757.40K 48.4 USD | IDR 150.00 0.0095 USD | IDR 194.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,720 4.32 USD |
+1.42
|
₩86B 64.56M USD | ₩43K 32.24 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩42,250 31.89 USD |
+3.55
|
₩85B 64.28M USD | ₩11K 8.45 USD | ₩40,800 30.8 USD | ₩43,350 32.72 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| Naked Wines NWINF | $0.96 — |
-2.58
|
$64.18M — | $150.00 — | $0.96 — | $0.96 — | $64.18M — | 0 | -$0.03 — | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,670 4.28 USD |
+1.61
|
₩85B 63.94M USD | ₩31K 23.24 USD | ₩5,580 4.21 USD | ₩5,680 4.29 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹60.50 0.73 USD |
+2.44
|
₹5.28B 63.84M USD | ₹3.56K 43.07 USD | ₹55.55 0.67 USD | ₹60.85 0.74 USD | ₹5.28B 63.84M USD | 0 | -₹0.31 -0.003 USD | ||
| Global Education Limited GLOBAL.NS | ₹103.36 1.25 USD |
-1.81
|
₹5.26B 63.65M USD | ₹58.56K 708.43 USD | ₹102.01 1.23 USD | ₹106.77 1.29 USD | ₹5.26B 63.65M USD | 23.33 | ₹4.43 0.05 USD | ||
| Naked Wines MJWNY | $3.80 — |
0
|
$63.54M — | $100.00 — | $3.80 — | $3.80 — | $63.54M — | 0 | -$0.11 — | ||
| Can-One Berhad 5105.KL | MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Naked Wines plc MWJ.F | €0.81 0.94 USD |
0
|
€54.44M 62.84M USD | €6.93K 8K USD | €0.81 0.94 USD | €0.81 0.94 USD | €54.44M 62.84M USD | 0 | -€0.02 -0.02 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.23B 62.65M USD | THB 336.70K 9.47K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 459.90K 12.94K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$23.10 0.73 USD |
-0.43
|
NT$1.95B 61.89M USD | NT$82.10K 2.61K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$1.95B 61.89M USD | 2310.00 | NT$0.01 0.0003 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 7.16K 201.41 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 7.10K 199.77 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.46 0.1 USD |
+1.17
|
THB 2.19B 61.6M USD | THB 69.20K 1.95K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$40.90 1.3 USD |
-1.68
|
NT$1.94B 61.59M USD | NT$51.25K 1.63K USD | NT$40.55 1.29 USD | NT$41.95 1.33 USD | NT$1.94B 61.59M USD | 16.90 | NT$2.42 0.08 USD | ||
| Choheung Corporation 002600.KS | ₩135,900 102.58 USD |
+0.22
|
₩82B 61.55M USD | ₩66 0.05 USD | ₩135,000 101.9 USD | ₩137,900 104.09 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| Evrofarma SA EVROF.AT | €3.86 4.46 USD |
-0.77
|
€52.76M 60.9M USD | €1.21K 1.4K USD | €3.80 4.39 USD | €3.99 4.61 USD | €52.76M 60.9M USD | 48.86 | €0.08 0.09 USD | ||
| NittoBest Corporation 2877.T | ¥735 4.96 USD |
0
|
¥9B 60.02M USD | ¥6K 43.88 USD | ¥730 4.93 USD | ¥741 5 USD | ¥9B 60.02M USD | 17.26 | ¥43 0.29 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 540.00 0.03 USD |
-1.82
|
IDR 934.26B 59.7M USD | IDR 266.20K 17.01 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 934.26B 59.7M USD | 8.06 | IDR 66.99 0.004 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.57 0.66 USD |
-8.57
|
€51.43M 59.36M USD | €3.83K 4.42K USD | €0.57 0.66 USD | €0.57 0.66 USD | €51.43M 59.36M USD | 0 | -€4.95 -5.7 USD | ||
| Helio S.A. HEL.WA | PLN 52.00 13.22 USD |
+1.96
|
PLN 233.09M 59.24M USD | PLN 2.07K 525.89 USD | PLN 50.00 12.71 USD | PLN 52.00 13.22 USD | PLN 233.09M 59.24M USD | 10.25 | PLN 5.07 1.29 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 916.22B 58.55M USD | IDR 240.70K 15.38 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.00 0.0034 USD |
-45.45
|
€50.36M 58.14M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €50.36M 58.14M USD | 0 | €0.00 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,160 6.16 USD |
+2.64
|
₩77B 58.04M USD | ₩4K 3.37 USD | ₩7,970 6.02 USD | ₩8,250 6.23 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.97 4.58 USD |
+0.76
|
€50.26M 58.02M USD | €75.00 86.58 USD | €3.97 4.58 USD | €3.98 4.59 USD | €50.26M 58.02M USD | 5.83 | €0.68 0.78 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.01 0.81 USD |
+5.8
|
R$284.71M 57.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.71M 57.71M USD | 0.68 | R$5.82 1.18 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹452.75 5.48 USD |
-1.58
|
₹4.75B 57.51M USD | ₹9.81K 118.67 USD | ₹437.00 5.29 USD | ₹482.00 5.83 USD | ₹4.75B 57.51M USD | 24.84 | ₹18.22 0.22 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 53.50 5.22 USD |
0
|
SEK 588.50M 57.44M USD | SEK 169.00 16.5 USD | SEK 52.00 5.08 USD | SEK 53.50 5.22 USD | SEK 588.50M 57.44M USD | 49.53 | SEK 1.08 0.11 USD | ||
| G8 Education Limited 3EAG.F | €0.06 0.07 USD |
-16.88
|
€49.38M 57M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 57M USD | 0 | -€0.24 -0.2 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 20.55 5.22 USD |
-1.2
|
PLN 224.01M 56.94M USD | PLN 8.05K 2.05K USD | PLN 20.50 5.21 USD | PLN 20.90 5.31 USD | PLN 224.01M 56.94M USD | 11.16 | PLN 1.84 0.47 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,720 2.81 USD |
+7.36
|
₩75B 56.86M USD | ₩172K 129.86 USD | ₩3,465 2.62 USD | ₩3,730 2.82 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
| San Miguel Brewery Hong Kong Limited 0236.HK | HK$1.19 0.15 USD |
-1.65
|
HK$444.55M 56.84M USD | HK$8.00K 1.02K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$444.55M 56.84M USD | 5.95 | HK$0.20 0.03 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,820 12.29 USD |
-0.55
|
¥8B 56.84M USD | ¥800 5.4 USD | ¥1,818 12.27 USD | ¥1,848 12.47 USD | ¥8B 56.84M USD | 4.78 | ¥380 2.57 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,780 25.52 USD |
+0.8
|
¥8B 56.73M USD | ¥2K 10.8 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥8B 56.73M USD | 21.72 | ¥174 1.17 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 45.20 4.41 USD |
-0.66
|
SEK 572.27M 55.86M USD | SEK 8.70K 848.94 USD | SEK 45.10 4.4 USD | SEK 46.50 4.54 USD | SEK 572.27M 55.86M USD | 6.14 | SEK 7.36 0.72 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,045 1.54 USD |
+3.86
|
₩74B 55.77M USD | ₩81K 61.41 USD | ₩1,948 1.47 USD | ₩2,115 1.6 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.65 0.49 USD |
-0.02
|
₹4.57B 55.33M USD | ₹62.59K 757.25 USD | ₹40.22 0.49 USD | ₹41.10 0.5 USD | ₹4.57B 55.33M USD | 33.59 | ₹1.21 0.01 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥749 5.06 USD |
+2.46
|
¥8B 55.25M USD | ¥20K 131.63 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥8B 55.25M USD | 10.25 | ¥73 0.49 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,235 1.69 USD |
+2.05
|
₩73B 55.14M USD | ₩59K 44.73 USD | ₩2,190 1.65 USD | ₩2,255 1.7 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.51 0.49 USD |
-0.49
|
₹4.56B 55.14M USD | ₹6.39K 77.33 USD | ₹38.50 0.47 USD | ₹40.92 0.5 USD | ₹4.56B 55.14M USD | 33.47 | ₹1.21 0.01 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥713 4.81 USD |
+0.14
|
¥8B 54.79M USD | ¥4K 30.38 USD | ¥707 4.77 USD | ¥714 4.82 USD | ¥8B 54.79M USD | 14.61 | ¥49 0.33 USD | ||
| Watts Co., Ltd. 2735.T | ¥608 4.1 USD |
+1
|
¥8B 54.48M USD | ¥10K 64.8 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥8B 54.48M USD | 9.70 | ¥63 0.42 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
+0.53
|
¥8B 54.35M USD | ¥3K 20.93 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 54.35M USD | 70.76 | ¥8 0.05 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.23 1.08 USD |
+1.41
|
₹4.47B 54.09M USD | ₹372.00 4.5 USD | ₹85.05 1.03 USD | ₹89.23 1.08 USD | ₹4.47B 54.09M USD | 13.18 | ₹6.77 0.08 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$37.15 1.18 USD |
-1.2
|
NT$1.69B 53.66M USD | NT$40.34K 1.28K USD | NT$36.20 1.15 USD | NT$38.50 1.22 USD | NT$1.69B 53.66M USD | 0 | -NT$0.03 -0.0009 USD | ||
| AS MADARA Cosmetics MDARA.RG | €12.25 14.14 USD |
0
|
€46.37M 53.53M USD | €41.00 47.33 USD | €12.00 13.85 USD | €12.25 14.14 USD | €46.37M 53.53M USD | 8.50 | €1.44 1.66 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.90 0.36 USD |
+2.43
|
₹4.41B 53.36M USD | ₹24.00 0.29 USD | ₹28.67 0.35 USD | ₹30.10 0.36 USD | ₹4.41B 53.36M USD | 0 | -₹2.01 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.03 0.35 USD |
-2.39
|
₹4.37B 52.86M USD | ₹13.30K 160.96 USD | ₹28.85 0.35 USD | ₹29.99 0.36 USD | ₹4.37B 52.86M USD | 0 | -₹2.30 -0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 21.70K 610.58 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| AXXZIA Inc. 4936.T | ¥342 2.31 USD |
+1.79
|
¥8B 52.8M USD | ¥39K 265.96 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥8B 52.8M USD | 0 | -¥2 -0.01 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 56.50K 1.59K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.65 0.16 USD |
0
|
THB 1.86B 52.46M USD | THB 39.20K 1.1K USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.65 0.16 USD |
0
|
THB 1.86B 52.46M USD | THB 39.20K 1.1K USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.40 52.41 USD |
+0.44
|
€45.40M 52.41M USD | €20.00 23.09 USD | €45.40 52.41 USD | €45.40 52.41 USD | €45.40M 52.41M USD | 19.31 | €2.35 2.71 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,150 6.91 USD |
+3.16
|
₩69B 52.4M USD | ₩43K 32.21 USD | ₩8,800 6.64 USD | ₩9,170 6.92 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$76.00K 9.72K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.45 0.31 USD |
+1.24
|
HK$406.44M 51.97M USD | HK$2.40K 306.87 USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$406.44M 51.97M USD | 14.41 | HK$0.17 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||