Pagina di risultati 22 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgio (12)
- Brasile (59)
- Canada (61)
- Chile (22)
- Cina (229)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (10)
- Francia (40)
- Germania (595)
- Grecia (12)
- Hong Kong (158)
- Ungheria (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israele (24)
- Italia (14)
- Giappone (263)
- Malaysia (106)
- Messico (55)
- Olanda (11)
- Nuova Zelanda (15)
- Norvegia (23)
- Polonia (25)
- Portogallo (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- Sud Africa (22)
- Corea del Sud (90)
- Spagna (7)
- Suriname (23)
- Svezia (26)
- Svizzera (15)
- Taiwan (63)
- Tailandia (144)
- Timor Est (1)
- Tacchino (38)
- Regno Unito (62)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Beni di Consumo Difensivi (3410)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scandinavian Tobacco Group A/S 8ZI.F | €12.42 13.58 USD |
+0.16
|
€981.96M 1.07B USD | €81.00 88.54 USD | €12.22 13.36 USD | €12.56 13.73 USD | €981.96M 1.07B USD | 10.09 | €1.23 1.34 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,620 31.19 USD |
+0.65
|
¥158B 1.07B USD | ¥30K 201.16 USD | ¥4,580 30.92 USD | ¥4,630 31.25 USD | ¥158B 1.07B USD | 19.65 | ¥235 1.59 USD | ||
| Spadel SA SPA.BR | €234.00 255.79 USD |
+3.54
|
€971.18M 1.06B USD | €250.00 273.28 USD | €234.00 255.79 USD | €234.00 255.79 USD | €971.18M 1.06B USD | 22.26 | €10.51 11.49 USD | ||
| Belc CO., LTD. 9974.T | ¥7,500 50.63 USD |
-0.13
|
¥156B 1.05B USD | ¥3K 17.55 USD | ¥7,460 50.36 USD | ¥7,510 50.69 USD | ¥156B 1.05B USD | 12.64 | ¥593 4 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.42 1.55 USD |
-0.7
|
€955.73M 1.04B USD | €36.00 39.35 USD | €1.42 1.55 USD | €1.42 1.55 USD | €955.73M 1.04B USD | 0 | -€0.05 -0.05 USD | ||
| Brim hf. BRIM.IC | ISK 74 0.54 USD |
-0.68
|
ISK 142B 1.04B USD | ISK 1M 8.16K USD | ISK 74 0.54 USD | ISK 74 0.54 USD | ISK 142B 1.04B USD | 16.85 | ISK 4 0.03 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,820 6.66 USD |
+1.73
|
₩1T 1.04B USD | ₩252K 189.85 USD | ₩8,560 6.46 USD | ₩9,020 6.81 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩134,500 101.53 USD |
-1.47
|
₩1T 1.02B USD | ₩21K 15.78 USD | ₩133,200 100.54 USD | ₩137,100 103.49 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Minerva MRVSY | $4.13 — |
0
|
$1.02B — | $4.48K — | $4.11 — | $4.35 — | $1.02B — | 0 | -$1.23 — | ||
| Karelia Tobacco Company Inc. KARE.AT | €336.00 367.29 USD |
-1.18
|
€927.36M 1.01B USD | €479.00 523.61 USD | €334.00 365.11 USD | €338.00 369.48 USD | €927.36M 1.01B USD | 8.64 | €38.86 42.48 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.15 9.58 USD |
-0.25
|
SEK 10.36B 1.01B USD | SEK 1.44K 140.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.36B 1.01B USD | 19.35 | SEK 5.07 0.49 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,490.00 0.1 USD |
+1.36
|
IDR 15.79T 1.01B USD | IDR 8.08M 516.25 USD | IDR 1,455.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 15.79T 1.01B USD | 9.87 | IDR 150.82 0.009 USD | ||
| Otoki Corporation 007310.KS | ₩387,500 292.5 USD |
-0.51
|
₩1T 1.01B USD | ₩2K 1.68 USD | ₩387,000 292.12 USD | ₩391,500 295.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹270.70 3.28 USD |
+0.84
|
₹83.03B 1B USD | ₹20.07K 242.78 USD | ₹260.45 3.15 USD | ₹272.15 3.29 USD | ₹83.03B 1B USD | 60.55 | ₹4.47 0.05 USD | ||
| Jamieson Wellness JWLLF | $23.93 — |
-2.21
|
$1.00B — | $100.00 — | $23.93 — | $23.93 — | $1.00B — | 23.69 | $1.01 — | ||
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$1.00B — | $100.00 — | $1.62 — | $1.62 — | $1.00B — | 14.41 | $0.12 — | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,870 14.24 USD |
-0.53
|
₩1T 993.97M USD | ₩85K 64.28 USD | ₩18,840 14.22 USD | ₩19,000 14.34 USD | ₩1T 993.97M USD | 0 | ₩0 0 USD | ||
| Lassonde Industries Inc. 0OO.F | €133.00 145.39 USD |
+0.76
|
€907.28M 991.77M USD | €10.00 10.93 USD | €133.00 145.39 USD | €133.00 145.39 USD | €907.28M 991.77M USD | 11.93 | €11.14 12.18 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.88 9.71 USD |
-0.45
|
€904.91M 989.19M USD | €1.26K 1.38K USD | €8.88 9.71 USD | €8.88 9.71 USD | €904.91M 989.19M USD | 11.83 | €0.75 0.82 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.80 30.39 USD |
0
|
€904.56M 988.81M USD | €8.00 8.75 USD | €27.80 30.39 USD | €28.00 30.61 USD | €904.56M 988.81M USD | 15.79 | €1.76 1.92 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,368.30 16.55 USD |
+0.98
|
₹81.70B 988.42M USD | ₹7.43K 89.91 USD | ₹1,348.55 16.32 USD | ₹1,380.00 16.7 USD | ₹81.70B 988.42M USD | 47.39 | ₹28.87 0.35 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,485.00 0.09 USD |
-1
|
IDR 15.44T 986.73M USD | IDR 211.40K 13.51 USD | IDR 1,480.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 15.44T 986.73M USD | 12.80 | IDR 115.95 0.007 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,400 11.62 USD |
-0.13
|
₩1T 979.52M USD | ₩2K 1.41 USD | ₩15,360 11.59 USD | ₩15,430 11.65 USD | ₩1T 979.52M USD | 0 | ₩0 0 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,420 77.09 USD |
+1.6
|
¥145B 978.01M USD | ¥15K 99.9 USD | ¥11,280 76.14 USD | ¥11,490 77.56 USD | ¥145B 978.01M USD | 17.66 | ¥646 4.36 USD | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| ORION Holdings Corp. 001800.KS | ₩21,300 16.08 USD |
+0.24
|
₩1T 967.2M USD | ₩69K 51.75 USD | ₩20,900 15.78 USD | ₩21,450 16.19 USD | ₩1T 967.2M USD | 0 | ₩0 0 USD | ||
| Elders Limited FTZ.F | €4.06 4.44 USD |
+3.57
|
€881.89M 964.02M USD | €500.00 546.57 USD | €3.92 4.29 USD | €4.06 4.44 USD | €881.89M 964.02M USD | 27.06 | €0.15 0.16 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩74,100 55.93 USD |
-0.8
|
₩1T 963.68M USD | ₩10K 7.26 USD | ₩72,800 54.95 USD | ₩74,900 56.54 USD | ₩1T 963.68M USD | 0 | ₩0 0 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,570.00 0.1 USD |
+1.29
|
IDR 14.95T 955.6M USD | IDR 6.81M 435.06 USD | IDR 1,520.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 14.95T 955.6M USD | 12.33 | IDR 127.26 0.008 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.65 4.31 USD |
-0.36
|
₹78.07B 944.52M USD | ₹17.29K 209.23 USD | ₹351.60 4.25 USD | ₹363.50 4.4 USD | ₹78.07B 944.52M USD | 29.82 | ₹11.96 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹356.00 4.31 USD |
-0.52
|
₹77.93B 942.8M USD | ₹291.35K 3.52K USD | ₹351.70 4.25 USD | ₹362.95 4.39 USD | ₹77.93B 942.8M USD | 29.79 | ₹11.95 0.14 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
0
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.46 | $3.89 — | ||
| Jamieson Wellness Inc. 2JW.F | €20.20 22.08 USD |
-0.98
|
€848.17M 927.16M USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.40 22.3 USD | €848.17M 927.16M USD | 22.95 | €0.88 0.96 USD | ||
| IDP Education Limited 03F.F | €2.84 3.1 USD |
+2.16
|
€844.75M 923.42M USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €844.75M 923.42M USD | 31.55 | €0.09 0.1 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,475.00 0.48 USD |
-0.33
|
IDR 14.39T 919.36M USD | IDR 49.00K 3.13 USD | IDR 7,375.00 0.47 USD | IDR 7,500.00 0.48 USD | IDR 14.39T 919.36M USD | 10.15 | IDR 735.75 0.05 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.48 21.29 USD |
+1.14
|
€838.75M 916.86M USD | €50.00 54.66 USD | €19.48 21.29 USD | €19.48 21.29 USD | €838.75M 916.86M USD | 9.45 | €2.06 2.25 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,310.00 0.08 USD |
-0.76
|
IDR 14.28T 912.74M USD | IDR 1.97M 125.89 USD | IDR 1,295.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 14.28T 912.74M USD | 8.73 | IDR 149.95 0.009 USD | ||
| Acomo ACNFF | $27.75 — |
-0.32
|
$906.99M — | $500.00 — | $27.75 — | $27.75 — | $906.99M — | 10.12 | $2.74 — | ||
| Gr. Sarantis S.A. SSA1.F | €13.02 14.23 USD |
-0.31
|
€829.37M 906.62M USD | €57.00 62.31 USD | €13.02 14.23 USD | €13.02 14.23 USD | €829.37M 906.62M USD | 16.27 | €0.80 0.87 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-10.14
|
€827.11M 904.14M USD | €18.00 19.68 USD | €26.60 29.08 USD | €26.80 29.3 USD | €827.11M 904.14M USD | 6.53 | €4.07 4.45 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,657 17.94 USD |
+0.61
|
¥134B 901.49M USD | ¥50K 340.21 USD | ¥2,644 17.85 USD | ¥2,677 18.07 USD | ¥134B 901.49M USD | 22.35 | ¥119 0.8 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 73.78 7.08 USD |
+2.11
|
NOK 9.30B 892.38M USD | NOK 3.77K 361.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.30B 892.38M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,215.90 14.71 USD |
-0.73
|
₹73.35B 887.44M USD | ₹2.00K 24.14 USD | ₹1,209.35 14.63 USD | ₹1,227.35 14.85 USD | ₹73.35B 887.44M USD | 28.40 | ₹42.80 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,215.70 14.71 USD |
-0.4
|
₹73.34B 887.33M USD | ₹22.99K 278.13 USD | ₹1,212.00 14.66 USD | ₹1,232.10 14.91 USD | ₹73.34B 887.33M USD | 28.33 | ₹42.91 0.52 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.00 7.65 USD |
0
|
€807.66M 882.88M USD | €165.00 180.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €807.66M 882.88M USD | 14.28 | €0.49 0.54 USD | ||
| Vitasoy VTSYF | $0.85 — |
-4.49
|
$874.54M — | $100.00 — | $0.89 — | $0.89 — | $874.54M — | 28.33 | $0.03 — | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,525.00 0.48 USD |
0
|
IDR 13.69T 874.51M USD | IDR 96.30K 6.15 USD | IDR 7,500.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 13.69T 874.51M USD | 9.86 | IDR 763.04 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,730.00 0.3 USD |
+1.28
|
IDR 13.59T 868.14M USD | IDR 4.50K 0.29 USD | IDR 4,670.00 0.3 USD | IDR 4,820.00 0.31 USD | IDR 13.59T 868.14M USD | 7.39 | IDR 639.79 0.04 USD | ||
| M.P. Evans Group PLC NYP.F | €13.90 15.19 USD |
-0.71
|
€789.71M 863.26M USD | €152.00 166.16 USD | €13.90 15.19 USD | €13.90 15.19 USD | €789.71M 863.26M USD | 8.08 | €1.72 1.88 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.60 | $7.72 — | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.61
|
€781.80M 854.61M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €781.80M 854.61M USD | 16.60 | €0.01 0.01 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 360.00 0.02 USD |
0
|
IDR 13.28T 848.36M USD | IDR 48.00K 3.07 USD | IDR 358.00 0.02 USD | IDR 362.00 0.02 USD | IDR 13.28T 848.36M USD | 21.97 | IDR 16.38 0.001 USD | ||
| Mandom Corporation 4917.T | ¥2,784 18.79 USD |
+10.52
|
¥126B 848.25M USD | ¥548K 3.7K USD | ¥2,751 18.57 USD | ¥2,809 18.96 USD | ¥126B 848.25M USD | 65.01 | ¥43 0.29 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€774.70M 846.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €774.70M 846.85M USD | 37.75 | €0.02 0.02 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.44 — |
+21.92
|
$844.75M — | $28.00 — | $0.44 — | $0.44 — | $844.75M — | 10.97 | $0.04 — | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,530.00 4.17 USD |
-2.08
|
ARS 714.60B 844.68M USD | ARS 13.12K 15.51 USD | ARS 3,460.00 4.09 USD | ARS 3,775.00 4.46 USD | ARS 714.60B 844.68M USD | 0 | -ARS 339.90 -0.4 USD | ||
| Mission Produce, Inc. 5YM.F | €10.60 11.59 USD |
0
|
€763.52M 834.63M USD | €135.00 147.57 USD | €10.60 11.59 USD | €10.70 11.7 USD | €763.52M 834.63M USD | 22.55 | €0.47 0.51 USD | ||
| Savencia SA BGJ.F | €57.80 63.18 USD |
-1.37
|
€755.48M 825.85M USD | €30.00 32.79 USD | €57.80 63.18 USD | €58.60 64.06 USD | €755.48M 825.85M USD | 8.75 | €6.60 7.21 USD | ||
| Savencia SA SAVE.PA | €58.20 63.62 USD |
-1.36
|
€753.45M 823.62M USD | €556.00 607.78 USD | €58.40 63.84 USD | €58.60 64.06 USD | €753.45M 823.62M USD | 8.81 | €6.60 7.21 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,700.00 0.62 USD |
0
|
IDR 12.71T 812M USD | IDR 200.00 0.01 USD | IDR 9,700.00 0.62 USD | IDR 9,700.00 0.62 USD | IDR 12.71T 812M USD | 10.71 | IDR 905.01 0.06 USD | ||
| Elders EDESY | $19.00 — |
-3.71
|
$811.34M — | $20.00 — | $29.79 — | $29.79 — | $811.34M — | 14.61 | $1.30 — | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,400 91.64 USD |
+1
|
₩1T 810.19M USD | ₩6K 4.34 USD | ₩119,100 89.9 USD | ₩121,800 91.94 USD | ₩1T 810.19M USD | 0 | ₩0 0 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €62.50 68.32 USD |
+0.81
|
€739.19M 808.04M USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €739.19M 808.04M USD | 13.04 | €4.79 5.24 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.39 USD |
+1.14
|
€735.33M 803.82M USD | €249.00 272.19 USD | €0.35 0.39 USD | €0.35 0.39 USD | €735.33M 803.82M USD | 8.84 | €0.04 0.04 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-2.13
|
€733.50M 801.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €733.50M 801.81M USD | 6.90 | €0.01 0.01 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 372.00 0.02 USD |
-0.53
|
IDR 12.44T 794.81M USD | IDR 631.80K 40.37 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 12.44T 794.81M USD | 18.55 | IDR 20.05 0.001 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.55 12.63 USD |
-0.43
|
€721.75M 788.97M USD | €500.00 546.57 USD | €11.55 12.63 USD | €11.55 12.63 USD | €721.75M 788.97M USD | 0 | -€0.47 -0.5 USD | ||
| Acomo N.V. 8AC.SG | €23.40 25.58 USD |
+0.43
|
€719.65M 786.68M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €719.65M 786.68M USD | 10.00 | €2.34 2.56 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,048 1.06 USD |
+0.48
|
CLP 774B 786.28M USD | CLP 917K 930.83 USD | CLP 1,034 1.05 USD | CLP 1,048 1.06 USD | CLP 774B 786.28M USD | 9.91 | CLP 106 0.11 USD | ||
| Acomo N.V. 8AC.F | €23.90 26.13 USD |
+0.42
|
€718.80M 785.75M USD | €15.00 16.4 USD | €23.90 26.13 USD | €23.90 26.13 USD | €718.80M 785.75M USD | 10.21 | €2.34 2.56 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| A.G. BARR p.l.c BAGFF | $7.00 — |
-23.5
|
$778.66M — | $7.20K — | $6.60 — | $6.60 — | $778.66M — | 12.28 | $0.57 — | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,600 24.3 USD |
-0.69
|
¥115B 774.77M USD | ¥9K 58.73 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥115B 774.77M USD | 10.42 | ¥345 2.33 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
+0.54
|
€705.51M 771.22M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €705.51M 771.22M USD | 9.34 | €0.04 0.04 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.70 0.13 USD |
+1.29
|
THB 27.37B 770.09M USD | THB 13.66M 384.45K USD | THB 4.62 0.13 USD | THB 4.72 0.13 USD | THB 27.37B 770.09M USD | 3.88 | THB 1.21 0.03 USD | ||
| Seneca Foods Corporation SENEB | $111.87 — |
0
|
$766.45M — | $38.00 — | $111.87 — | $111.87 — | $766.45M — | 12.96 | $8.63 — | ||
| Aker BioMarine ASA AKBM.OL | NOK 90.80 8.71 USD |
-0.22
|
NOK 7.96B 763.92M USD | NOK 7.32K 702.38 USD | NOK 89.90 8.62 USD | NOK 91.00 8.73 USD | NOK 7.96B 763.92M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹527.50 6.38 USD |
-1.09
|
₹63.11B 763.47M USD | ₹25.60K 309.69 USD | ₹525.00 6.35 USD | ₹532.80 6.45 USD | ₹63.11B 763.47M USD | 48.97 | ₹10.77 0.13 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.50 15.85 USD |
-0.68
|
€696.89M 761.79M USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.50 15.85 USD | €696.89M 761.79M USD | 32.22 | €0.45 0.49 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,455 1.48 USD |
+0.69
|
CLP 743B 754.61M USD | CLP 379K 384.58 USD | CLP 1,445 1.47 USD | CLP 1,455 1.48 USD | CLP 743B 754.61M USD | 10.44 | CLP 139 0.14 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,600.00 0.36 USD |
-0.44
|
IDR 11.80T 753.99M USD | IDR 36.00K 2.3 USD | IDR 5,600.00 0.36 USD | IDR 5,625.00 0.36 USD | IDR 11.80T 753.99M USD | 10.68 | IDR 524.25 0.03 USD | ||
| Grieg Seafood ASA GR8.F | €6.07 6.63 USD |
-1.62
|
€680.76M 744.16M USD | €1.00 1.09 USD | €6.07 6.63 USD | €6.07 6.63 USD | €680.76M 744.16M USD | 3.72 | €1.63 1.78 USD | ||
| Earth Corporation 4985.T | ¥5,040 34.02 USD |
0
|
¥110B 743.28M USD | ¥21K 141.76 USD | ¥5,030 33.95 USD | ¥5,060 34.16 USD | ¥110B 743.28M USD | 20.74 | ¥243 1.64 USD | ||
| MHP SE MPQ.F | €5.90 6.45 USD |
+15.69
|
€673.84M 736.6M USD | €88.00 96.2 USD | €5.40 5.9 USD | €5.90 6.45 USD | €673.84M 736.6M USD | 4.40 | €1.34 1.46 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.66 8.37 USD |
0
|
€671.81M 734.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.81M 734.38M USD | 0 | -€0.08 -0.08 USD | ||
| TTET Union Corporation 1232.TW | NT$143.50 4.56 USD |
-1.03
|
NT$22.96B 729.45M USD | NT$58.46K 1.86K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$22.96B 729.45M USD | 17.87 | NT$8.03 0.26 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 472.00 0.03 USD |
-1.26
|
IDR 11.33T 723.88M USD | IDR 3.37M 215.11 USD | IDR 470.00 0.03 USD | IDR 480.00 0.03 USD | IDR 11.33T 723.88M USD | 25.58 | IDR 18.45 0.001 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| MARR S.p.A. 0NSS.IL | €9.01 9.84 USD |
+0.17
|
€656.49M 717.63M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €656.49M 717.63M USD | 17.31 | €0.52 0.57 USD | ||
| Mandom Corporation MD9.F | €14.30 15.63 USD |
+5.15
|
€653.09M 713.91M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €653.09M 713.91M USD | 62.17 | €0.23 0.25 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.70 4.04 USD |
-0.54
|
€650.74M 711.35M USD | €300.00 327.94 USD | €3.70 4.04 USD | €3.70 4.04 USD | €650.74M 711.35M USD | 0 | -€2.55 -2.7 USD | ||
| Udemy, Inc. 7WH.F | €4.27 4.67 USD |
-7.8
|
€641.56M 701.31M USD | €43.00 47 USD | €4.27 4.67 USD | €4.38 4.78 USD | €641.56M 701.31M USD | 0 | -€0.03 -0.03 USD | ||
| Olvi Oyj OVI.F | €30.30 33.12 USD |
+1.85
|
€639.11M 698.63M USD | €45.00 49.19 USD | €30.00 32.79 USD | €30.30 33.12 USD | €639.11M 698.63M USD | 11.52 | €2.63 2.87 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹194.70 2.36 USD |
-0.23
|
₹57.45B 695.09M USD | ₹32.73K 396.01 USD | ₹191.80 2.32 USD | ₹197.05 2.38 USD | ₹57.45B 695.09M USD | 16.82 | ₹11.57 0.14 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.50 66.13 USD |
+0.83
|
€635.70M 694.91M USD | €75.00 81.99 USD | €60.50 66.13 USD | €60.50 66.13 USD | €635.70M 694.91M USD | 21.22 | €2.85 3.12 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.86 0.32 USD |
-1.29
|
₹57.18B 691.76M USD | ₹188.72K 2.28K USD | ₹26.74 0.32 USD | ₹27.10 0.33 USD | ₹57.18B 691.76M USD | 0 | -₹3.50 -0.04 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €92.00 100.57 USD |
-0.86
|
€626.58M 684.94M USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €626.58M 684.94M USD | 14.17 | €6.49 7.09 USD | ||
| Adecoagro S.A. ACD.F | €6.14 6.71 USD |
-1.68
|
€619.79M 677.51M USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.14 6.71 USD | €619.79M 677.51M USD | 30.67 | €0.20 0.22 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,210 21.67 USD |
-0.16
|
¥100B 674.25M USD | ¥14K 91.13 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥100B 674.25M USD | 18.22 | ¥176 1.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||