Pagina di risultati 22 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresh Del Monte Produce Inc. FDM.F | $29.58 32.33 USD |
+3.79
|
$1.46B 1.6B USD | $9 9.84 USD | $29.58 32.33 USD | $29.58 32.33 USD | $1.46B 1.6B USD | 11.50 | $2.57 2.81 USD | |
| China East Education Holdings Limited ZX3.F | $0.66 0.72 USD |
+8.2
|
$1.46B 1.6B USD | $4.2K 4.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.46B 1.6B USD | 22.00 | $0.03 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| United Natural Foods, Inc. UN3.F | $22.2 24.27 USD |
+6.88
|
$1.45B 1.58B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.45B 1.58B USD | 0 | -$1.18 -1.2 USD | |
| Adecoagro S.A. ADGO.BA | $13,375 15.81 USD |
+3.88
|
$1.34T 1.58B USD | $2.01K 2.38 USD | $12,900 15.25 USD | $13,450 15.9 USD | $1.34T 1.58B USD | 13.28 | $1.01K 1.19 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.58B — | $2.4K — | $0.4 — | $0.4 — | $1.58B — | 12.91 | $0.03 — | |
| Spectrum Brands Holdings, Inc. H221.F | $53.5 58.48 USD |
+3.88
|
$1.44B 1.57B USD | $7 7.65 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.44B 1.57B USD | 16.98 | $3.15 3.44 USD | |
| Takara Holdings Inc. 2531.T | $1,187.5 8.02 USD |
+0.89
|
$231.87B 1.57B USD | $736.9K 4.97K USD | $1,178 7.95 USD | $1,199 8.09 USD | $231.87B 1.57B USD | 15.19 | $78.15 0.53 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+4.03
|
$1.42B 1.55B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.28 4.68 USD |
-0.47
|
$1.42B 1.55B USD | $451 493 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.42B 1.55B USD | 12.96 | $0.33 0.36 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,270 35.57 USD |
+0.38
|
$228.59B 1.54B USD | $51.8K 349.66 USD | $5,240 35.37 USD | $5,310 35.84 USD | $228.59B 1.54B USD | 10.39 | $507.15 3.42 USD | |
| Proeduca Altus, S.A. PRO.MC | $30.4 33.23 USD |
0
|
$1.37B 1.5B USD | $18.74K 20.48K USD | $30.4 33.23 USD | $31 33.89 USD | $1.37B 1.5B USD | 32.68 | $0.93 1.02 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,586 17.46 USD |
+0.23
|
$221.95B 1.5B USD | $212.2K 1.43K USD | $2,571.5 17.36 USD | $2,606 17.59 USD | $221.95B 1.5B USD | 15.56 | $166.15 1.12 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.5B — | $200 — | $0.0002 — | $0.0002 — | $1.5B — | 18.94 | $1.14 — | |
| Universal Technical Institute, Inc. UTI.F | $23.6 25.8 USD |
+7.27
|
$1.37B 1.5B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.37B 1.5B USD | 27.76 | $0.85 0.93 USD | |
| Seria Co., Ltd. 2782.T | $2,925 19.74 USD |
-2.66
|
$220.08B 1.49B USD | $955K 6.45K USD | $2,830 19.1 USD | $2,956 19.95 USD | $220.08B 1.49B USD | 19.66 | $148.75 1 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Pigeon PGENY | $3.03 — |
0
|
$1.46B — | $270 — | $3.03 — | $3.03 — | $1.46B — | 25.25 | $0.12 — | |
| Fraser and Neave, Limited FNEVY | $4.99 — |
+19.95
|
$1.45B — | $400 — | $4.99 — | $4.99 — | $1.45B — | 12.79 | $0.39 — | |
| Vital Farms, Inc. 5KH.F | $29 31.7 USD |
+2.84
|
$1.32B 1.45B USD | $13 14.21 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.45B USD | 28.15 | $1.03 1.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $588.5 7.12 USD |
-0.57
|
$118.82B 1.44B USD | $32.52K 393.46 USD | $573.05 6.93 USD | $597 7.22 USD | $118.82B 1.44B USD | 28.90 | $20.36 0.25 USD | |
| Edgewell Personal Care Company EGZ.F | $26.4 28.86 USD |
+3.12
|
$1.31B 1.44B USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.31B 1.44B USD | 16.50 | $1.6 1.75 USD | |
| Cosmax, Inc. 192820.KS | $166,100 125.38 USD |
+1.9
|
$1.88T 1.42B USD | $50.24K 37.93 USD | $163,800 123.64 USD | $167,100 126.13 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| UIE Plc UIE.CO | $310.15 45.47 USD |
+0.15
|
$9.7B 1.42B USD | $1.03K 150.58 USD | $309.1 45.32 USD | $313.2 45.92 USD | $9.7B 1.42B USD | 19.98 | $15.52 2.28 USD | |
| IDP Education Limited 03F.F | $4.38 4.79 USD |
-0.9
|
$1.28B 1.4B USD | $282 308.26 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.28B 1.4B USD | 23.05 | $0.19 0.21 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,768.9 21.4 USD |
-0.35
|
$112.9B 1.37B USD | $7.96K 96.3 USD | $1,760 21.29 USD | $1,797.9 21.75 USD | $112.9B 1.37B USD | 34.60 | $51.12 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,768.2 21.39 USD |
-0.69
|
$112.51B 1.36B USD | $644 7.79 USD | $1,761.1 21.31 USD | $1,799.9 21.78 USD | $112.51B 1.36B USD | 34.60 | $51.1 0.62 USD | |
| BGF retail CO., LTD. 282330.KS | $104,300 78.73 USD |
+0.29
|
$1.8T 1.36B USD | $17.67K 13.34 USD | $103,900 78.43 USD | $105,200 79.41 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Dole plc 4CB.F | $12.68 13.86 USD |
+6.55
|
$1.24B 1.36B USD | $100 109.31 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.24B 1.36B USD | 8.99 | $1.41 1.54 USD | |
| Vitasoy VTSYF | $1.15 — |
0
|
$1.35B — | $200 — | $0.66 — | $0.66 — | $1.35B — | 115.00 | $0.01 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,230 42.05 USD |
+0.16
|
$198.42B 1.34B USD | $66.9K 451.59 USD | $6,210 41.92 USD | $6,290 42.46 USD | $198.42B 1.34B USD | 22.25 | $279.9 1.89 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38 41.54 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $1.22B 1.34B USD | 21.96 | $1.73 1.89 USD | |
| Universal Corporation UVV.F | $47.64 52.08 USD |
+4.7
|
$1.22B 1.33B USD | $431 471.14 USD | $47.64 52.08 USD | $47.88 52.34 USD | $1.22B 1.33B USD | 10.92 | $4.36 4.77 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
+4.58
|
$1.22B 1.33B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 11.42 | $0.07 0.08 USD | |
| AMOREPACIFIC Group 002790.KS | $21,200 16 USD |
+0.47
|
$1.74T 1.31B USD | $71.03K 53.61 USD | $21,150 15.96 USD | $21,400 16.15 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,000 6.79 USD |
+0.22
|
$1.73T 1.31B USD | $6.91K 5.21 USD | $8,950 6.76 USD | $9,050 6.83 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.99 2.18 USD |
0
|
$1.19B 1.3B USD | $1.64K 1.79K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.19B 1.3B USD | 18.09 | $0.11 0.12 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $72,700 54.88 USD |
-1.49
|
$1.72T 1.3B USD | $166.86K 125.95 USD | $72,300 54.57 USD | $74,400 56.16 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.18B 1.29B USD | 111.00 | $0.01 0.01 USD | |
| The Andersons, Inc. AKG.F | $33.7 36.84 USD |
+4.33
|
$1.17B 1.28B USD | $184 201.14 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.17B 1.28B USD | 11.70 | $2.88 3.15 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
0
|
$1.17B 1.27B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.17B 1.27B USD | 9.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
0
|
$1.17B 1.27B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.17B 1.27B USD | 8.93 | $0.03 0.03 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,700 0.11 USD |
-0.87
|
$19.77T 1.26B USD | $59.86M 3.83K USD | $1,690 0.11 USD | $1,760 0.11 USD | $19.77T 1.26B USD | 6.53 | $259.99 0.02 USD | |
| Fevertree Drinks PLC FV8.F | $9.15 10 USD |
+1.1
|
$1.15B 1.26B USD | $117 127.9 USD | $9.15 10 USD | $9.15 10 USD | $1.15B 1.26B USD | 38.12 | $0.24 0.26 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,850 31.59 USD |
-3.24
|
$1.66T 1.25B USD | $49.2K 37.14 USD | $41,700 31.48 USD | $43,450 32.8 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Molinos Agro S.A. MOLA.BA | $21,575 25.5 USD |
-1.15
|
$1.06T 1.25B USD | $1.97K 2.32 USD | $21,150 25 USD | $22,525 26.63 USD | $1.06T 1.25B USD | 22.17 | $973.03 1.15 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Nippn Corporation 9X9.F | $14.2 15.52 USD |
0
|
$1.13B 1.24B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.13B 1.24B USD | 6.51 | $2.18 2.38 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
-1.83
|
$43.57B 1.23B USD | $10.86M 305.69K USD | $10.7 0.3 USD | $11 0.31 USD | $43.57B 1.23B USD | 8.99 | $1.19 0.03 USD | |
| Nippn Corporation 2001.T | $2,315 15.63 USD |
0
|
$180.69B 1.22B USD | $367.6K 2.48K USD | $2,295 15.49 USD | $2,313 15.61 USD | $180.69B 1.22B USD | 6.55 | $353.04 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.2 17.71 USD |
0
|
$1.12B 1.22B USD | $140 153.04 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.12B 1.22B USD | 8.66 | $1.87 2.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,674 18.05 USD |
-0.26
|
$180.4B 1.22B USD | $204.5K 1.38K USD | $2,663 17.98 USD | $2,684 18.12 USD | $180.4B 1.22B USD | 8.80 | $303.76 2.05 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $955 0.06 USD |
+2.14
|
$18.96T 1.21B USD | $12.03M 768.58 USD | $935 0.06 USD | $955 0.06 USD | $18.96T 1.21B USD | 6.08 | $156.99 0.01 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,625.4 19.66 USD |
-0.39
|
$99.86B 1.21B USD | $31.31K 378.82 USD | $1,602 19.38 USD | $1,652.2 19.99 USD | $99.86B 1.21B USD | 68.23 | $23.82 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,625 19.66 USD |
-0.48
|
$99.77B 1.21B USD | $6.56K 79.3 USD | $1,600.6 19.36 USD | $1,647.25 19.93 USD | $99.77B 1.21B USD | 68.16 | $23.84 0.29 USD | |
| LOTTE Corporation 004990.KS | $22,300 16.83 USD |
+4.45
|
$1.6T 1.21B USD | $156.5K 118.13 USD | $21,400 16.15 USD | $22,550 17.02 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,750 0.62 USD |
-1.52
|
$18.76T 1.2B USD | $443.9K 28.37 USD | $9,650 0.62 USD | $9,950 0.64 USD | $18.76T 1.2B USD | 19.12 | $509.85 0.03 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $91 13.34 USD |
+0.89
|
$8.17B 1.2B USD | $18 2.64 USD | $90.9 13.33 USD | $91 13.34 USD | $8.17B 1.2B USD | 5.75 | $15.8 2.32 USD | |
| Life Corporation 8194.T | $2,045 13.8 USD |
-2.62
|
$176.93B 1.19B USD | $325.4K 2.2K USD | $2,039 13.76 USD | $2,100 14.18 USD | $176.93B 1.19B USD | 9.85 | $207.48 1.4 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
+0.47
|
$18.56T 1.19B USD | $10.5K 0.67 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.56T 1.19B USD | 35.25 | $151.05 0.009 USD | |
| LOTTE Corporation 00499K.KS | $25,450 19.21 USD |
+2.41
|
$1.57T 1.18B USD | $268 0.2 USD | $24,850 18.76 USD | $25,650 19.36 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
+1.82
|
$1.08B 1.18B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.08B 1.18B USD | 15.51 | $3.61 3.95 USD | |
| Europris ASA 0RAI.IL | $76.2 7.31 USD |
+1.4
|
$12.27B 1.18B USD | $189 18.13 USD | $76.1 7.3 USD | $76.2 7.31 USD | $12.27B 1.18B USD | 13.09 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.4 7 USD |
+3.06
|
$1.06B 1.16B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.06B 1.16B USD | 17.29 | $0.37 0.4 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
0
|
$1.14B — | $1.39K — | $14.5 — | $14.5 — | $1.14B — | 8.33 | $1.74 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.14B — | $1K — | $0.6099 — | $0.6099 — | $1.14B — | 19.33 | $0.03 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Gudang Garam Tbk GDNGY | $2.29 — |
0
|
$1.13B — | $504 — | $1.8 — | $1.9 — | $1.13B — | 19.04 | $0.12 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Italmobiliare S.p.A. ITM1.F | $24 26.24 USD |
+2.56
|
$1.03B 1.12B USD | $90 98.38 USD | $24 26.24 USD | $24 26.24 USD | $1.03B 1.12B USD | 10.81 | $2.22 2.43 USD | |
| Maruha Nichiro Corporation 1333.T | $3,304 22.3 USD |
-0.75
|
$166.42B 1.12B USD | $334.1K 2.26K USD | $3,282 22.15 USD | $3,384 22.84 USD | $166.42B 1.12B USD | 7.68 | $430.11 2.9 USD | |
| Sildarvinnslan Hf. SVN.IC | $82.5 0.61 USD |
0
|
$152.28B 1.12B USD | $220.81K 1.62K USD | $82.5 0.61 USD | $82.5 0.61 USD | $152.28B 1.12B USD | 26.69 | $3.09 0.02 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.8 45.69 USD |
+6.09
|
$1.02B 1.11B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.02B 1.11B USD | 30.73 | $1.36 1.49 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.9 21.75 USD |
+2.58
|
$1.01B 1.11B USD | $74 80.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.01B 1.11B USD | 45.22 | $0.44 0.48 USD | |
| Maruha Nichiro Corporation 6MN.F | $20 21.86 USD |
-1.96
|
$1.01B 1.11B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.01B 1.11B USD | 7.54 | $2.65 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,030 33.95 USD |
+0.4
|
$163.08B 1.1B USD | $99.2K 669.63 USD | $4,980 33.62 USD | $5,020 33.89 USD | $163.08B 1.1B USD | 12.08 | $416.33 2.81 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $29.2 31.92 USD |
0
|
$1B 1.09B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1B 1.09B USD | 11.36 | $2.57 2.81 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $413 5 USD |
+1.62
|
$90.4B 1.09B USD | $19.4K 234.71 USD | $403.25 4.88 USD | $416.1 5.03 USD | $90.4B 1.09B USD | 42.70 | $9.67 0.12 USD | |
| Adecoagro S.A. ACD.F | $9.95 10.88 USD |
-0.9
|
$998.46M 1.09B USD | $7.49K 8.18K USD | $9.95 10.88 USD | $9.95 10.88 USD | $998.46M 1.09B USD | 12.75 | $0.78 0.85 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,150 34.76 USD |
+0.39
|
$160.45B 1.08B USD | $30.9K 208.58 USD | $5,140 34.7 USD | $5,190 35.03 USD | $160.45B 1.08B USD | 10.95 | $469.91 3.17 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,405 0.09 USD |
+2.55
|
$16.8T 1.07B USD | $6.99M 446.73 USD | $1,355 0.09 USD | $1,405 0.09 USD | $16.8T 1.07B USD | 36.10 | $38.91 0.002 USD | |
| Lassonde Industries Inc. LAS-A.TO | $212 157.32 USD |
+0.66
|
$1.45B 1.07B USD | $822 609.97 USD | $208.04 154.38 USD | $212 157.32 USD | $1.45B 1.07B USD | 12.67 | $16.73 12.41 USD | |
| PT Gudang Garam Tbk GGG.F | $0.45 0.49 USD |
-0.88
|
$974.66M 1.07B USD | $224 244.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $974.66M 1.07B USD | 15.06 | $0.03 0.03 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
+1.63
|
$973.97M 1.06B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $973.97M 1.06B USD | 8.56 | $0.73 0.8 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.1 13.23 USD |
+1.85
|
$971.88M 1.06B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $971.88M 1.06B USD | 7.90 | $1.53 1.67 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.05B — | $200 — | $27.86 — | $27.86 — | $1.05B — | 5.30 | $5.25 — | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $41 2.43 USD |
+5.13
|
$17.73B 1.05B USD | $200 11.84 USD | $41 2.43 USD | $41 2.43 USD | $17.73B 1.05B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
+5.26
|
$17.73B 1.05B USD | $290 17.17 USD | $40 2.37 USD | $40 2.37 USD | $17.73B 1.05B USD | 0 | -$4.19 -0.2 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $597 0.71 USD |
-0.5
|
$886.62B 1.05B USD | $121.67K 143.82 USD | $587 0.69 USD | $620 0.73 USD | $886.62B 1.05B USD | 0 | -$24.48 -0.02 USD | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.05B — | $3 — | $126.86 — | $126.86 — | $1.05B — | 11.82 | $12.07 — | |
| Greencore Group plc GNCGY | $9.43 — |
0
|
$1.04B — | $600 — | $8.56 — | $8.56 — | $1.04B — | 0.17 | $52.4 — | |
| Otoki Corporation 007310.KS | $401,000 302.69 USD |
-0.25
|
$1.38T 1.04B USD | $1.76K 1.33 USD | $399,500 301.56 USD | $403,000 304.2 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.5 3.23 USD |
-0.18
|
$17.55B 1.04B USD | $66.26K 3.92K USD | $54.4 3.22 USD | $55 3.26 USD | $17.55B 1.04B USD | 13.00 | $4.19 0.25 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.04B — | $200 — | $2.33 — | $2.38 — | $1.04B — | 0.17 | $13.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||