Pagina di risultati 22 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hilton Food Group plc
FAG.F
DE
|
€8.70 10.04 USD |
-2.25
|
€783.49M 904.41M USD | €594.00 685.67 USD | €8.70 10.04 USD | €8.70 10.04 USD | €783.49M 904.41M USD | 18.51 | €0.47 0.54 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€33.20 38.32 USD |
-1.78
|
€776.57M 896.42M USD | €175.00 202.01 USD | €33.20 38.32 USD | €33.20 38.32 USD | €776.57M 896.42M USD | 0 | -€3.73 -4.3 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.05 8.14 USD |
+1.44
|
€776.22M 896.01M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €7.05 8.14 USD | €776.22M 896.01M USD | 15.00 | €0.47 0.54 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,320.00 0.08 USD |
+2.72
|
IDR 13.99T 894.1M USD | IDR 1.33M 84.75 USD | IDR 1,285.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 13.99T 894.1M USD | 7.03 | IDR 187.60 0.01 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$882.60M — | $100.00 — | $14.00 — | $14.00 — | $882.60M — | 14.89 | $0.94 — |
|
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,550.00 0.42 USD |
-2.96
|
IDR 13.80T 881.9M USD | IDR 3.90K 0.25 USD | IDR 6,525.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 13.80T 881.9M USD | 10.17 | IDR 643.92 0.04 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.10 2.38 USD |
-1.08
|
₹72.38B 875.7M USD | ₹45.31K 548.22 USD | ₹195.40 2.36 USD | ₹200.45 2.43 USD | ₹72.38B 875.7M USD | 34.94 | ₹5.64 0.07 USD | ||
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,170 8.43 USD |
-1.15
|
₩1T 875.62M USD | ₩469K 354.08 USD | ₩11,130 8.4 USD | ₩11,700 8.83 USD | ₩1T 875.62M USD | 0 | ₩0 0 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,760 41.68 USD |
+0.45
|
¥141B 868.3M USD | ¥21K 130.72 USD | ¥6,680 41.19 USD | ¥6,820 42.05 USD | ¥141B 868.3M USD | 12.66 | ¥534 3.29 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.74 0.85 USD |
0
|
€748.02M 863.46M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €748.02M 863.46M USD | 24.66 | €0.03 0.03 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.90 13.74 USD |
+0.42
|
€743.62M 858.38M USD | €150.00 173.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €743.62M 858.38M USD | 1190.00 | €0.01 0.01 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩127,300 96.09 USD |
-1.09
|
₩1T 849.56M USD | ₩17K 13.05 USD | ₩125,500 94.73 USD | ₩134,000 101.15 USD | ₩1T 849.56M USD | 0 | ₩0 0 USD | ||
Vitasoy
VTSYF
US
|
$0.84 — |
0
|
$849.10M — | $281.00 — | $0.84 — | $0.84 — | $849.10M — | 28.00 | $0.03 — |
|
|
Savencia SA
BGJ.F
DE
|
€56.80 65.57 USD |
+0.35
|
€732.73M 845.82M USD | €35.00 40.4 USD | €56.80 65.57 USD | €56.80 65.57 USD | €732.73M 845.82M USD | 9.94 | €5.71 6.59 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.80 65.57 USD |
-1.05
|
€732.73M 845.82M USD | €490.00 565.62 USD | €56.60 65.34 USD | €57.80 66.72 USD | €732.73M 845.82M USD | 9.94 | €5.71 6.59 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,950 12.04 USD |
+0.89
|
₩1T 840.16M USD | ₩64K 48.34 USD | ₩15,650 11.81 USD | ₩16,000 12.08 USD | ₩1T 840.16M USD | 0 | ₩0 0 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$26.40B 838.74M USD | NT$238.52K 7.58K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$26.40B 838.74M USD | 15.81 | NT$10.43 0.33 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.50 13.27 USD |
-0.17
|
€724.99M 836.88M USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €724.99M 836.88M USD | 14.37 | €0.80 0.92 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,555 9.59 USD |
+1.04
|
¥136B 836.56M USD | ¥106K 652.38 USD | ¥1,525 9.4 USD | ¥1,569 9.67 USD | ¥136B 836.56M USD | 15.11 | ¥103 0.63 USD | ||
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$21.68 — |
+1.12
|
$833.14M — | $24.00 — | $21.63 — | $21.72 — | $833.14M — | 0.00051 | $41.96K — | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€106.00 122.36 USD |
+2.42
|
€721.61M 832.98M USD | €334.00 385.55 USD | €104.00 120.05 USD | €106.00 122.36 USD | €721.61M 832.98M USD | 19.44 | €5.45 6.29 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.18 2.52 USD |
0
|
€714.80M 825.11M USD | €1.22K 1.41K USD | €2.18 2.52 USD | €2.18 2.52 USD | €714.80M 825.11M USD | 27.25 | €0.08 0.09 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹146.75 1.78 USD |
-1.28
|
₹67.31B 814.34M USD | ₹17.35K 209.92 USD | ₹146.30 1.77 USD | ₹149.75 1.81 USD | ₹67.31B 814.34M USD | 13.19 | ₹11.12 0.13 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,055 25 USD |
+1.38
|
¥132B 812.54M USD | ¥39K 241.71 USD | ¥3,955 24.39 USD | ¥4,070 25.1 USD | ¥132B 812.54M USD | 14.42 | ¥281 1.73 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.90 2.75 USD |
-0.55
|
₹66.96B 810.05M USD | ₹21.30K 257.73 USD | ₹224.75 2.72 USD | ₹231.25 2.8 USD | ₹66.96B 810.05M USD | 14.38 | ₹15.77 0.19 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 363.00 0.43 USD |
+0.55
|
ARS 674.68B 797.49M USD | ARS 76.10K 89.95 USD | ARS 346.00 0.41 USD | ARS 373.50 0.44 USD | ARS 674.68B 797.49M USD | 0 | -ARS 29.21 -0.03 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.15 26.72 USD |
+0.65
|
€687.63M 793.76M USD | €0.00 0 USD | €22.85 26.38 USD | €23.20 26.78 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Otoki Corporation
007310.KS
KR
|
₩304,500 229.85 USD |
+2.18
|
₩1T 790.52M USD | ₩10K 7.78 USD | ₩295,500 223.05 USD | ₩306,000 230.98 USD | ₩1T 790.52M USD | 0 | ₩0 0 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.90 26.43 USD |
0
|
€680.20M 785.18M USD | €53.00 61.18 USD | €22.90 26.43 USD | €22.90 26.43 USD | €680.20M 785.18M USD | 11.74 | €1.95 2.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.40 2.56 USD |
-0.56
|
₹64.90B 785.16M USD | ₹25.43K 307.64 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹64.90B 785.16M USD | 41.04 | ₹5.15 0.06 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.76 0.87 USD |
+0.67
|
€671.55M 775.19M USD | €28.00 32.32 USD | €0.76 0.87 USD | €0.76 0.87 USD | €671.55M 775.19M USD | 9.43 | €0.08 0.09 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,400 76.54 USD |
+0.2
|
₩1T 769.55M USD | ₩18K 13.52 USD | ₩99,800 75.33 USD | ₩101,800 76.84 USD | ₩1T 769.55M USD | 0 | ₩0 0 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.78 0.9 USD |
+0.65
|
€658.11M 759.68M USD | €520.00 600.25 USD | €0.78 0.9 USD | €0.78 0.9 USD | €658.11M 759.68M USD | 39.00 | €0.02 0.02 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€36.00 41.56 USD |
-0.55
|
€655.32M 756.46M USD | €1.00 1.15 USD | €35.60 41.09 USD | €36.60 42.25 USD | €655.32M 756.46M USD | 16.74 | €2.15 2.48 USD | ||
Acomo
ACNFF
US
|
$25.45 — |
+0.2
|
$755.95M — | $980.00 — | $25.40 — | $25.40 — | $755.95M — | 11.06 | $2.30 — |
|
|
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€62.00 71.57 USD |
+3.33
|
€651.47M 752.01M USD | €6.00 6.93 USD | €60.00 69.26 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 13.71 | €4.52 5.22 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩90,900 68.61 USD |
-2.26
|
₩971B 732.8M USD | ₩76K 57.01 USD | ₩90,100 68.01 USD | ₩94,600 71.41 USD | ₩971B 732.8M USD | 0 | ₩0 0 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.63 1.88 USD |
-0.61
|
€628.48M 725.48M USD | €4.00 4.62 USD | €1.63 1.88 USD | €1.63 1.88 USD | €628.48M 725.48M USD | 40.75 | €0.04 0.05 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.14 0.16 USD |
+3.79
|
€627.73M 724.61M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €627.73M 724.61M USD | 0 | -€0.07 -0.08 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,690 8.07 USD |
+0.94
|
₩960B 724.26M USD | ₩18K 13.69 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩960B 724.26M USD | 0 | ₩0 0 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,332 14.38 USD |
+0.09
|
¥117B 723.2M USD | ¥110K 677.04 USD | ¥2,307 14.23 USD | ¥2,337 14.41 USD | ¥117B 723.2M USD | 25.99 | ¥90 0.55 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,030.00 0.07 USD |
0
|
IDR 11.22T 717.18M USD | IDR 1.04M 66.31 USD | IDR 1,020.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 11.22T 717.18M USD | 5.89 | IDR 174.72 0.01 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,525.00 0.54 USD |
+2.4
|
IDR 11.17T 713.64M USD | IDR 300.00 0.02 USD | IDR 8,525.00 0.54 USD | IDR 8,600.00 0.55 USD | IDR 11.17T 713.64M USD | 9.43 | IDR 903.86 0.06 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€20.00 23.09 USD |
-4.76
|
€615.63M 710.64M USD | €90.00 103.89 USD | €20.00 23.09 USD | €20.40 23.55 USD | €615.63M 710.64M USD | 30.76 | €0.65 0.75 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€52.50 60.6 USD |
+5
|
€613.91M 708.65M USD | €80.00 92.35 USD | €49.00 56.56 USD | €52.50 60.6 USD | €613.91M 708.65M USD | 12.77 | €4.11 4.74 USD | ||
Ridley
RIDYF
US
|
$1.88 — |
0
|
$704.72M — | $50.00 — | $1.71 — | $1.71 — | $704.72M — | 37.60 | $0.05 — |
|
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹964.00 11.66 USD |
-0.17
|
₹58.16B 703.59M USD | ₹13.78K 166.65 USD | ₹950.25 11.5 USD | ₹969.90 11.73 USD | ₹58.16B 703.59M USD | 26.96 | ₹35.75 0.43 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹959.70 11.61 USD |
-0.67
|
₹57.90B 700.45M USD | ₹1.25K 15.1 USD | ₹951.00 11.51 USD | ₹965.55 11.68 USD | ₹57.90B 700.45M USD | 26.84 | ₹35.75 0.43 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,625 22.35 USD |
+0.69
|
¥113B 695.52M USD | ¥30K 185.6 USD | ¥3,570 22.01 USD | ¥3,630 22.38 USD | ¥113B 695.52M USD | 32.49 | ¥112 0.69 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,585.00 0.1 USD |
+1.6
|
IDR 10.81T 690.76M USD | IDR 11.78M 752.82 USD | IDR 1,565.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 10.81T 690.76M USD | 4.53 | IDR 349.75 0.02 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.80 29.78 USD |
+0.78
|
€594.59M 686.36M USD | €40.00 46.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €594.59M 686.36M USD | 14.65 | €1.76 2.03 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹433.20 5.24 USD |
-1.01
|
₹56.58B 684.57M USD | ₹20.68K 250.21 USD | ₹429.00 5.19 USD | ₹442.15 5.35 USD | ₹56.58B 684.57M USD | 22.82 | ₹18.98 0.23 USD | ||
Olvi Oyj
OVI.F
DE
|
€28.55 32.96 USD |
+5.16
|
€589.13M 680.05M USD | €222.00 256.26 USD | €27.60 31.86 USD | €28.55 32.96 USD | €589.13M 680.05M USD | 8.92 | €3.20 3.69 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹252.60 3.06 USD |
+1.77
|
₹55.66B 673.44M USD | ₹35.95K 434.97 USD | ₹246.40 2.98 USD | ₹255.60 3.09 USD | ₹55.66B 673.44M USD | 15.92 | ₹15.86 0.19 USD | ||
Earth Corporation
4985.T
JP
|
¥4,920 30.34 USD |
+0.51
|
¥108B 664.97M USD | ¥58K 357.64 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 664.97M USD | 23.20 | ¥212 1.31 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹553.40 6.7 USD |
-6.46
|
₹54.55B 659.96M USD | ₹125.65K 1.52K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.55B 659.96M USD | 38.59 | ₹14.34 0.17 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.28 3.79 USD |
-2.67
|
€569.08M 656.91M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €569.08M 656.91M USD | 0 | -€0.46 -0.5 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,660 22.57 USD |
+0.69
|
¥105B 644.64M USD | ¥100K 613.53 USD | ¥3,515 21.67 USD | ¥3,680 22.69 USD | ¥105B 644.64M USD | 15.73 | ¥233 1.43 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,320 20.47 USD |
-1.34
|
¥104B 642.69M USD | ¥262K 1.62K USD | ¥3,320 20.47 USD | ¥3,375 20.81 USD | ¥104B 642.69M USD | 19.68 | ¥169 1.04 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.60 43.4 USD |
+0.53
|
€556.72M 642.64M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €556.72M 642.64M USD | 12.36 | €3.04 3.51 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 856 0.87 USD |
-0.35
|
CLP 633B 642.2M USD | CLP 199K 202 USD | CLP 856 0.87 USD | CLP 861 0.87 USD | CLP 633B 642.2M USD | 10.01 | CLP 85 0.09 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 9.95T 635.77M USD | IDR 21.57M 1.38K USD | IDR 332.00 0.02 USD | IDR 338.00 0.02 USD | IDR 9.95T 635.77M USD | 9.73 | IDR 34.73 0.002 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 9.88T 631.55M USD | IDR 400.00K 25.56 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 9.88T 631.55M USD | 15.08 | IDR 17.77 0.001 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,160 9.18 USD |
+0.33
|
₩835B 630.12M USD | ₩81 0.06 USD | ₩12,130 9.16 USD | ₩12,280 9.27 USD | ₩835B 630.12M USD | 0 | ₩0 0 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,195 19.7 USD |
+0.31
|
¥102B 628.26M USD | ¥7K 44.4 USD | ¥3,155 19.45 USD | ¥3,195 19.7 USD | ¥102B 628.26M USD | 12.99 | ¥246 1.52 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.22 4.87 USD |
+0.48
|
€542.45M 626.17M USD | €512.00 591.02 USD | €4.18 4.83 USD | €4.22 4.87 USD | €542.45M 626.17M USD | 13.18 | €0.32 0.37 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,713 10.56 USD |
-6.6
|
¥101B 625.23M USD | ¥540K 3.33K USD | ¥1,618 9.98 USD | ¥1,727 10.65 USD | ¥101B 625.23M USD | 0 | -¥229 -1.4 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.64 9.97 USD |
-0.92
|
€541.23M 624.76M USD | €843.00 973.1 USD | €8.60 9.93 USD | €8.74 10.09 USD | €541.23M 624.76M USD | 20.57 | €0.42 0.48 USD | ||
Oeneo SA
O64.F
DE
|
€8.46 9.77 USD |
-0.94
|
€529.96M 611.75M USD | €620.00 715.69 USD | €8.46 9.77 USD | €8.46 9.77 USD | €529.96M 611.75M USD | 20.14 | €0.42 0.48 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,115 19.21 USD |
+0.16
|
¥99B 609.02M USD | ¥43K 263.91 USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥99B 609.02M USD | 0 | -¥828 -5.1 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.40 9.7 USD |
+1.2
|
€526.20M 607.41M USD | €0.00 0 USD | €8.32 9.6 USD | €8.64 9.97 USD | €526.20M 607.41M USD | 20.00 | €0.42 0.48 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 507 0.51 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,844.00 82.8 USD |
-2.67
|
₹49.19B 595.16M USD | ₹7.04K 85.11 USD | ₹6,795.50 82.21 USD | ₹7,100.00 85.9 USD | ₹49.19B 595.16M USD | 20.44 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,816.10 82.46 USD |
-2.71
|
₹48.99B 592.73M USD | ₹376.00 4.55 USD | ₹6,805.40 82.33 USD | ₹7,042.20 85.2 USD | ₹48.99B 592.73M USD | 20.36 | ₹334.72 4.05 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.16 2.49 USD |
-0.92
|
€507.72M 586.08M USD | €2.24K 2.58K USD | €2.12 2.45 USD | €2.16 2.49 USD | €507.72M 586.08M USD | 0 | -€0.11 -0.1 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 955.00 0.06 USD |
0
|
IDR 9.10T 581.28M USD | IDR 2.61M 167 USD | IDR 930.00 0.06 USD | IDR 970.00 0.06 USD | IDR 9.10T 581.28M USD | 5.21 | IDR 183.28 0.01 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.75 1.29 USD |
0
|
THB 20.59B 579.28M USD | THB 13.70K 385.51 USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 20.59B 579.28M USD | 17.46 | THB 2.62 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.75 1.29 USD |
0
|
THB 20.59B 579.28M USD | THB 13.70K 385.48 USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 20.59B 579.28M USD | 17.46 | THB 2.62 0.07 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 370.00 0.02 USD |
0
|
IDR 8.88T 567.45M USD | IDR 7.37M 470.97 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 8.88T 567.45M USD | 20.18 | IDR 18.33 0.001 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,809 17.32 USD |
+0.36
|
¥92B 567.26M USD | ¥18K 112.22 USD | ¥2,780 17.14 USD | ¥2,818 17.38 USD | ¥92B 567.26M USD | 12.71 | ¥221 1.36 USD | ||
Australian Agricultural
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $1.00K — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — |
|
|
Inghams Group Limited
IH1.F
DE
|
€1.32 1.52 USD |
-4.35
|
€490.84M 566.59M USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €490.84M 566.59M USD | 26.40 | €0.05 0.06 USD | ||
Ülker Bisküvi Sanayi
UELKY
US
|
$15.32 — |
0
|
$565.88M — | $10.00 — | $16.05 — | $16.05 — | $565.88M — | 8.46 | $1.81 — |
|
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 570.00 0.04 USD |
+1.79
|
IDR 8.84T 564.62M USD | IDR 10.33M 659.92 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 8.84T 564.62M USD | 3.29 | IDR 173.00 0.01 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.81 0.94 USD |
-1.82
|
€488.24M 563.59M USD | €1.86K 2.14K USD | €0.81 0.94 USD | €0.81 0.94 USD | €488.24M 563.59M USD | 8.09 | €0.10 0.12 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,613 9.95 USD |
+1.38
|
¥91B 558.74M USD | ¥61K 377.98 USD | ¥1,584 9.77 USD | ¥1,616 9.96 USD | ¥91B 558.74M USD | 9.57 | ¥168 1.04 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€483.89M 558.57M USD | €600.00 692.6 USD | €1.14 1.32 USD | €1.15 1.33 USD | €483.89M 558.57M USD | 23.00 | €0.05 0.06 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.42 6.26 USD |
+0.18
|
€478.21M 552.01M USD | €1.02K 1.18K USD | €5.42 6.26 USD | €5.42 6.26 USD | €478.21M 552.01M USD | 9.18 | €0.59 0.68 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 256.00 0.02 USD |
+3.23
|
IDR 8.56T 546.96M USD | IDR 7.92M 505.84 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 8.56T 546.96M USD | 9.43 | IDR 27.13 0.001 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
|
S Foods Inc.
2292.T
JP
|
¥2,780 17.14 USD |
+0.25
|
¥88B 543.33M USD | ¥48K 294.74 USD | ¥2,752 16.97 USD | ¥2,782 17.15 USD | ¥88B 543.33M USD | 10.60 | ¥262 1.62 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.80 19.39 USD |
+0.6
|
€470.48M 543.09M USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.80 19.39 USD | €470.48M 543.09M USD | 22.39 | €0.75 0.87 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.18 3.67 USD |
-1.85
|
€466.12M 538.06M USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.18 3.67 USD | €466.12M 538.06M USD | 10.96 | €0.29 0.33 USD | ||
Nichols plc
NRV.F
DE
|
€12.60 14.54 USD |
+0.8
|
€460.84M 531.97M USD | €85.00 98.12 USD | €12.40 14.31 USD | €12.80 14.78 USD | €460.84M 531.97M USD | 16.80 | €0.75 0.87 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.30 4.96 USD |
+4.37
|
€460.26M 531.3M USD | €25.00 28.86 USD | €4.20 4.85 USD | €4.30 4.96 USD | €460.26M 531.3M USD | 14.82 | €0.29 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
