Trang kết quả 22 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyothy Labs Limited JYOTHYLAB.BO | $345.5 4.18 USD |
+1.98
|
$126.87B 1.53B USD | $68.03K 823 USD | $336.5 4.07 USD | $350 4.23 USD | $126.87B 1.53B USD | 34.20 | $10.1 0.12 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.53B — | $2.5K — | $0.4 — | $0.4 — | $1.53B — | 12.91 | $0.03 — | |
| Fresh Del Monte Produce Inc. FDM.F | $28.3 30.94 USD |
+1.22
|
$1.39B 1.52B USD | $5 5.47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.39B 1.52B USD | 10.59 | $2.67 2.92 USD | |
| Afya Limited 1AY.F | $15 16.4 USD |
-0.66
|
$1.38B 1.51B USD | $122 133.36 USD | $15 16.4 USD | $15.2 16.62 USD | $1.38B 1.51B USD | 12.71 | $1.18 1.29 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $615.65 7.45 USD |
-0.15
|
$124.3B 1.5B USD | $39.59K 479.01 USD | $612.5 7.41 USD | $621.1 7.51 USD | $124.3B 1.5B USD | 28.52 | $21.58 0.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,942.2 23.5 USD |
+0.03
|
$123.74B 1.5B USD | $21K 254 USD | $1,925 23.29 USD | $1,958.4 23.69 USD | $123.74B 1.5B USD | 35.59 | $54.56 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,941.55 23.49 USD |
-0.13
|
$123.54B 1.49B USD | $1.99K 24.1 USD | $1,927 23.31 USD | $1,955.95 23.66 USD | $123.54B 1.49B USD | 35.66 | $54.44 0.66 USD | |
| United Natural Foods, Inc. UN3.F | $22.29 24.37 USD |
-6.85
|
$1.35B 1.47B USD | $83 90.73 USD | $22.29 24.37 USD | $22.29 24.37 USD | $1.35B 1.47B USD | 0 | -$1.19 -1.3 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $53.8 58.81 USD |
+1.51
|
$1.34B 1.46B USD | $69 75.43 USD | $53.3 58.26 USD | $53.8 58.81 USD | $1.34B 1.46B USD | 16.25 | $3.31 3.62 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,700 36.76 USD |
-2.99
|
$1.93T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| UIE Plc UIE.CO | $313.5 45.97 USD |
+2.28
|
$9.8B 1.44B USD | $9.03K 1.32K USD | $305 44.72 USD | $313 45.89 USD | $9.8B 1.44B USD | 19.90 | $15.75 2.31 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
-1.06
|
$210.52B 1.42B USD | $66.2K 446.87 USD | $6,480 43.74 USD | $6,630 44.75 USD | $210.52B 1.42B USD | 25.64 | $255.06 1.72 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $5 — | $0.75 — | $0.75 — | $1.42B — | 12.16 | $0.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.4B — | $1 — | $4.25 — | $4.25 — | $1.4B — | 11.32 | $0.4 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Fevertree Drinks PLC FV8.F | $10.3 11.26 USD |
-0.96
|
$1.26B 1.38B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.26B 1.38B USD | 41.20 | $0.25 0.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39 42.63 USD |
-1.02
|
$1.26B 1.38B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $1.26B 1.38B USD | 25.00 | $1.56 1.71 USD | |
| Vital Farms, Inc. 5KH.F | $27.2 29.73 USD |
+2.26
|
$1.26B 1.38B USD | $570 623.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.26B 1.38B USD | 27.75 | $0.98 1.07 USD | |
| CCL Products (India) Limited CCL.BO | $853.4 10.32 USD |
-2.28
|
$113.65B 1.38B USD | $25.18K 304.67 USD | $845.55 10.23 USD | $879.3 10.64 USD | $113.65B 1.38B USD | 36.73 | $23.23 0.28 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.37B — | $200 — | $2.33 — | $2.38 — | $1.37B — | 0.16 | $13.42 — | |
| Morinaga&Co., Ltd. 2201.T | $2,358.5 15.92 USD |
+0.66
|
$202.42B 1.37B USD | $275.6K 1.86K USD | $2,340 15.8 USD | $2,367 15.98 USD | $202.42B 1.37B USD | 11.66 | $202.12 1.36 USD | |
| Greencore Group plc GNCGY | $12.23 — |
0
|
$1.36B — | $14 — | $12.96 — | $12.96 — | $1.36B — | 0.22 | $53.68 — | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.91 USD |
+0.61
|
$1.24B 1.35B USD | $24 26.24 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.24B 1.35B USD | 11.85 | $0.07 0.08 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.6 53.13 USD |
+0.83
|
$1.24B 1.35B USD | $74 80.89 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.24B 1.35B USD | 26.12 | $1.86 2.03 USD | |
| Seria Co., Ltd. 2782.T | $2,657 17.94 USD |
+0.08
|
$199.91B 1.35B USD | $145.3K 980.82 USD | $2,649 17.88 USD | $2,673 18.04 USD | $199.91B 1.35B USD | 17.79 | $149.32 1.01 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Vitasoy VTSYF | $1.2 — |
0
|
$1.32B — | $200 — | $0.66 — | $0.66 — | $1.32B — | 120.00 | $0.01 — | |
| Adecoagro S.A. ADGO.BA | $11,100 13.12 USD |
+0.91
|
$1.11T 1.31B USD | $6.02K 7.12 USD | $10,925 12.91 USD | $11,150 13.18 USD | $1.11T 1.31B USD | 10.41 | $1.07K 1.26 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
0
|
$1.19B 1.3B USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.19B 1.3B USD | 0.22 | $11.77 12.87 USD | |
| Kernel Holding S.A. 0KE.F | $3.99 4.36 USD |
+0.13
|
$1.18B 1.29B USD | $270 295.15 USD | $4 4.37 USD | $4.12 4.5 USD | $1.18B 1.29B USD | 8.13 | $0.49 0.54 USD | |
| Europris ASA 2RG.F | $7.03 7.68 USD |
+3.23
|
$1.18B 1.29B USD | $15 16.4 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.18B 1.29B USD | 18.50 | $0.38 0.42 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Dole plc 4CB.F | $11.87 12.98 USD |
+0.51
|
$1.16B 1.26B USD | $31 33.89 USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.16B 1.26B USD | 10.99 | $1.08 1.18 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.16B 1.26B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.16B 1.26B USD | 106.00 | $0.01 0.01 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
-2.29
|
$1.15B 1.25B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.15B 1.25B USD | 27.11 | $2.36 2.58 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.7 29.19 USD |
+1.33
|
$1.14B 1.25B USD | $125 136.64 USD | $26.55 29.02 USD | $26.7 29.19 USD | $1.14B 1.25B USD | 12.02 | $2.22 2.43 USD | |
| Europris ASA 0RAI.IL | $80.9 7.76 USD |
+0.37
|
$13.03B 1.25B USD | $17.52K 1.68K USD | $80.5 7.72 USD | $81.5 7.82 USD | $13.03B 1.25B USD | 13.90 | $5.82 0.56 USD | |
| Molinos Agro S.A. MOLA.BA | $21,525 25.44 USD |
+2.5
|
$1.06T 1.25B USD | $603 0.71 USD | $20,975 24.79 USD | $22,000 26 USD | $1.06T 1.25B USD | 22.13 | $972.3 1.15 USD | |
| Life Corporation 8194.T | $2,137 14.43 USD |
-0.37
|
$184.89B 1.25B USD | $319.3K 2.16K USD | $2,114 14.27 USD | $2,155 14.55 USD | $184.89B 1.25B USD | 10.94 | $195.2 1.32 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,726 18.4 USD |
+0.07
|
$183.9B 1.24B USD | $154.7K 1.04K USD | $2,707 18.27 USD | $2,742 18.51 USD | $183.9B 1.24B USD | 13.22 | $206.09 1.39 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $960 0.06 USD |
+3.23
|
$19.06T 1.22B USD | $22.48M 1.44K USD | $930 0.06 USD | $965 0.06 USD | $19.06T 1.22B USD | 5.36 | $179.04 0.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
0
|
$1.11B 1.22B USD | $140 153.04 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.11B 1.22B USD | 12.88 | $1.25 1.37 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,400 0.35 USD |
+0.47
|
$18.82T 1.2B USD | $11.7K 0.75 USD | $5,350 0.34 USD | $5,400 0.35 USD | $18.82T 1.2B USD | 23.52 | $229.5 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,700 0.62 USD |
+0.26
|
$18.66T 1.19B USD | $173.4K 11.08 USD | $9,625 0.62 USD | $9,775 0.62 USD | $18.66T 1.19B USD | 38.12 | $254.45 0.02 USD | |
| Edgewell Personal Care Company EGZ.F | $23 25.14 USD |
-0.86
|
$1.09B 1.19B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.09B 1.19B USD | 15.33 | $1.5 1.64 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
0
|
$1.07B 1.17B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.07B 1.17B USD | 8.40 | $0.03 0.03 USD | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
0
|
$1.15B — | $100 — | $2.15 — | $2.15 — | $1.15B — | 40.00 | $0.06 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $435.85 5.27 USD |
+0.39
|
$95.41B 1.15B USD | $37.86K 458.03 USD | $430.05 5.2 USD | $443.35 5.36 USD | $95.41B 1.15B USD | 39.98 | $10.9 0.13 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,600 0.1 USD |
+3.23
|
$18.02T 1.15B USD | $54.16M 3.46K USD | $1,560 0.1 USD | $1,610 0.1 USD | $18.02T 1.15B USD | 5.91 | $270.4 0.02 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.25 12.79 USD |
-0.11
|
$7.83B 1.15B USD | $1.44K 210.99 USD | $87 12.76 USD | $87.8 12.87 USD | $7.83B 1.15B USD | 5.52 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.15B — | $1K — | $0.6099 — | $0.6099 — | $1.15B — | 29.00 | $0.02 — | |
| The Andersons, Inc. AKG.F | $30.32 33.14 USD |
+0.66
|
$1.05B 1.15B USD | $64 69.96 USD | $30.32 33.14 USD | $30.32 33.14 USD | $1.05B 1.15B USD | 10.90 | $2.78 3.04 USD | |
| Nippn Corporation 2001.T | $2,163 14.6 USD |
+0.42
|
$168.83B 1.14B USD | $342.7K 2.31K USD | $2,141 14.45 USD | $2,165 14.61 USD | $168.83B 1.14B USD | 7.78 | $277.95 1.88 USD | |
| China Foods Limited CFH0.F | $6.4 7 USD |
+7.56
|
$1.04B 1.14B USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $1.04B 1.14B USD | 8.53 | $0.75 0.82 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
+7.45
|
$1.04B 1.14B USD | $7K 7.65K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.04B 1.14B USD | 8.65 | $0.04 0.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,360 36.18 USD |
0
|
$167.01B 1.13B USD | $32.9K 222.08 USD | $5,300 35.78 USD | $5,420 36.59 USD | $167.01B 1.13B USD | 11.90 | $450.24 3.04 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-7.8
|
$1.03B 1.12B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.03B 1.12B USD | 8.66 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
0
|
$39.84B 1.12B USD | $13.68M 384.88K USD | $10 0.28 USD | $10.2 0.29 USD | $39.84B 1.12B USD | 8.48 | $1.19 0.03 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
+2.56
|
$18.93B 1.12B USD | $9.78K 579.04 USD | $39 2.31 USD | $39 2.31 USD | $18.93B 1.12B USD | 0 | -$3.85 -0.2 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
+0.95
|
$1.02B 1.12B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.02B 1.12B USD | 18.46 | $2.87 3.14 USD | |
| Lassonde Industries Inc. LAS-A.TO | $218.85 162.4 USD |
+1.29
|
$1.49B 1.11B USD | $141 104.63 USD | $218.85 162.4 USD | $218.85 162.4 USD | $1.49B 1.11B USD | 13.00 | $16.83 12.49 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.7 21.53 USD |
+1.03
|
$1.01B 1.1B USD | $74 80.89 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.01B 1.1B USD | 218.88 | $0.09 0.1 USD | |
| Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.1B — | $100 — | $24.69 — | $24.69 — | $1.1B — | 28.89 | $0.89 — | |
| GrainCorp Limited G3C.F | $4.45 4.87 USD |
+2.6
|
$1B 1.1B USD | $223 243.77 USD | $4.45 4.87 USD | $4.45 4.87 USD | $1B 1.1B USD | 24.73 | $0.18 0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
0
|
$999.84M 1.09B USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $999.84M 1.09B USD | 47.20 | $0.01 0.01 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+1.69
|
$998.3M 1.09B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $998.3M 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Sildarvinnslan Hf. SVN.IC | $80 0.59 USD |
-3.61
|
$147.67B 1.09B USD | $385.39K 2.83K USD | $80 0.59 USD | $82 0.6 USD | $147.67B 1.09B USD | 28.98 | $2.76 0.02 USD | |
| Lassonde Industries LSDAF | $160 — |
0
|
$1.08B — | $100 — | $149 — | $149 — | $1.08B — | 13.01 | $12.29 — | |
| HITEJINRO Co., Ltd. 000087.KS | $15,900 12 USD |
-0.5
|
$1.42T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,750 15.66 USD |
+0.73
|
$1.42T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
0
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 12.58 | $2.4 2.62 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $608 0.72 USD |
+1.16
|
$902.96B 1.07B USD | $97.41K 115.14 USD | $580 0.69 USD | $630 0.74 USD | $902.96B 1.07B USD | 0 | -$14.59 -0.01 USD | |
| Jamieson Wellness Inc. 2JW.F | $23.2 25.36 USD |
+0.87
|
$975.87M 1.07B USD | $20 21.86 USD | $22.8 24.92 USD | $23.2 25.36 USD | $975.87M 1.07B USD | 29.74 | $0.78 0.85 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$975.56M 1.07B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $975.56M 1.07B USD | 52.66 | $0.06 0.07 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.06B — | $200 — | $27.86 — | $27.86 — | $1.06B — | 5.56 | $4.71 — | |
| Lassonde Industries Inc. 0OO.F | $134 146.48 USD |
+2.29
|
$965.31M 1.06B USD | $55 60.12 USD | $134 146.48 USD | $134 146.48 USD | $965.31M 1.06B USD | 12.43 | $10.78 11.78 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.35 3.28 USD |
+0.54
|
$17.8B 1.05B USD | $19.89K 1.18K USD | $54.56 3.23 USD | $55.5 3.29 USD | $17.8B 1.05B USD | 12.60 | $4.39 0.26 USD | |
| Udemy, Inc. 7WH.F | $6.45 7.05 USD |
-1.59
|
$963.73M 1.05B USD | $9 9.84 USD | $6.45 7.05 USD | $6.5 7.11 USD | $963.73M 1.05B USD | 0 | -$0.39 -0.4 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.20 | $1.63 — | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
-0.62
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.36 1.49 USD |
-1.45
|
$948.21M 1.04B USD | $6.42K 7.02K USD | $1.36 1.49 USD | $1.36 1.49 USD | $948.21M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
+2.22
|
$947.38M 1.04B USD | $27 29.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $947.38M 1.04B USD | 6.57 | $2.8 3.06 USD | |
| KRBL Limited KRBL.BO | $373.9 4.52 USD |
+0.77
|
$85.58B 1.04B USD | $20.87K 252.49 USD | $369.9 4.48 USD | $377.5 4.57 USD | $85.58B 1.04B USD | 17.95 | $20.82 0.25 USD | |
| Maruha Nichiro Corporation 1333.T | $3,045 20.55 USD |
+0.26
|
$153.37B 1.04B USD | $145.5K 982.17 USD | $3,036 20.49 USD | $3,042 20.53 USD | $153.37B 1.04B USD | 6.59 | $461.93 3.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,389.1 16.81 USD |
+0.38
|
$85.29B 1.03B USD | $65.76K 795.55 USD | $1,377.5 16.67 USD | $1,399.9 16.94 USD | $85.29B 1.03B USD | 58.36 | $23.8 0.29 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,715 31.83 USD |
+0.96
|
$152.86B 1.03B USD | $92.6K 625.08 USD | $4,700 31.73 USD | $4,745 32.03 USD | $152.86B 1.03B USD | 11.77 | $400.3 2.7 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,389.9 16.82 USD |
+0.36
|
$85.28B 1.03B USD | $7.83K 94.74 USD | $1,365.95 16.53 USD | $1,399.4 16.93 USD | $85.28B 1.03B USD | 58.35 | $23.82 0.29 USD | |
| A.G. BARR p.l.c. AF72.F | $8.35 9.13 USD |
+3.73
|
$942.64M 1.03B USD | $300 327.94 USD | $7.85 8.58 USD | $8.35 9.13 USD | $942.64M 1.03B USD | 19.88 | $0.42 0.46 USD | |
| ORION Holdings Corp. 001800.KS | $22,650 17.1 USD |
-3
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,300 49.28 USD |
-0.68
|
$152.18B 1.03B USD | $15.9K 107.33 USD | $7,280 49.14 USD | $7,390 49.88 USD | $152.18B 1.03B USD | 12.29 | $593.88 4.01 USD | |
| MTG Co., Ltd. 7806.T | $3,820 25.79 USD |
+1.73
|
$149.91B 1.01B USD | $88.3K 596.05 USD | $3,710 25.04 USD | $3,840 25.92 USD | $149.91B 1.01B USD | 26.31 | $145.16 0.98 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.57 USD |
-0.94
|
$923.33M 1.01B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $923.33M 1.01B USD | 7.49 | $0.07 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||