Trang kết quả 22 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakata Seed Corporation
1377.T
JP
|
¥4,190 28.28 USD |
0
|
¥177B 1.2B USD | ¥138K 934.24 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥177B 1.2B USD | 15.67 | ¥267 1.8 USD | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,830 39.35 USD |
+1.22
|
¥176B 1.19B USD | ¥32K 218.71 USD | ¥5,750 38.81 USD | ¥5,840 39.42 USD | ¥176B 1.19B USD | 12.01 | ¥485 3.27 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
+1.49
|
€1.03B 1.19B USD | €65.00 75.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 8.60 | €0.79 0.91 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 41.50 1.17 USD |
-0.6
|
THB 41.50B 1.17B USD | THB 6.33M 177.97K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.30 3.81 USD |
-2.37
|
€1.01B 1.16B USD | €890.00 1.03K USD | €3.28 3.79 USD | €3.30 3.81 USD | €1.01B 1.16B USD | 165.00 | €0.02 0.02 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€8.64 9.98 USD |
+4.8
|
€1.01B 1.16B USD | €1.00 1.15 USD | €8.49 9.8 USD | €8.64 9.98 USD | €1.01B 1.16B USD | 7.64 | €1.13 1.3 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€21.40 24.7 USD |
+8.63
|
€986.14M 1.14B USD | €567.00 654.51 USD | €21.40 24.7 USD | €21.40 24.7 USD | €986.14M 1.14B USD | 0 | -€0.20 -0.2 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,559.05 18.86 USD |
+0.87
|
₹93.09B 1.13B USD | ₹6.00K 72.61 USD | ₹1,523.40 18.43 USD | ₹1,566.70 18.95 USD | ₹93.09B 1.13B USD | 43.29 | ₹36.01 0.44 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,808 12.2 USD |
+0.78
|
¥165B 1.12B USD | ¥224K 1.51K USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥165B 1.12B USD | 7.10 | ¥254 1.72 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.65 12.29 USD |
+2.55
|
€963.71M 1.11B USD | €0.00 0 USD | €10.21 11.78 USD | €10.70 12.35 USD | €963.71M 1.11B USD | 0 | -€0.99 -1.1 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.20 5.06 USD |
-0.17
|
₹91.54B 1.11B USD | ₹17.50K 211.7 USD | ₹414.45 5.01 USD | ₹425.00 5.14 USD | ₹91.54B 1.11B USD | 29.85 | ₹14.01 0.17 USD | ||
Jamieson Wellness
JWLLF
US
|
$26.58 — |
0
|
$1.10B — | $100.00 — | $26.45 — | $26.45 — | $1.10B — | 21.78 | $1.22 — | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
0
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.60 | €0.79 0.91 USD | ||
ORION Holdings Corp.
001800.KS
KR
|
₩24,000 18.12 USD |
-4
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 494.00 0.58 USD |
-0.6
|
ARS 918.16B 1.09B USD | ARS 35.92K 42.46 USD | ARS 490.00 0.58 USD | ARS 500.00 0.59 USD | ARS 918.16B 1.09B USD | 0 | -ARS 30.32 -0.03 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.42 0.49 USD |
-1.86
|
€934.17M 1.08B USD | €1.19K 1.37K USD | €0.42 0.49 USD | €0.43 0.5 USD | €934.17M 1.08B USD | 10.55 | €0.04 0.05 USD | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $28.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$212.01 157.32 USD |
-0.03
|
CA$1.45B 1.07B USD | CA$432.00 320.57 USD | CA$212.00 157.32 USD | CA$213.49 158.42 USD | CA$1.45B 1.07B USD | 8.94 | CA$23.71 17.59 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.64 16.9 USD |
-0.41
|
€929.67M 1.07B USD | €350.00 404.02 USD | €14.64 16.9 USD | €14.64 16.9 USD | €929.67M 1.07B USD | 17.63 | €0.83 0.96 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,970 33.55 USD |
0
|
¥158B 1.07B USD | ¥121K 814.76 USD | ¥4,940 33.35 USD | ¥5,000 33.75 USD | ¥158B 1.07B USD | 16.72 | ¥297 2.01 USD | ||
China Foods Limited
CFH.F
DE
|
€0.33 0.38 USD |
-1.2
|
€923.08M 1.07B USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €923.08M 1.07B USD | 8.25 | €0.04 0.05 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.20 25.63 USD |
+0.91
|
€920.90M 1.06B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.20 25.63 USD | €920.90M 1.06B USD | 20.94 | €1.06 1.22 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.53 | $6.57 — | ||
|
KRBL Limited
KRBL.BO
IN
|
₹383.50 4.64 USD |
-2.18
|
₹87.78B 1.06B USD | ₹36.13K 437.14 USD | ₹381.20 4.61 USD | ₹396.55 4.8 USD | ₹87.78B 1.06B USD | 13.54 | ₹28.31 0.34 USD | ||
|
Lassonde Industries
LSDAF
US
|
$155.58 — |
0
|
$1.06B — | $1.00 — | $155.58 — | $155.58 — | $1.06B — | 9.29 | $16.74 — | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.25 3.27 USD |
-1.23
|
MX$17.77B 1.05B USD | MX$6.23K 368.89 USD | MX$54.71 3.24 USD | MX$55.97 3.31 USD | MX$17.77B 1.05B USD | 10.32 | MX$5.35 0.32 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.50 20.2 USD |
0
|
€910.58M 1.05B USD | €2.50K 2.89K USD | €17.50 20.2 USD | €17.50 20.2 USD | €910.58M 1.05B USD | 9.45 | €1.85 2.14 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,140.00 15.53 USD |
+6.14
|
ARS 888.45B 1.05B USD | ARS 2.72K 3.21 USD | ARS 12,650.00 14.95 USD | ARS 13,250.00 15.66 USD | ARS 888.45B 1.05B USD | 0.54 | ARS 24.08K 28.47 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.80 11.31 USD |
+1.55
|
€896.42M 1.03B USD | €6.00 6.93 USD | €9.60 11.08 USD | €9.80 11.31 USD | €896.42M 1.03B USD | 7.10 | €1.38 1.59 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Savencia SA
BGJ.F
DE
|
€68.60 79.19 USD |
0
|
€885.32M 1.02B USD | €50.00 57.72 USD | €68.60 79.19 USD | €68.60 79.19 USD | €885.32M 1.02B USD | 11.97 | €5.73 6.61 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€128.00 147.75 USD |
+1.59
|
€873.17M 1.01B USD | €35.00 40.4 USD | €128.00 147.75 USD | €128.00 147.75 USD | €873.17M 1.01B USD | 8.76 | €14.60 16.85 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.85 11.37 USD |
-2.48
|
€869.95M 1B USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.85 11.37 USD | €869.95M 1B USD | 35.17 | €0.28 0.32 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩30,050 22.68 USD |
-4.15
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 97.00 9.47 USD |
-1.02
|
SEK 10.24B 999.75M USD | SEK 1.19K 115.67 USD | SEK 96.80 9.45 USD | SEK 97.60 9.53 USD | SEK 10.24B 999.75M USD | 19.13 | SEK 5.07 0.49 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.66 10 USD |
+2.85
|
€862.12M 995.17M USD | €1.11K 1.28K USD | €8.66 10 USD | €8.66 10 USD | €862.12M 995.17M USD | 10.56 | €0.82 0.95 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
Savencia SA
SAVE.PA
FR
|
€66.20 76.42 USD |
-4.34
|
€854.35M 986.21M USD | €1.75K 2.02K USD | €68.60 79.19 USD | €69.20 79.88 USD | €854.35M 986.21M USD | 11.55 | €5.73 6.61 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,255 28.72 USD |
+0.35
|
¥145B 981.05M USD | ¥56K 378.02 USD | ¥4,215 28.45 USD | ¥4,265 28.79 USD | ¥145B 981.05M USD | 17.92 | ¥237 1.6 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.40 30.47 USD |
+0.76
|
€840.83M 970.6M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.40 30.47 USD | €840.83M 970.6M USD | 16.50 | €1.60 1.85 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.78 14.75 USD |
+0.47
|
€834.10M 962.83M USD | €20.00 23.09 USD | €12.66 14.61 USD | €12.84 14.82 USD | €834.10M 962.83M USD | 22.82 | €0.56 0.65 USD | ||
Cogna Educação
COGNY
US
|
$0.48 — |
+17.07
|
$960.13M — | $1.49K — | $0.44 — | $0.49 — | $960.13M — | 6.85 | $0.07 — | ||
|
American Public Education, Inc.
51A.F
DE
|
€44.80 51.71 USD |
-3.03
|
€821.79M 948.62M USD | €115.00 132.75 USD | €44.80 51.71 USD | €49.40 57.02 USD | €821.79M 948.62M USD | 26.66 | €1.68 1.94 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
A.G. BARR p.l.c
BAGFF
US
|
$8.44 — |
0
|
$936.63M — | $7.20K — | $6.60 — | $6.60 — | $936.63M — | 15.34 | $0.55 — | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹581.50 7.04 USD |
-6.16
|
₹75.95B 918.92M USD | ₹47.42K 573.69 USD | ₹570.00 6.9 USD | ₹624.50 7.56 USD | ₹75.95B 918.92M USD | 40.97 | ₹14.19 0.17 USD | ||
|
MHP SE
MHPSY
US
|
$8.58 — |
-11.08
|
$918.49M — | $200.00 — | $9.55 — | $9.65 — | $918.49M — | 16.19 | $0.53 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,380.00 0.09 USD |
-0.36
|
IDR 14.35T 916.96M USD | IDR 1.59M 101.57 USD | IDR 1,345.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 14.35T 916.96M USD | 9.65 | IDR 142.93 0.009 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€67.50 77.92 USD |
+1.5
|
€789.05M 910.82M USD | €240.00 277.04 USD | €67.50 77.92 USD | €67.50 77.92 USD | €789.05M 910.82M USD | 13.55 | €4.98 5.75 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.80 2.45 USD |
-0.76
|
₹74.47B 900.98M USD | ₹51.40K 621.9 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.47B 900.98M USD | 22.35 | ₹9.07 0.11 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.10 1.95 USD |
+0.16
|
₹73.89B 893.97M USD | ₹54.79K 662.83 USD | ₹159.45 1.93 USD | ₹164.30 1.99 USD | ₹73.89B 893.97M USD | 24.29 | ₹6.63 0.08 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,870.00 0.31 USD |
-0.81
|
IDR 13.99T 893.83M USD | IDR 38.70K 2.47 USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 13.99T 893.83M USD | 4.26 | IDR 1.14K 0.07 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.11 USD |
-3.88
|
€773.74M 893.15M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €773.74M 893.15M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
MHP SE
MPQ.F
DE
|
€7.15 8.25 USD |
-2.72
|
€765.32M 883.44M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €765.32M 883.44M USD | 15.54 | €0.46 0.53 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.75 — |
0
|
$882.78M — | $5.00 — | $0.00 — | $0.00 — | $882.78M — | 0.00080 | $28.40K — | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,260 42.26 USD |
+1.29
|
¥130B 880.25M USD | ¥17K 113.4 USD | ¥6,140 41.45 USD | ¥6,270 42.32 USD | ¥130B 880.25M USD | 10.28 | ¥608 4.11 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.80 7.85 USD |
-2.86
|
€754.63M 871.1M USD | €165.00 190.47 USD | €6.80 7.85 USD | €6.80 7.85 USD | €754.63M 871.1M USD | 14.16 | €0.48 0.55 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.00 9.68 USD |
0
|
DKK 5.92B 868.71M USD | DKK 18.00 2.64 USD | DKK 65.80 9.65 USD | DKK 65.80 9.65 USD | DKK 5.92B 868.71M USD | 4.17 | DKK 15.80 2.32 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.16 1.34 USD |
0
|
€748.85M 864.42M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €748.85M 864.42M USD | 29.00 | €0.04 0.05 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,200 35.1 USD |
0
|
¥126B 848.61M USD | ¥28K 189.01 USD | ¥5,170 34.9 USD | ¥5,270 35.57 USD | ¥126B 848.61M USD | 14.94 | ¥348 2.35 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
+3.7
|
IDR 13.27T 848.24M USD | IDR 222.20K 14.2 USD | IDR 6,025.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 13.27T 848.24M USD | 10.88 | IDR 578.97 0.04 USD | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.50 13.27 USD |
+0.88
|
€718.62M 829.53M USD | €5.90K 6.81K USD | €11.50 13.27 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.30 9.43 USD |
-0.51
|
NOK 8.62B 827.21M USD | NOK 7.57K 726.56 USD | NOK 97.10 9.31 USD | NOK 99.40 9.54 USD | NOK 8.62B 827.21M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,580 1.6 USD |
0
|
CLP 807B 819.44M USD | CLP 920 0.93 USD | CLP 1,580 1.6 USD | CLP 1,580 1.6 USD | CLP 807B 819.44M USD | 11.35 | CLP 139 0.14 USD | ||
GrainCorp
GRCLF
US
|
$3.68 — |
+8.24
|
$818.15M — | $1.53K — | $3.59 — | $3.59 — | $818.15M — | 0 | -$0.04 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.07 | $1.27 — | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,103.30 13.35 USD |
-2.43
|
₹66.56B 805.26M USD | ₹698.00 8.44 USD | ₹1,099.45 13.3 USD | ₹1,139.40 13.78 USD | ₹66.56B 805.26M USD | 24.95 | ₹44.21 0.53 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,103.30 13.35 USD |
-2.91
|
₹66.56B 805.26M USD | ₹11.80K 142.7 USD | ₹1,100.00 13.31 USD | ₹1,137.90 13.77 USD | ₹66.56B 805.26M USD | 24.95 | ₹44.21 0.53 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.56
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.79 10.15 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,550.00 0.61 USD |
+0.26
|
IDR 12.51T 799.44M USD | IDR 13.50K 0.86 USD | IDR 9,550.00 0.61 USD | IDR 10,250.00 0.65 USD | IDR 12.51T 799.44M USD | 11.17 | IDR 854.72 0.05 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,030 11.35 USD |
-0.53
|
₩1T 791.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 791.7M USD | 0 | ₩0 0 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,319 15.65 USD |
+1.27
|
¥117B 786.8M USD | ¥72K 485.35 USD | ¥2,290 15.46 USD | ¥2,333 15.75 USD | ¥117B 786.8M USD | 25.38 | ¥91 0.62 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩303,000 228.72 USD |
-0.98
|
₩1T 786.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 786.63M USD | 0 | ₩0 0 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,966 13.27 USD |
+3.97
|
¥116B 784.97M USD | ¥256K 1.72K USD | ¥1,893 12.78 USD | ¥1,997 13.48 USD | ¥116B 784.97M USD | 36.76 | ¥53 0.36 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.50 74.45 USD |
+0.78
|
€677.73M 782.33M USD | €25.00 28.86 USD | €64.50 74.45 USD | €64.50 74.45 USD | €677.73M 782.33M USD | 20.15 | €3.20 3.69 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.05 2.65 USD |
-0.64
|
₹64.64B 782.02M USD | ₹18.40K 222.6 USD | ₹218.05 2.64 USD | ₹225.00 2.72 USD | ₹64.64B 782.02M USD | 17.49 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.70 26.2 USD |
+1.11
|
€672.49M 776.28M USD | €0.00 0 USD | €22.25 25.68 USD | €22.80 26.32 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.12 3.6 USD |
0
|
€669.17M 772.45M USD | €847.00 977.72 USD | €3.06 3.53 USD | €3.12 3.6 USD | €669.17M 772.45M USD | 20.80 | €0.15 0.17 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.01 3.47 USD |
-3.68
|
€668.75M 771.96M USD | €700.00 808.03 USD | €3.01 3.47 USD | €3.01 3.47 USD | €668.75M 771.96M USD | 0 | -€0.04 -0.04 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
|
Acomo
ACNFF
US
|
$26.00 — |
+0.06
|
$770.26M — | $400.00 — | $26.00 — | $26.00 — | $770.26M — | 9.21 | $2.82 — | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.00 113.12 USD |
-0.2
|
€667.15M 770.11M USD | €25.00 28.86 USD | €98.00 113.12 USD | €98.00 113.12 USD | €667.15M 770.11M USD | 18.01 | €5.44 6.28 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,125.00 0.07 USD |
+0.45
|
IDR 11.92T 762.02M USD | IDR 5.28M 337.44 USD | IDR 1,105.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 11.92T 762.02M USD | 6.26 | IDR 179.55 0.01 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.20 25.63 USD |
-1.33
|
€657.68M 759.18M USD | €242.00 279.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €657.68M 759.18M USD | 9.02 | €2.46 2.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||