Trang kết quả 22 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,300 66.65 USD |
-2.43
|
$2.08T 1.57B USD | $279.11K 210.68 USD | $87,600 66.12 USD | $92,100 69.52 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
+0.66
|
$1.41B 1.54B USD | $122 133.36 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.41B 1.54B USD | 13.10 | $1.16 1.27 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.52B — | $2.5K — | $0.4 — | $0.4 — | $1.52B — | 12.91 | $0.03 — | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
-16.67
|
$25.3B 1.5B USD | $100 5.92 USD | $150 8.88 USD | $150 8.88 USD | $25.3B 1.5B USD | 0 | -$7.94 -0.4 USD | |
| Pigeon PGENY | $3.13 — |
0
|
$1.5B — | $88 — | $3.45 — | $3.45 — | $1.5B — | 24.07 | $0.13 — | |
| Jyothy Labs Limited JYOTHYLAB.BO | $336.95 4.08 USD |
-2.01
|
$123.73B 1.5B USD | $16.39K 198.34 USD | $335.85 4.06 USD | $343.95 4.16 USD | $123.73B 1.5B USD | 33.46 | $10.07 0.12 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53 1.49 USD |
-5.36
|
$53B 1.49B USD | $6.15M 173.07K USD | $52.75 1.48 USD | $56 1.58 USD | $53B 1.49B USD | 18.66 | $2.84 0.08 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $610.35 7.38 USD |
-0.52
|
$123.23B 1.49B USD | $6.18K 74.74 USD | $598.65 7.24 USD | $611.65 7.4 USD | $123.23B 1.49B USD | 28.32 | $21.55 0.26 USD | |
| BGF retail CO., LTD. 282330.KS | $113,800 85.9 USD |
-4.37
|
$1.97T 1.48B USD | $104.26K 78.7 USD | $113,000 85.3 USD | $119,100 89.9 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.72 30.3 USD |
-0.29
|
$1.36B 1.48B USD | $5 5.47 USD | $27.72 30.3 USD | $27.72 30.3 USD | $1.36B 1.48B USD | 10.53 | $2.63 2.87 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,912.6 23.14 USD |
-1.28
|
$121.7B 1.47B USD | $20.67K 250.04 USD | $1,902.6 23.02 USD | $1,931.3 23.37 USD | $121.7B 1.47B USD | 35.08 | $54.51 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,910.35 23.11 USD |
-1.21
|
$121.56B 1.47B USD | $1.85K 22.37 USD | $1,908.2 23.09 USD | $1,937.35 23.44 USD | $121.56B 1.47B USD | 35.09 | $54.44 0.66 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.43B — | $1 — | $4.25 — | $4.25 — | $1.43B — | 11.32 | $0.4 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $5 — | $0.75 — | $0.75 — | $1.42B — | 12.16 | $0.08 — | |
| Universal Corporation UVV.F | $52.4 57.28 USD |
-0.95
|
$1.3B 1.42B USD | $69 75.43 USD | $52.4 57.28 USD | $52.4 57.28 USD | $1.3B 1.42B USD | 16.07 | $3.26 3.56 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.41B — | $200 — | $2.33 — | $2.38 — | $1.41B — | 0.16 | $13.46 — | |
| Greencore Group plc GNCGY | $12.79 — |
+4.58
|
$1.41B — | $14 — | $12.96 — | $12.96 — | $1.41B — | 0.23 | $53.83 — | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
0
|
$1.29B 1.41B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 43.33 | $0.24 0.26 USD | |
| UIE Plc UIE.CO | $307.5 45.09 USD |
-1.13
|
$9.61B 1.41B USD | $3.38K 495.43 USD | $307 45.01 USD | $310 45.45 USD | $9.61B 1.41B USD | 19.76 | $15.56 2.28 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-0.15
|
$206.7B 1.4B USD | $30.7K 207.23 USD | $6,440 43.47 USD | $6,510 43.94 USD | $206.7B 1.4B USD | 25.18 | $257.65 1.74 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,300 34.95 USD |
-4.34
|
$1.83T 1.38B USD | $121.17K 91.47 USD | $45,700 34.5 USD | $49,000 36.99 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company TUFBY | $7 — |
-17.65
|
$1.37B — | $88 — | $6.13 — | $6.13 — | $1.37B — | 10.60 | $0.66 — | |
| Seria Co., Ltd. 2782.T | $2,680 18.09 USD |
+1.55
|
$201.64B 1.36B USD | $355.2K 2.4K USD | $2,646 17.86 USD | $2,706 18.27 USD | $201.64B 1.36B USD | 17.98 | $149.01 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
0
|
$1.24B 1.36B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.24B 1.36B USD | 24.77 | $1.55 1.69 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.23B 1.34B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.23B 1.34B USD | 11.71 | $0.07 0.08 USD | |
| CCL Products (India) Limited CCL.BO | $832.85 10.08 USD |
+0.34
|
$110.92B 1.34B USD | $7.57K 91.61 USD | $800 9.68 USD | $840.65 10.17 USD | $110.92B 1.34B USD | 35.83 | $23.24 0.28 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,346 15.84 USD |
-0.76
|
$197.3B 1.33B USD | $212.6K 1.44K USD | $2,345 15.83 USD | $2,372 16.01 USD | $197.3B 1.33B USD | 11.68 | $200.82 1.36 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Vital Farms, Inc. 5KH.F | $27.2 29.73 USD |
-0.73
|
$1.22B 1.33B USD | $570 623.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.22B 1.33B USD | 28.04 | $0.97 1.06 USD | |
| Greencore Group plc GCG.F | $2.7 2.95 USD |
+0.75
|
$1.19B 1.3B USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.19B 1.3B USD | 0.23 | $11.65 12.74 USD | |
| Europris ASA 0RAI.IL | $84.3 8.09 USD |
+0.9
|
$13.58B 1.3B USD | $452 43.36 USD | $82.5 7.91 USD | $83.8 8.04 USD | $13.58B 1.3B USD | 14.48 | $5.82 0.56 USD | |
| Adecoagro S.A. ADGO.BA | $10,975 12.97 USD |
-1.13
|
$1.1T 1.3B USD | $2.52K 2.98 USD | $10,925 12.91 USD | $11,200 13.24 USD | $1.1T 1.3B USD | 14.79 | $741.91 0.88 USD | |
| Europris ASA 2RG.F | $7.16 7.83 USD |
+0.99
|
$1.19B 1.3B USD | $15 16.4 USD | $7.13 7.79 USD | $7.16 7.83 USD | $1.19B 1.3B USD | 18.84 | $0.38 0.42 USD | |
| Vitasoy VTSYF | $1.2 — |
0
|
$1.28B — | $200 — | $0.66 — | $0.66 — | $1.28B — | 120.00 | $0.01 — | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
0
|
$1.17B 1.27B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.27B USD | 27.37 | $2.32 2.54 USD | |
| Kernel Holding S.A. 0KE.F | $3.83 4.19 USD |
-6.59
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $3.83 4.19 USD | $3.9 4.26 USD | $1.16B 1.27B USD | 7.97 | $0.48 0.52 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Dole plc 4CB.F | $11.97 13.08 USD |
+1.96
|
$1.15B 1.26B USD | $31 33.89 USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.15B 1.26B USD | 11.29 | $1.06 1.16 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Life Corporation 8194.T | $2,128 14.36 USD |
+0.38
|
$184.11B 1.24B USD | $233.7K 1.58K USD | $2,120 14.31 USD | $2,143 14.47 USD | $184.11B 1.24B USD | 10.90 | $195.14 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,727 18.41 USD |
+0.81
|
$183.97B 1.24B USD | $331K 2.23K USD | $2,693 18.18 USD | $2,749 18.56 USD | $183.97B 1.24B USD | 13.24 | $205.89 1.39 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $975 0.06 USD |
-0.51
|
$19.36T 1.24B USD | $12.92M 825.79 USD | $970 0.06 USD | $985 0.06 USD | $19.36T 1.24B USD | 5.44 | $179.01 0.01 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Molinos Agro S.A. MOLA.BA | $21,300 25.18 USD |
-0.47
|
$1.05T 1.24B USD | $1.43K 1.69 USD | $20,250 23.94 USD | $21,650 25.59 USD | $1.05T 1.24B USD | 20.40 | $1.04K 1.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $45.4 49.63 USD |
-2.99
|
$1.13B 1.24B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.13B 1.24B USD | 24.80 | $1.83 2 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| United Natural Foods, Inc. UN3.F | $18.35 20.05 USD |
-1.87
|
$1.11B 1.22B USD | $320 349.8 USD | $18.35 20.05 USD | $18.35 20.05 USD | $1.11B 1.22B USD | 0 | -$0.98 -1.07 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.7 28.09 USD |
-1.91
|
$1.11B 1.21B USD | $50 54.66 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.11B 1.21B USD | 11.57 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
+0.63
|
$1.11B 1.21B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.11B 1.21B USD | 12.90 | $1.24 1.36 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
0
|
$18.91T 1.21B USD | $4.3K 0.27 USD | $5,400 0.35 USD | $5,425 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.48 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,700 0.62 USD |
-0.51
|
$18.66T 1.19B USD | $220.2K 14.07 USD | $9,625 0.62 USD | $9,750 0.62 USD | $18.66T 1.19B USD | 38.16 | $254.14 0.02 USD | |
| The Andersons, Inc. AKG.F | $30.26 33.08 USD |
-0.72
|
$1.07B 1.18B USD | $64 69.96 USD | $30.26 33.08 USD | $30.26 33.08 USD | $1.07B 1.18B USD | 11.08 | $2.73 2.98 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,580 0.1 USD |
-0.94
|
$18.37T 1.17B USD | $13.02M 832.28 USD | $1,575 0.1 USD | $1,595 0.1 USD | $18.37T 1.17B USD | 6.03 | $261.96 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
0
|
$1.16B — | $100 — | $2.15 — | $2.15 — | $1.16B — | 40.00 | $0.06 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,500 37.13 USD |
+0.36
|
$171.37B 1.16B USD | $40.3K 272.04 USD | $5,450 36.79 USD | $5,550 37.46 USD | $171.37B 1.16B USD | 12.21 | $450.45 3.04 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.55 12.84 USD |
-0.34
|
$7.86B 1.15B USD | $330 48.38 USD | $87.1 12.77 USD | $87.15 12.78 USD | $7.86B 1.15B USD | 5.54 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.15B — | $1K — | $0.6099 — | $0.6099 — | $1.15B — | 29.00 | $0.02 — | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.27 USD |
-1.61
|
$1.05B 1.14B USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.05B 1.14B USD | 8.13 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-0.78
|
$1.05B 1.14B USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.05B 1.14B USD | 8.46 | $0.03 0.03 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.12B — | $100 — | $24.69 — | $24.69 — | $1.12B — | 28.89 | $0.89 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $421.9 5.1 USD |
-0.4
|
$92.35B 1.12B USD | $9.53K 115.32 USD | $412.05 4.99 USD | $425.2 5.14 USD | $92.35B 1.12B USD | 38.74 | $10.89 0.13 USD | |
| Nippn Corporation 2001.T | $2,117 14.29 USD |
-1.49
|
$165.24B 1.12B USD | $252.4K 1.7K USD | $2,117 14.29 USD | $2,148 14.5 USD | $165.24B 1.12B USD | 7.65 | $276.69 1.87 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.27B 1.1B USD | $17.98M 506.03K USD | $9.9 0.28 USD | $10 0.28 USD | $39.27B 1.1B USD | 8.40 | $1.19 0.03 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $1 0.06 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39.97 2.37 USD |
-1.31
|
$18.66B 1.1B USD | $132 7.82 USD | $39.97 2.37 USD | $39.97 2.37 USD | $18.66B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.97 161.75 USD |
+1.38
|
$1.49B 1.1B USD | $3.79K 2.81K USD | $212.9 157.98 USD | $217.97 161.75 USD | $1.49B 1.1B USD | 12.93 | $16.85 12.5 USD | |
| Lassonde Industries LSDAF | $160 — |
0
|
$1.09B — | $100 — | $149 — | $149 — | $1.09B — | 12.98 | $12.32 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $620 0.73 USD |
-0.32
|
$920.78B 1.09B USD | $46.25K 54.66 USD | $607 0.72 USD | $623 0.74 USD | $920.78B 1.09B USD | 0 | -$14.57 -0.01 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
-2.33
|
$994.63M 1.09B USD | $750 819.85 USD | $12.6 13.77 USD | $12.7 13.88 USD | $994.63M 1.09B USD | 7.54 | $1.67 1.83 USD | |
| Ingles Markets, Incorporated IN3A.F | $52 56.84 USD |
0
|
$991.56M 1.08B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $991.56M 1.08B USD | 18.43 | $2.82 3.08 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-2.97
|
$987.74M 1.08B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $987.74M 1.08B USD | 45.80 | $0.01 0.01 USD | |
| Edgewell Personal Care Company EGZ.F | $21 22.96 USD |
-2.78
|
$987.62M 1.08B USD | $150 163.97 USD | $21 22.96 USD | $21.2 23.17 USD | $987.62M 1.08B USD | 14.28 | $1.47 1.61 USD | |
| Sildarvinnslan Hf. SVN.IC | $79.5 0.58 USD |
-1.24
|
$146.74B 1.08B USD | $405.27K 2.98K USD | $79 0.58 USD | $80 0.59 USD | $146.74B 1.08B USD | 28.90 | $2.75 0.02 USD | |
| GrainCorp Limited G3C.F | $4.37 4.77 USD |
-1.18
|
$987.03M 1.08B USD | $223 243.77 USD | $4.37 4.77 USD | $4.37 4.77 USD | $987.03M 1.08B USD | 24.24 | $0.18 0.2 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.71 | $2.39 2.61 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.07B — | $748 — | $13.38 — | $13.38 — | $1.07B — | 8.15 | $1.64 — | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-3.28
|
$973.77M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $973.77M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
0
|
$964.33M 1.05B USD | $20 21.86 USD | $22.6 24.7 USD | $23.2 25.36 USD | $964.33M 1.05B USD | 29.87 | $0.77 0.84 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.05B — | $100 — | $14 — | $14 — | $1.05B — | 17.00 | $0.82 — | |
| Bega Cheese Limited B6G.F | $3.1 3.39 USD |
-0.64
|
$958.31M 1.05B USD | $275 300.61 USD | $3.1 3.39 USD | $3.1 3.39 USD | $958.31M 1.05B USD | 51.66 | $0.06 0.07 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $685 0.04 USD |
-1.44
|
$16.39T 1.05B USD | $13.15M 840.22 USD | $680 0.04 USD | $705 0.05 USD | $16.39T 1.05B USD | 35.21 | $19.45 0.001 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-0.59
|
$955.52M 1.04B USD | $7K 7.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $955.52M 1.04B USD | 8.40 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.1 6.67 USD |
-1.61
|
$955.52M 1.04B USD | $75 81.99 USD | $6.1 6.67 USD | $6.1 6.67 USD | $955.52M 1.04B USD | 8.24 | $0.74 0.81 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.54 3.23 USD |
-0.24
|
$17.54B 1.04B USD | $37.37K 2.21K USD | $54.03 3.2 USD | $55 3.26 USD | $17.54B 1.04B USD | 12.39 | $4.4 0.26 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| HITEJINRO Co., Ltd. 000087.KS | $15,800 11.93 USD |
-0.63
|
$1.37T 1.03B USD | $1.97K 1.49 USD | $15,610 11.78 USD | $15,990 12.07 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,950 15.06 USD |
-2.92
|
$1.37T 1.03B USD | $340.82K 257.26 USD | $19,890 15.01 USD | $20,500 15.47 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $18.7 20.44 USD |
-0.53
|
$944.35M 1.03B USD | $74 80.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $944.35M 1.03B USD | 207.77 | $0.09 0.1 USD | |
| Lassonde Industries Inc. 0OO.F | $133 145.39 USD |
+0.76
|
$942.72M 1.03B USD | $55 60.12 USD | $132 144.29 USD | $133 145.39 USD | $942.72M 1.03B USD | 12.45 | $10.68 11.67 USD | |
| Maruha Nichiro Corporation 1333.T | $3,030 20.45 USD |
-1.34
|
$152.62B 1.03B USD | $162.3K 1.1K USD | $3,023 20.41 USD | $3,079 20.78 USD | $152.62B 1.03B USD | 6.56 | $461.77 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,705 31.76 USD |
-1.05
|
$152.54B 1.03B USD | $66.6K 449.57 USD | $4,695 31.69 USD | $4,730 31.93 USD | $152.54B 1.03B USD | 11.86 | $396.63 2.68 USD | |
| Otoki Corporation 007310.KS | $395,000 298.16 USD |
-0.63
|
$1.36T 1.03B USD | $7.79K 5.88 USD | $391,500 295.52 USD | $399,500 301.56 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,380.7 16.7 USD |
-0.65
|
$84.72B 1.02B USD | $92.14K 1.11K USD | $1,362 16.48 USD | $1,384.6 16.75 USD | $84.72B 1.02B USD | 58.13 | $23.75 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,420.75 17.19 USD |
+0.55
|
$84.68B 1.02B USD | $3.85K 46.6 USD | $1,360.05 16.45 USD | $1,430 17.3 USD | $84.68B 1.02B USD | 103.10 | $13.78 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,379.25 16.69 USD |
-0.68
|
$84.63B 1.02B USD | $1.73K 20.92 USD | $1,364.7 16.51 USD | $1,384.1 16.75 USD | $84.63B 1.02B USD | 58.14 | $23.72 0.29 USD | |
| Belc CO., LTD. 9974.T | $7,260 49.01 USD |
-0.41
|
$151.34B 1.02B USD | $19.8K 133.66 USD | $7,260 49.01 USD | $7,340 49.55 USD | $151.34B 1.02B USD | 12.22 | $593.87 4.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||