Trang kết quả 22 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGF retail CO., LTD. 282330.KS | $118,800 89.67 USD |
-2.78
|
$2.05T 1.55B USD | $103.42K 78.06 USD | $118,200 89.22 USD | $121,900 92.01 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $348.35 4.21 USD |
+0.82
|
$127.92B 1.55B USD | $37.18K 449.78 USD | $345.6 4.18 USD | $350.2 4.24 USD | $127.92B 1.55B USD | 33.82 | $10.3 0.12 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.53B — | $2.5K — | $0.4 — | $0.4 — | $1.53B — | 12.91 | $0.03 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $620.05 7.5 USD |
+0.71
|
$125.38B 1.52B USD | $7.14K 86.41 USD | $615.15 7.44 USD | $625.5 7.57 USD | $125.38B 1.52B USD | 28.77 | $21.55 0.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,964.7 23.77 USD |
+1.19
|
$125.19B 1.51B USD | $1.7K 20.6 USD | $1,900.4 22.99 USD | $1,987.7 24.05 USD | $125.19B 1.51B USD | 36.14 | $54.36 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,954 23.64 USD |
+0.61
|
$124.46B 1.51B USD | $30.35K 367.21 USD | $1,932.3 23.38 USD | $1,991 24.09 USD | $124.46B 1.51B USD | 35.80 | $54.58 0.66 USD | |
| Pigeon PGENY | $3.13 — |
0
|
$1.5B — | $88 — | $3.45 — | $3.45 — | $1.5B — | 24.07 | $0.13 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,700 36.76 USD |
0
|
$1.93T 1.46B USD | $53.04K 40.04 USD | $47,700 36.01 USD | $49,400 37.29 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.78 30.37 USD |
-1.84
|
$1.33B 1.46B USD | $5 5.47 USD | $27.78 30.37 USD | $27.78 30.37 USD | $1.33B 1.46B USD | 10.25 | $2.71 2.96 USD | |
| UIE Plc UIE.CO | $313 45.89 USD |
-0.16
|
$9.79B 1.43B USD | $2.76K 405.11 USD | $311.5 45.67 USD | $314 46.04 USD | $9.79B 1.43B USD | 19.42 | $16.11 2.36 USD | |
| Vital Farms, Inc. 5KH.F | $28 30.61 USD |
+2.94
|
$1.31B 1.43B USD | $570 623.09 USD | $28 30.61 USD | $28 30.61 USD | $1.31B 1.43B USD | 28.00 | $1 1.09 USD | |
| Universal Corporation UVV.F | $52.85 57.77 USD |
-1.77
|
$1.31B 1.43B USD | $69 75.43 USD | $52.85 57.77 USD | $52.85 57.77 USD | $1.31B 1.43B USD | 15.72 | $3.36 3.67 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $5 — | $0.75 — | $0.75 — | $1.42B — | 12.16 | $0.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.41B — | $1 — | $4.25 — | $4.25 — | $1.41B — | 11.32 | $0.4 — | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
+0.97
|
$1.28B 1.4B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.28B 1.4B USD | 41.60 | $0.25 0.27 USD | |
| CCL Products (India) Limited CCL.BO | $847.6 10.25 USD |
-0.68
|
$115.51B 1.4B USD | $9.63K 116.46 USD | $842.1 10.19 USD | $864 10.45 USD | $115.51B 1.4B USD | 37.33 | $22.7 0.27 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,470 43.67 USD |
-1.07
|
$206.06B 1.39B USD | $52.8K 356.41 USD | $6,440 43.47 USD | $6,550 44.21 USD | $206.06B 1.39B USD | 25.10 | $257.68 1.74 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Morinaga&Co., Ltd. 2201.T | $2,368 15.98 USD |
+0.4
|
$203.24B 1.37B USD | $233.6K 1.58K USD | $2,354.5 15.89 USD | $2,368.5 15.99 USD | $203.24B 1.37B USD | 11.78 | $200.94 1.36 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.37B — | $200 — | $2.33 — | $2.38 — | $1.37B — | 0.16 | $13.42 — | |
| Greencore Group plc GNCGY | $12.23 — |
0
|
$1.36B — | $14 — | $12.96 — | $12.96 — | $1.36B — | 0.22 | $53.68 — | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.92 USD |
+1.2
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.24B 1.36B USD | 12.00 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
-1.54
|
$1.24B 1.36B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.24B 1.36B USD | 24.93 | $1.54 1.68 USD | |
| Seria Co., Ltd. 2782.T | $2,649 17.88 USD |
-0.3
|
$199.31B 1.35B USD | $186.8K 1.26K USD | $2,630 17.75 USD | $2,653 17.91 USD | $199.31B 1.35B USD | 17.77 | $149.06 1.01 USD | |
| United Natural Foods, Inc. UN3.F | $20.2 22.08 USD |
-9.38
|
$1.22B 1.34B USD | $83 90.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.22B 1.34B USD | 0 | -$1.11 -1.2 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Adecoagro S.A. ADGO.BA | $11,100 13.12 USD |
+0.91
|
$1.11T 1.31B USD | $6.02K 7.12 USD | $10,925 12.91 USD | $11,150 13.18 USD | $1.11T 1.31B USD | 10.31 | $1.08K 1.27 USD | |
| Kernel Holding S.A. 0KE.F | $3.98 4.35 USD |
-0.13
|
$1.2B 1.31B USD | $270 295.15 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.2B 1.31B USD | 8.12 | $0.49 0.54 USD | |
| Europris ASA 2RG.F | $7.09 7.75 USD |
+0.85
|
$1.19B 1.3B USD | $15 16.4 USD | $7.09 7.75 USD | $7.09 7.75 USD | $1.19B 1.3B USD | 18.65 | $0.38 0.42 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
-0.76
|
$1.19B 1.3B USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.19B 1.3B USD | 0.22 | $11.77 12.87 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $47.6 52.03 USD |
-2.06
|
$1.19B 1.3B USD | $74 80.89 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.19B 1.3B USD | 25.31 | $1.88 2.06 USD | |
| Europris ASA 0RAI.IL | $83.7 8.03 USD |
+3.46
|
$13.48B 1.29B USD | $56.94K 5.46K USD | $82.7 7.93 USD | $83.7 8.03 USD | $13.48B 1.29B USD | 14.38 | $5.82 0.56 USD | |
| Vitasoy VTSYF | $1.2 — |
0
|
$1.28B — | $200 — | $0.66 — | $0.66 — | $1.28B — | 120.00 | $0.01 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-0.78
|
$1.15B 1.25B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.15B 1.25B USD | 27.60 | $2.3 2.51 USD | |
| Molinos Agro S.A. MOLA.BA | $21,525 25.44 USD |
+2.5
|
$1.06T 1.25B USD | $603 0.71 USD | $20,975 24.79 USD | $22,000 26 USD | $1.06T 1.25B USD | 22.13 | $972.3 1.15 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.6 29.08 USD |
-0.37
|
$1.14B 1.25B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.14B 1.25B USD | 11.98 | $2.22 2.43 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Life Corporation 8194.T | $2,126 14.35 USD |
-0.51
|
$183.94B 1.24B USD | $141.4K 954.49 USD | $2,108 14.23 USD | $2,141 14.45 USD | $183.94B 1.24B USD | 10.89 | $195.11 1.32 USD | |
| Dole plc 4CB.F | $11.78 12.88 USD |
-0.76
|
$1.13B 1.24B USD | $31 33.89 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.13B 1.24B USD | 10.90 | $1.08 1.18 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $975 0.06 USD |
+1.56
|
$19.36T 1.24B USD | $19.85M 1.27K USD | $960 0.06 USD | $975 0.06 USD | $19.36T 1.24B USD | 5.44 | $179.04 0.01 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,704 18.25 USD |
-0.81
|
$182.42B 1.23B USD | $135.8K 916.69 USD | $2,675 18.06 USD | $2,711 18.3 USD | $182.42B 1.23B USD | 13.13 | $205.81 1.39 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| The Andersons, Inc. AKG.F | $31.2 34.11 USD |
+2.9
|
$1.11B 1.21B USD | $64 69.96 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.11B 1.21B USD | 11.14 | $2.8 3.06 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.11B 1.21B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.11B 1.21B USD | 12.80 | $1.25 1.37 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,625 0.1 USD |
+1.56
|
$18.9T 1.21B USD | $31.63M 2.02K USD | $1,580 0.1 USD | $1,635 0.1 USD | $18.9T 1.21B USD | 6.20 | $262.08 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,400 0.35 USD |
0
|
$18.82T 1.2B USD | $6.1K 0.39 USD | $5,400 0.35 USD | $5,400 0.35 USD | $18.82T 1.2B USD | 23.52 | $229.5 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,750 0.62 USD |
+0.52
|
$18.76T 1.2B USD | $371.9K 23.77 USD | $9,700 0.62 USD | $9,950 0.64 USD | $18.76T 1.2B USD | 38.36 | $254.14 0.02 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
0
|
$1.07B 1.17B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.66 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
0
|
$1.07B 1.17B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.07B 1.17B USD | 8.40 | $0.03 0.03 USD | |
| Edgewell Personal Care Company EGZ.F | $22.6 24.7 USD |
-1.74
|
$1.06B 1.16B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.06B 1.16B USD | 15.16 | $1.49 1.63 USD | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
0
|
$1.15B — | $100 — | $2.15 — | $2.15 — | $1.15B — | 40.00 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.15B — | $1K — | $0.6099 — | $0.6099 — | $1.15B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.2 12.79 USD |
-0.06
|
$7.83B 1.15B USD | $609 89.29 USD | $87.2 12.79 USD | $87.4 12.81 USD | $7.83B 1.15B USD | 5.51 | $15.8 2.32 USD | |
| Nippn Corporation 2001.T | $2,173 14.67 USD |
+0.46
|
$169.61B 1.14B USD | $181.7K 1.23K USD | $2,157 14.56 USD | $2,181 14.72 USD | $169.61B 1.14B USD | 7.85 | $276.65 1.87 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $431.4 5.22 USD |
-1.02
|
$94.43B 1.14B USD | $10.14K 122.62 USD | $429.95 5.2 USD | $437.15 5.29 USD | $94.43B 1.14B USD | 39.43 | $10.94 0.13 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,420 36.59 USD |
+1.12
|
$168.87B 1.14B USD | $35.3K 238.28 USD | $5,360 36.18 USD | $5,360 36.18 USD | $168.87B 1.14B USD | 12.03 | $450.24 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Sariguna Primatirta Tbk CLEO.JK | $740 0.05 USD |
-2.63
|
$17.7T 1.13B USD | $15.27M 976.02 USD | $735 0.05 USD | $770 0.05 USD | $17.7T 1.13B USD | 38.02 | $19.46 0.001 USD | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
+0.94
|
$1.03B 1.13B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.03B 1.13B USD | 18.51 | $2.89 3.16 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.52 USD |
+1.69
|
$1.02B 1.12B USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.02B 1.12B USD | 48.00 | $0.01 0.01 USD | |
| Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.11B — | $100 — | $24.69 — | $24.69 — | $1.11B — | 28.89 | $0.89 — | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-0.99
|
$39.45B 1.11B USD | $21.18M 596.02K USD | $9.9 0.28 USD | $10.1 0.28 USD | $39.45B 1.11B USD | 8.40 | $1.19 0.03 USD | |
| Lassonde Industries Inc. LAS-A.TO | $218.85 162.4 USD |
+1.29
|
$1.49B 1.11B USD | $141 104.63 USD | $218.85 162.4 USD | $218.85 162.4 USD | $1.49B 1.11B USD | 12.83 | $17.05 12.65 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
+2.56
|
$18.66B 1.11B USD | $9.78K 579.04 USD | $39 2.31 USD | $39 2.31 USD | $18.66B 1.11B USD | 0 | -$3.95 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| GrainCorp Limited G3C.F | $4.47 4.89 USD |
+0.4
|
$1B 1.1B USD | $223 243.77 USD | $4.45 4.87 USD | $4.45 4.87 USD | $1B 1.1B USD | 24.83 | $0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
0
|
$998.3M 1.09B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $998.3M 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Lassonde Industries LSDAF | $160 — |
0
|
$1.09B — | $100 — | $149 — | $149 — | $1.09B — | 13.01 | $12.29 — | |
| Sildarvinnslan Hf. SVN.IC | $80 0.59 USD |
0
|
$147.67B 1.09B USD | $385.39K 2.83K USD | $80 0.59 USD | $80 0.59 USD | $147.67B 1.09B USD | 30.18 | $2.65 0.02 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.08B — | $200 — | $27.86 — | $27.86 — | $1.08B — | 5.56 | $4.71 — | |
| HITEJINRO Co., Ltd. 000087.KS | $15,890 11.99 USD |
-0.06
|
$1.42T 1.07B USD | $4.02K 3.03 USD | $15,710 11.86 USD | $16,000 12.08 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $6.5 7.11 USD |
+0.77
|
$982.41M 1.07B USD | $9 9.84 USD | $6.5 7.11 USD | $6.5 7.11 USD | $982.41M 1.07B USD | 0 | -$0.39 -0.4 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.4 21.21 USD |
-1.52
|
$979.7M 1.07B USD | $74 80.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $979.7M 1.07B USD | 215.55 | $0.09 0.1 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
0
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 12.58 | $2.4 2.62 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $608 0.72 USD |
+1.16
|
$902.96B 1.07B USD | $97.41K 115.14 USD | $580 0.69 USD | $630 0.74 USD | $902.96B 1.07B USD | 0 | -$14.59 -0.01 USD | |
| Jamieson Wellness Inc. 2JW.F | $23.2 25.36 USD |
0
|
$973.12M 1.06B USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $973.12M 1.06B USD | 29.36 | $0.79 0.86 USD | |
| Lassonde Industries Inc. 0OO.F | $136 148.67 USD |
+1.49
|
$967.82M 1.06B USD | $55 60.12 USD | $136 148.67 USD | $136 148.67 USD | $967.82M 1.06B USD | 12.33 | $11.03 12.06 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,400 15.4 USD |
-1.69
|
$1.4T 1.06B USD | $219.53K 165.71 USD | $20,350 15.36 USD | $20,650 15.59 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $380.7 4.61 USD |
+1.82
|
$87.14B 1.05B USD | $175.16K 2.12K USD | $373.2 4.52 USD | $383.75 4.64 USD | $87.14B 1.05B USD | 18.14 | $20.98 0.25 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.35 3.28 USD |
+0.54
|
$17.8B 1.05B USD | $19.89K 1.18K USD | $54.56 3.23 USD | $55.5 3.29 USD | $17.8B 1.05B USD | 12.63 | $4.38 0.26 USD | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
-1.27
|
$964.15M 1.05B USD | $275 300.61 USD | $3.12 3.41 USD | $3.12 3.41 USD | $964.15M 1.05B USD | 52.00 | $0.06 0.07 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.20 | $1.63 — | |
| Maruha Nichiro Corporation 1333.T | $3,064 20.68 USD |
+0.62
|
$154.33B 1.04B USD | $162K 1.09K USD | $3,037 20.5 USD | $3,064 20.68 USD | $154.33B 1.04B USD | 6.63 | $461.93 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,755 32.1 USD |
+0.85
|
$154.16B 1.04B USD | $85.9K 579.85 USD | $4,715 31.83 USD | $4,770 32.2 USD | $154.16B 1.04B USD | 11.99 | $396.53 2.68 USD | |
| Otoki Corporation 007310.KS | $400,000 301.93 USD |
-0.37
|
$1.38T 1.04B USD | $6.28K 4.74 USD | $398,500 300.8 USD | $402,000 303.44 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,382.65 16.73 USD |
-0.52
|
$84.84B 1.03B USD | $5.67K 68.61 USD | $1,383.25 16.74 USD | $1,400 16.94 USD | $84.84B 1.03B USD | 57.82 | $23.91 0.29 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.2 19.9 USD |
-1.09
|
$937.08M 1.02B USD | $27 29.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $937.08M 1.02B USD | 6.50 | $2.8 3.06 USD | |
| Belc CO., LTD. 9974.T | $7,270 49.07 USD |
-0.41
|
$151.55B 1.02B USD | $11.6K 78.3 USD | $7,250 48.94 USD | $7,310 49.34 USD | $151.55B 1.02B USD | 12.23 | $594.22 4.01 USD | |
| ORION Holdings Corp. 001800.KS | $22,500 16.98 USD |
-0.66
|
$1.35T 1.02B USD | $405.63K 306.18 USD | $22,000 16.61 USD | $22,700 17.13 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,374.9 16.63 USD |
-1.02
|
$84.36B 1.02B USD | $50.57K 611.76 USD | $1,373.4 16.62 USD | $1,401.9 16.96 USD | $84.36B 1.02B USD | 57.55 | $23.89 0.29 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 17.20 | $0.81 — | |
| MTG Co., Ltd. 7806.T | $3,825 25.82 USD |
+0.13
|
$150.11B 1.01B USD | $119.5K 806.66 USD | $3,785 25.55 USD | $3,870 26.12 USD | $150.11B 1.01B USD | 26.35 | $145.16 0.98 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.64 12.72 USD |
-0.17
|
$919.71M 1.01B USD | $60 65.59 USD | $11.64 12.72 USD | $11.64 12.72 USD | $919.71M 1.01B USD | 8.31 | $1.4 1.53 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.14 3.33 USD |
-0.15
|
$10.27B 1B USD | $41.29K 4.03K USD | $34 3.32 USD | $34.18 3.34 USD | $10.27B 1B USD | 26.06 | $1.31 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||