Trang kết quả 22 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresh Del Monte Produce Inc. FDM.F | $28.3 30.94 USD |
+1.22
|
$1.39B 1.52B USD | $5 5.47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.39B 1.52B USD | 10.76 | $2.63 2.87 USD | |
| Afya Limited 1AY.F | $15.1 16.51 USD |
0
|
$1.39B 1.52B USD | $122 133.36 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.39B 1.52B USD | 13.13 | $1.15 1.26 USD | |
| Premier Foods PFODF | $1.71 — |
-37.36
|
$1.52B — | $1.57K — | $1.8 — | $1.8 — | $1.52B — | 9.00 | $0.19 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $616.15 7.45 USD |
-0.07
|
$124.4B 1.51B USD | $27.04K 327.11 USD | $612.5 7.41 USD | $621.1 7.51 USD | $124.4B 1.51B USD | 28.55 | $21.58 0.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,934.4 23.4 USD |
-0.38
|
$123.3B 1.49B USD | $11.04K 133.58 USD | $1,929.7 23.35 USD | $1,958.4 23.69 USD | $123.3B 1.49B USD | 35.45 | $54.56 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,932.7 23.38 USD |
-0.59
|
$123.03B 1.49B USD | $1.22K 14.74 USD | $1,929.65 23.35 USD | $1,955.95 23.66 USD | $123.03B 1.49B USD | 35.50 | $54.44 0.66 USD | |
| United Natural Foods, Inc. UN3.F | $22.29 24.37 USD |
-6.85
|
$1.35B 1.47B USD | $83 90.73 USD | $22.29 24.37 USD | $22.29 24.37 USD | $1.35B 1.47B USD | 0 | -$1.19 -1.3 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.76 — |
+109.72
|
$1.46B — | $10 — | $0.5799 — | $0.5799 — | $1.46B — | 18.87 | $0.04 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,700 36.76 USD |
-2.99
|
$1.93T 1.46B USD | $85.42K 64.48 USD | $47,950 36.19 USD | $51,000 38.5 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $53.3 58.26 USD |
+0.57
|
$1.33B 1.45B USD | $250 273.28 USD | $53.3 58.26 USD | $53.3 58.26 USD | $1.33B 1.45B USD | 16.15 | $3.3 3.61 USD | |
| Pigeon PGENY | $3.03 — |
-3.19
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 23.30 | $0.13 — | |
| Greencore Group plc GNCGY | $12.96 — |
+5.97
|
$1.45B — | $14 — | $12.96 — | $12.96 — | $1.45B — | 0.24 | $53.68 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $5 — | $0.75 — | $0.75 — | $1.42B — | 12.16 | $0.08 — | |
| UIE Plc UIE.CO | $307 45.01 USD |
+0.16
|
$9.6B 1.41B USD | $2.06K 302.19 USD | $305.5 44.79 USD | $308.5 45.23 USD | $9.6B 1.41B USD | 19.49 | $15.75 2.31 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
-1.06
|
$208.29B 1.41B USD | $66.2K 446.87 USD | $6,480 43.74 USD | $6,630 44.75 USD | $208.29B 1.41B USD | 25.36 | $257.79 1.74 USD | |
| Greencore GNCGF | $2.33 — |
+2.64
|
$1.4B — | $200 — | $2.33 — | $2.38 — | $1.4B — | 0.17 | $13.42 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Fevertree Drinks PLC FV8.F | $10.3 11.26 USD |
-0.96
|
$1.26B 1.38B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.26B 1.38B USD | 41.20 | $0.25 0.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39 42.63 USD |
-1.02
|
$1.26B 1.38B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $1.26B 1.38B USD | 24.68 | $1.58 1.73 USD | |
| Vital Farms, Inc. 5KH.F | $27.2 29.73 USD |
+2.26
|
$1.26B 1.38B USD | $570 623.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.26B 1.38B USD | 27.47 | $0.99 1.08 USD | |
| CCL Products (India) Limited CCL.BO | $849.9 10.28 USD |
-2.68
|
$113.33B 1.37B USD | $21.47K 259.73 USD | $845.55 10.23 USD | $879.3 10.64 USD | $113.33B 1.37B USD | 36.58 | $23.23 0.28 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,358.5 15.92 USD |
+0.66
|
$202.42B 1.37B USD | $275.6K 1.86K USD | $2,340 15.8 USD | $2,369 15.99 USD | $202.42B 1.37B USD | 11.74 | $200.8 1.36 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.91 USD |
+0.61
|
$1.24B 1.35B USD | $24 26.24 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.24B 1.35B USD | 11.85 | $0.07 0.08 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.6 53.13 USD |
+0.83
|
$1.24B 1.35B USD | $74 80.89 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.24B 1.35B USD | 26.41 | $1.84 2.01 USD | |
| Seria Co., Ltd. 2782.T | $2,657 17.94 USD |
+0.08
|
$199.91B 1.35B USD | $145.3K 980.82 USD | $2,649 17.88 USD | $2,673 18.04 USD | $199.91B 1.35B USD | 17.80 | $149.21 1.01 USD | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.32B — | $1 — | $4.25 — | $4.25 — | $1.32B — | 10.62 | $0.4 — | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.31B — | $1 — | $6.35 — | $6.35 — | $1.31B — | 13.42 | $0.33 — | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
0
|
$1.19B 1.3B USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.19B 1.3B USD | 0.22 | $11.65 12.74 USD | |
| Adecoagro S.A. ADGO.BA | $11,000 13 USD |
+0.92
|
$1.1T 1.3B USD | $2.49K 2.94 USD | $10,850 12.83 USD | $11,050 13.06 USD | $1.1T 1.3B USD | 10.24 | $1.07K 1.27 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
+0.5
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $4 4.37 USD | $4 4.37 USD | $1.19B 1.3B USD | 8.16 | $0.49 0.54 USD | |
| Europris ASA 2RG.F | $7.03 7.68 USD |
+3.23
|
$1.18B 1.29B USD | $15 16.4 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.18B 1.29B USD | 18.50 | $0.38 0.42 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Dole plc 4CB.F | $11.87 12.98 USD |
+0.51
|
$1.16B 1.26B USD | $31 33.89 USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.16B 1.26B USD | 11.09 | $1.07 1.17 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.16B 1.26B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.16B 1.26B USD | 106.00 | $0.01 0.01 USD | |
| Europris ASA 0RAI.IL | $81.5 7.82 USD |
+1.12
|
$13.13B 1.26B USD | $965 92.57 USD | $80.7 7.74 USD | $81.5 7.82 USD | $13.13B 1.26B USD | 14.00 | $5.82 0.56 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.7 29.19 USD |
+1.33
|
$1.15B 1.26B USD | $125 136.64 USD | $26.55 29.02 USD | $26.7 29.19 USD | $1.15B 1.26B USD | 12.02 | $2.22 2.43 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
-2.29
|
$1.15B 1.25B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.15B 1.25B USD | 26.89 | $2.38 2.6 USD | |
| Life Corporation 8194.T | $2,137 14.43 USD |
-0.37
|
$184.89B 1.25B USD | $319.3K 2.16K USD | $2,114 14.27 USD | $2,155 14.55 USD | $184.89B 1.25B USD | 10.94 | $195.2 1.32 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,726 18.4 USD |
+0.07
|
$183.9B 1.24B USD | $154.7K 1.04K USD | $2,707 18.27 USD | $2,742 18.51 USD | $183.9B 1.24B USD | 13.23 | $205.93 1.39 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Molinos Agro S.A. MOLA.BA | $21,000 24.82 USD |
-1.75
|
$1.03T 1.22B USD | $713 0.84 USD | $19,675 23.26 USD | $21,425 25.33 USD | $1.03T 1.22B USD | 21.59 | $972.56 1.15 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
0
|
$1.11B 1.22B USD | $140 153.04 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.11B 1.22B USD | 12.88 | $1.25 1.37 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $955 0.06 USD |
+2.69
|
$18.96T 1.21B USD | $18.03M 1.15K USD | $930 0.06 USD | $965 0.06 USD | $18.96T 1.21B USD | 5.33 | $179.03 0.01 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.21B — | $1K — | $0.6099 — | $0.6099 — | $1.21B — | 30.57 | $0.02 — | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
0
|
$18.73T 1.2B USD | $9.3K 0.59 USD | $5,350 0.34 USD | $5,400 0.35 USD | $18.73T 1.2B USD | 23.41 | $229.51 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,725 0.62 USD |
+0.52
|
$18.71T 1.2B USD | $130.4K 8.33 USD | $9,625 0.62 USD | $9,775 0.62 USD | $18.71T 1.2B USD | 38.21 | $254.45 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,605 0.1 USD |
+3.56
|
$18.66T 1.19B USD | $39.31M 2.51K USD | $1,560 0.1 USD | $1,605 0.1 USD | $18.66T 1.19B USD | 6.12 | $261.95 0.02 USD | |
| Edgewell Personal Care Company EGZ.F | $23 25.14 USD |
-0.86
|
$1.09B 1.19B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.09B 1.19B USD | 15.23 | $1.51 1.65 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
0
|
$1.07B 1.17B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.07B 1.17B USD | 8.40 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.8 12.87 USD |
+0.52
|
$7.88B 1.16B USD | $190 27.86 USD | $87.8 12.87 USD | $87.8 12.87 USD | $7.88B 1.16B USD | 5.55 | $15.8 2.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $433.2 5.24 USD |
-0.22
|
$94.83B 1.15B USD | $24.58K 297.34 USD | $430.05 5.2 USD | $443.35 5.36 USD | $94.83B 1.15B USD | 39.74 | $10.9 0.13 USD | |
| The Andersons, Inc. AKG.F | $30.32 33.14 USD |
+0.66
|
$1.05B 1.15B USD | $64 69.96 USD | $30.32 33.14 USD | $30.32 33.14 USD | $1.05B 1.15B USD | 10.82 | $2.8 3.06 USD | |
| Nippn Corporation 2001.T | $2,163 14.6 USD |
+0.42
|
$168.83B 1.14B USD | $342.7K 2.31K USD | $2,141 14.45 USD | $2,165 14.61 USD | $168.83B 1.14B USD | 7.81 | $276.79 1.87 USD | |
| China Foods Limited CFH0.F | $6.4 7 USD |
+7.56
|
$1.04B 1.14B USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $1.04B 1.14B USD | 9.01 | $0.71 0.78 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
+7.45
|
$1.04B 1.14B USD | $7K 7.65K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.04B 1.14B USD | 11.53 | $0.03 0.03 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,360 36.18 USD |
0
|
$167.01B 1.13B USD | $32.9K 222.08 USD | $5,300 35.78 USD | $5,420 36.59 USD | $167.01B 1.13B USD | 11.90 | $450.24 3.04 USD | |
| Sildarvinnslan Hf. SVN.IC | $83 0.61 USD |
-0.6
|
$153.2B 1.13B USD | $701.91K 5.16K USD | $83 0.61 USD | $84.5 0.62 USD | $153.2B 1.13B USD | 30.07 | $2.76 0.02 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.13B — | $200 — | $27.86 — | $27.86 — | $1.13B — | 5.91 | $4.71 — | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-7.8
|
$1.03B 1.12B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.03B 1.12B USD | 8.66 | $0.03 0.03 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
+0.95
|
$1.02B 1.12B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.02B 1.12B USD | 18.53 | $2.86 3.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-0.99
|
$39.45B 1.11B USD | $4.96M 139.6K USD | $10 0.28 USD | $10.2 0.29 USD | $39.45B 1.11B USD | 8.40 | $1.19 0.03 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+1.69
|
$1.01B 1.11B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.01B 1.11B USD | 0 | -$0.02 -0.02 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.7 21.53 USD |
+1.03
|
$1.01B 1.1B USD | $74 80.89 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.01B 1.1B USD | 218.88 | $0.09 0.1 USD | |
| GrainCorp Limited G3C.F | $4.45 4.87 USD |
+2.6
|
$1B 1.1B USD | $223 243.77 USD | $4.45 4.87 USD | $4.45 4.87 USD | $1B 1.1B USD | 24.73 | $0.18 0.2 USD | |
| Lassonde Industries Inc. LAS-A.TO | $216.06 160.33 USD |
+2.37
|
$1.47B 1.09B USD | $2.07K 1.53K USD | $212.55 157.72 USD | $216.06 160.33 USD | $1.47B 1.09B USD | 12.83 | $16.83 12.49 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
0
|
$999.84M 1.09B USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $999.84M 1.09B USD | 47.20 | $0.01 0.01 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,750 15.66 USD |
+0.73
|
$1.42T 1.08B USD | $215.99K 163.04 USD | $20,400 15.4 USD | $20,900 15.78 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
0
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 12.53 | $2.41 2.63 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$975.56M 1.07B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $975.56M 1.07B USD | 52.66 | $0.06 0.07 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,900 12 USD |
-0.5
|
$1.41T 1.06B USD | $7.23K 5.45 USD | $15,500 11.7 USD | $16,120 12.17 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $6.5 7.11 USD |
-0.82
|
$971.2M 1.06B USD | $9 9.84 USD | $6.5 7.11 USD | $6.5 7.11 USD | $971.2M 1.06B USD | 0 | -$0.39 -0.4 USD | |
| China Foods CHFHY | $7.59 — |
+13.28
|
$1.06B — | $2 — | $7.59 — | $7.59 — | $1.06B — | 9.60 | $0.79 — | |
| Jamieson Wellness JWLLF | $24.69 — |
-3.99
|
$1.06B — | $100 — | $24.69 — | $24.69 — | $1.06B — | 27.74 | $0.89 — | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
0
|
$967.46M 1.06B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $967.46M 1.06B USD | 29.48 | $0.78 0.85 USD | |
| Lassonde Industries Inc. 0OO.F | $134 146.48 USD |
+2.29
|
$965.31M 1.06B USD | $55 60.12 USD | $134 146.48 USD | $134 146.48 USD | $965.31M 1.06B USD | 12.64 | $10.6 11.59 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $601 0.71 USD |
-2.28
|
$892.56B 1.06B USD | $23.66K 27.96 USD | $601 0.71 USD | $622 0.74 USD | $892.56B 1.06B USD | 0 | -$14.58 -0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.20 | $1.63 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.05 3.26 USD |
+0.11
|
$17.7B 1.05B USD | $162.42K 9.62K USD | $54.5 3.23 USD | $55.05 3.26 USD | $17.7B 1.05B USD | 12.51 | $4.4 0.26 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
-0.62
|
$1.38T 1.04B USD | $6K 4.53 USD | $397,500 300.05 USD | $404,000 304.95 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,386.35 16.77 USD |
+0.1
|
$86.1B 1.04B USD | $4.24K 51.3 USD | $1,365.95 16.53 USD | $1,399.4 16.93 USD | $86.1B 1.04B USD | 58.20 | $23.82 0.29 USD | |
| KRBL Limited KRBL.BO | $375 4.54 USD |
+1.06
|
$86.08B 1.04B USD | $15.36K 185.82 USD | $369.9 4.48 USD | $377.5 4.57 USD | $86.08B 1.04B USD | 18.01 | $20.82 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,385 16.76 USD |
+0.08
|
$86.07B 1.04B USD | $41.58K 503.06 USD | $1,377.5 16.67 USD | $1,399.9 16.94 USD | $86.07B 1.04B USD | 58.19 | $23.8 0.29 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.36 1.49 USD |
-1.45
|
$948.21M 1.04B USD | $6.42K 7.02K USD | $1.36 1.49 USD | $1.36 1.49 USD | $948.21M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,045 20.55 USD |
+0.26
|
$153.37B 1.04B USD | $145.5K 982.17 USD | $3,036 20.49 USD | $3,042 20.53 USD | $153.37B 1.04B USD | 6.59 | $461.93 3.12 USD | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
0
|
$1.03B — | $100 — | $2.15 — | $2.15 — | $1.03B — | 35.83 | $0.06 — | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,715 31.83 USD |
+0.96
|
$152.86B 1.03B USD | $92.6K 625.08 USD | $4,700 31.73 USD | $4,745 32.03 USD | $152.86B 1.03B USD | 11.89 | $396.48 2.68 USD | |
| ORION Holdings Corp. 001800.KS | $22,650 17.1 USD |
-3
|
$1.36T 1.03B USD | $502.18K 379.06 USD | $22,400 16.91 USD | $24,350 18.38 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,300 49.28 USD |
-0.68
|
$152.18B 1.03B USD | $15.9K 107.33 USD | $7,280 49.14 USD | $7,390 49.88 USD | $152.18B 1.03B USD | 12.29 | $593.88 4.01 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
+2.22
|
$933.67M 1.02B USD | $27 29.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $933.67M 1.02B USD | 6.54 | $2.81 3.07 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.5 3.37 USD |
-0.3
|
$10.38B 1.01B USD | $75.55K 7.37K USD | $0 0 USD | $0 0 USD | $10.38B 1.01B USD | 26.33 | $1.31 0.13 USD | |
| MTG Co., Ltd. 7806.T | $3,820 25.79 USD |
+1.73
|
$149.91B 1.01B USD | $88.3K 596.05 USD | $3,710 25.04 USD | $3,840 25.92 USD | $149.91B 1.01B USD | 26.28 | $145.32 0.98 USD | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 17.28 | $0.81 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||