Trang kết quả 22 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afya Limited 1AY.F | $15.1 16.51 USD |
0
|
$1.42B 1.55B USD | $122 133.36 USD | $15.1 16.51 USD | $15.4 16.83 USD | $1.42B 1.55B USD | 12.90 | $1.17 1.28 USD | |
| BGF retail CO., LTD. 282330.KS | $119,000 89.83 USD |
+0.17
|
$2.06T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.53B — | $2.5K — | $0.4 — | $0.4 — | $1.53B — | 12.91 | $0.03 — | |
| Jyothy Labs Limited JYOTHYLAB.BO | $343.85 4.16 USD |
-1.31
|
$126.27B 1.53B USD | $43.64K 527.98 USD | $343.4 4.15 USD | $348.65 4.22 USD | $126.27B 1.53B USD | 34.04 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $613.55 7.42 USD |
-1.19
|
$123.88B 1.5B USD | $9.01K 108.97 USD | $609.4 7.37 USD | $625 7.56 USD | $123.88B 1.5B USD | 28.47 | $21.55 0.26 USD | |
| Pigeon PGENY | $3.13 — |
0
|
$1.5B — | $88 — | $3.45 — | $3.45 — | $1.5B — | 24.07 | $0.13 — | |
| Fresh Del Monte Produce Inc. FDM.F | $27.8 30.39 USD |
+0.07
|
$1.37B 1.49B USD | $5 5.47 USD | $27.78 30.37 USD | $27.78 30.37 USD | $1.37B 1.49B USD | 10.41 | $2.67 2.92 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,937.4 23.44 USD |
-1.61
|
$123.37B 1.49B USD | $21.33K 258.02 USD | $1,928 23.33 USD | $1,985 24.02 USD | $123.37B 1.49B USD | 35.51 | $54.55 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,933.75 23.4 USD |
-1.87
|
$123.05B 1.49B USD | $1.62K 19.59 USD | $1,926.6 23.31 USD | $1,985 24.02 USD | $123.05B 1.49B USD | 35.42 | $54.58 0.66 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,400 36.53 USD |
-0.62
|
$1.93T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $52.9 57.83 USD |
+0.09
|
$1.32B 1.45B USD | $69 75.43 USD | $52.9 57.83 USD | $52.9 57.83 USD | $1.32B 1.45B USD | 16.03 | $3.3 3.61 USD | |
| UIE Plc UIE.CO | $311 45.6 USD |
-0.96
|
$9.72B 1.43B USD | $6.13K 898.93 USD | $308.5 45.23 USD | $313 45.89 USD | $9.72B 1.43B USD | 19.69 | $15.79 2.32 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $5 — | $0.75 — | $0.75 — | $1.42B — | 12.16 | $0.08 — | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
0
|
$1.29B 1.41B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 41.60 | $0.25 0.27 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.41B — | $1 — | $4.25 — | $4.25 — | $1.41B — | 11.32 | $0.4 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
+0.46
|
$207.02B 1.4B USD | $46.8K 315.91 USD | $6,430 43.4 USD | $6,520 44.01 USD | $207.02B 1.4B USD | 25.24 | $257.51 1.74 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
0
|
$1.26B 1.38B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.26B 1.38B USD | 24.61 | $1.56 1.71 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,364 15.96 USD |
-0.17
|
$202.89B 1.37B USD | $169.9K 1.15K USD | $2,353 15.88 USD | $2,374 16.03 USD | $202.89B 1.37B USD | 11.77 | $200.81 1.36 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.37B — | $200 — | $2.33 — | $2.38 — | $1.37B — | 0.16 | $13.45 — | |
| Greencore Group plc GNCGY | $12.23 — |
0
|
$1.37B — | $14 — | $12.96 — | $12.96 — | $1.37B — | 0.22 | $53.79 — | |
| Vital Farms, Inc. 5KH.F | $27.4 29.95 USD |
-2.14
|
$1.25B 1.36B USD | $570 623.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.25B 1.36B USD | 27.95 | $0.98 1.07 USD | |
| Kernel Holding S.A. 0KE.F | $4.1 4.48 USD |
+3.02
|
$1.23B 1.35B USD | $509 556.41 USD | $3.91 4.27 USD | $4.1 4.48 USD | $1.23B 1.35B USD | 8.36 | $0.49 0.54 USD | |
| Seria Co., Ltd. 2782.T | $2,639 17.81 USD |
-0.38
|
$198.56B 1.34B USD | $131K 884.29 USD | $2,628 17.74 USD | $2,650 17.89 USD | $198.56B 1.34B USD | 17.69 | $149.14 1.01 USD | |
| CCL Products (India) Limited CCL.BO | $830.05 10.04 USD |
-2.41
|
$110.54B 1.34B USD | $10.95K 132.46 USD | $825.05 9.98 USD | $854.4 10.34 USD | $110.54B 1.34B USD | 35.74 | $23.22 0.28 USD | |
| Greencore Group plc GCG.F | $2.68 2.93 USD |
+2.29
|
$1.22B 1.34B USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.22B 1.34B USD | 0.22 | $11.72 12.81 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Adecoagro S.A. ADGO.BA | $11,100 13.12 USD |
+0.68
|
$1.11T 1.31B USD | $5.01K 5.92 USD | $11,000 13 USD | $11,150 13.18 USD | $1.11T 1.31B USD | 10.43 | $1.06K 1.26 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
-2.38
|
$1.2B 1.31B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.2B 1.31B USD | 11.71 | $0.07 0.08 USD | |
| Vitasoy VTSYF | $1.2 — |
0
|
$1.3B — | $200 — | $0.66 — | $0.66 — | $1.3B — | 120.00 | $0.01 — | |
| Europris ASA 2RG.F | $7.09 7.75 USD |
0
|
$1.18B 1.29B USD | $15 16.4 USD | $7.09 7.75 USD | $7.09 7.75 USD | $1.18B 1.29B USD | 18.65 | $0.38 0.42 USD | |
| Europris ASA 0RAI.IL | $83.55 8.01 USD |
-0.36
|
$13.46B 1.29B USD | $9.77K 936.83 USD | $83 7.96 USD | $83.6 8.02 USD | $13.46B 1.29B USD | 14.35 | $5.82 0.56 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $46.8 51.16 USD |
-1.68
|
$1.18B 1.29B USD | $50 54.66 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.18B 1.29B USD | 25.29 | $1.85 2.02 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.28B USD | 27.02 | $2.35 2.57 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Dole plc 4CB.F | $11.74 12.83 USD |
-0.34
|
$1.14B 1.24B USD | $31 33.89 USD | $11.74 12.83 USD | $11.74 12.83 USD | $1.14B 1.24B USD | 10.87 | $1.08 1.18 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 106.00 | $0.01 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $980 0.06 USD |
+0.51
|
$19.46T 1.24B USD | $15.01M 959.09 USD | $965 0.06 USD | $990 0.06 USD | $19.46T 1.24B USD | 5.47 | $179.05 0.01 USD | |
| Molinos Agro S.A. MOLA.BA | $21,400 25.3 USD |
-0.47
|
$1.05T 1.24B USD | $1.95K 2.31 USD | $20,550 24.29 USD | $22,150 26.18 USD | $1.05T 1.24B USD | 20.52 | $1.04K 1.23 USD | |
| Life Corporation 8194.T | $2,120 14.31 USD |
-0.28
|
$183.42B 1.24B USD | $130.7K 882.26 USD | $2,112 14.26 USD | $2,141 14.45 USD | $183.42B 1.24B USD | 10.86 | $195.04 1.32 USD | |
| United Natural Foods, Inc. UN3.F | $18.7 20.44 USD |
-7.45
|
$1.13B 1.24B USD | $320 349.8 USD | $18.7 20.44 USD | $19.01 20.78 USD | $1.13B 1.24B USD | 0 | -$1 -1.09 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,705 18.26 USD |
+0.04
|
$182.49B 1.23B USD | $184.9K 1.25K USD | $2,692 18.17 USD | $2,712 18.31 USD | $182.49B 1.23B USD | 13.12 | $206.04 1.39 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.2 28.64 USD |
-1.5
|
$1.12B 1.23B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.12B 1.23B USD | 11.80 | $2.22 2.43 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
+0.46
|
$18.91T 1.21B USD | $11.6K 0.74 USD | $5,375 0.34 USD | $5,425 0.35 USD | $18.91T 1.21B USD | 23.52 | $230.56 0.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
0
|
$1.1B 1.2B USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.1B 1.2B USD | 12.82 | $1.24 1.36 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,750 0.62 USD |
0
|
$18.76T 1.2B USD | $136.2K 8.7 USD | $9,700 0.62 USD | $9,850 0.63 USD | $18.76T 1.2B USD | 38.31 | $254.48 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,595 0.1 USD |
-1.85
|
$18.55T 1.19B USD | $29.52M 1.89K USD | $1,590 0.1 USD | $1,630 0.1 USD | $18.55T 1.19B USD | 6.08 | $261.95 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.16B — | $1K — | $0.6099 — | $0.6099 — | $1.16B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.85 12.88 USD |
+0.69
|
$7.89B 1.16B USD | $8.26K 1.21K USD | $86.9 12.74 USD | $87.8 12.87 USD | $7.89B 1.16B USD | 5.56 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
0
|
$1.15B — | $100 — | $2.15 — | $2.15 — | $1.15B — | 40.00 | $0.06 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
+1.11
|
$170.74B 1.15B USD | $45.7K 308.49 USD | $5,420 36.59 USD | $5,500 37.13 USD | $170.74B 1.15B USD | 12.03 | $455.39 3.07 USD | |
| The Andersons, Inc. AKG.F | $30.48 33.32 USD |
-2.31
|
$1.04B 1.14B USD | $64 69.96 USD | $30.48 33.32 USD | $30.48 33.32 USD | $1.04B 1.14B USD | 11.00 | $2.77 3.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-1.54
|
$1.04B 1.14B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.14B USD | 8.53 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-1.59
|
$1.04B 1.14B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.04B 1.14B USD | 8.26 | $0.03 0.03 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Nippn Corporation 2001.T | $2,149 14.51 USD |
-1.1
|
$167.74B 1.13B USD | $157.5K 1.06K USD | $2,151 14.52 USD | $2,179 14.71 USD | $167.74B 1.13B USD | 7.76 | $276.84 1.87 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $423.6 5.12 USD |
-2.25
|
$92.73B 1.12B USD | $23.45K 283.66 USD | $420.85 5.09 USD | $438 5.3 USD | $92.73B 1.12B USD | 38.93 | $10.88 0.13 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+5.63
|
$1.02B 1.12B USD | $7K 7.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.02B 1.12B USD | 8.44 | $0.04 0.04 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40.5 2.4 USD |
+1.25
|
$18.9B 1.12B USD | $307 18.18 USD | $40.5 2.4 USD | $40.5 2.4 USD | $18.9B 1.12B USD | 0 | -$3.85 -0.2 USD | |
| China Foods Limited CFH0.F | $6.2 6.78 USD |
+5.08
|
$1.02B 1.12B USD | $75 81.99 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.02B 1.12B USD | 8.26 | $0.75 0.82 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+1.67
|
$1.02B 1.12B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| Edgewell Personal Care Company EGZ.F | $21.6 23.61 USD |
-4.42
|
$1.02B 1.11B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.02B 1.11B USD | 14.40 | $1.5 1.64 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.45B 1.11B USD | $15.88M 446.83K USD | $10 0.28 USD | $10 0.28 USD | $39.45B 1.11B USD | 8.40 | $1.19 0.03 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $1 0.06 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Nippn Corporation 9X9.F | $12.9 14.1 USD |
-2.27
|
$1.01B 1.1B USD | $750 819.85 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.01B 1.1B USD | 7.72 | $1.67 1.83 USD | |
| Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.1B — | $100 — | $24.69 — | $24.69 — | $1.1B — | 28.89 | $0.89 — | |
| Sildarvinnslan Hf. SVN.IC | $80.5 0.59 USD |
+0.63
|
$148.59B 1.09B USD | $375.83K 2.76K USD | $80 0.59 USD | $80.5 0.59 USD | $148.59B 1.09B USD | 29.06 | $2.77 0.02 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $622 0.74 USD |
+1.47
|
$923.75B 1.09B USD | $93.58K 110.62 USD | $603 0.71 USD | $635 0.75 USD | $923.75B 1.09B USD | 0 | -$14.58 -0.01 USD | |
| Lassonde Industries Inc. LAS-A.TO | $215.01 159.55 USD |
<0.01
|
$1.47B 1.09B USD | $3.55K 2.64K USD | $214.09 158.86 USD | $216.69 160.8 USD | $1.47B 1.09B USD | 12.77 | $16.83 12.49 USD | |
| GrainCorp Limited G3C.F | $4.42 4.83 USD |
-1.19
|
$992.84M 1.09B USD | $223 243.77 USD | $4.42 4.83 USD | $4.42 4.83 USD | $992.84M 1.09B USD | 24.53 | $0.18 0.2 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-1.67
|
$991.52M 1.08B USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $991.52M 1.08B USD | 47.20 | $0.01 0.01 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.71 | $2.39 2.61 USD | |
| Lassonde Industries LSDAF | $160 — |
0
|
$1.07B — | $100 — | $149 — | $149 — | $1.07B — | 13.01 | $12.29 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.59 | $4.69 — | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
+1.77
|
$978.12M 1.07B USD | $20 21.86 USD | $22.6 24.7 USD | $23 25.14 USD | $978.12M 1.07B USD | 29.48 | $0.78 0.85 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,550 15.51 USD |
+0.74
|
$1.41T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $52 56.84 USD |
-2.8
|
$971.96M 1.06B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $971.96M 1.06B USD | 18.18 | $2.86 3.13 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $695 0.04 USD |
-6.08
|
$16.62T 1.06B USD | $22.16M 1.42K USD | $690 0.04 USD | $755 0.05 USD | $16.62T 1.06B USD | 35.71 | $19.46 0.001 USD | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
+0.65
|
$967.58M 1.06B USD | $275 300.61 USD | $3.12 3.41 USD | $3.12 3.41 USD | $967.58M 1.06B USD | 52.00 | $0.06 0.07 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.06B — | $748 — | $13.38 — | $13.38 — | $1.06B — | 8.25 | $1.62 — | |
| HITEJINRO Co., Ltd. 000087.KS | $15,900 12 USD |
+0.06
|
$1.4T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 1333.T | $3,071 20.73 USD |
+0.23
|
$154.68B 1.04B USD | $150.5K 1.02K USD | $3,052 20.6 USD | $3,081 20.8 USD | $154.68B 1.04B USD | 6.63 | $463.11 3.13 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.67 3.24 USD |
-1.41
|
$17.58B 1.04B USD | $70.07K 4.15K USD | $54.56 3.23 USD | $55.49 3.29 USD | $17.58B 1.04B USD | 12.45 | $4.39 0.26 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,755 32.1 USD |
0
|
$154.16B 1.04B USD | $58.5K 394.89 USD | $4,720 31.86 USD | $4,755 32.1 USD | $154.16B 1.04B USD | 11.99 | $396.57 2.68 USD | |
| Otoki Corporation 007310.KS | $397,500 300.05 USD |
-0.63
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $18.8 20.55 USD |
-3.09
|
$949.4M 1.04B USD | $74 80.89 USD | $18.8 20.55 USD | $18.8 20.55 USD | $949.4M 1.04B USD | 208.88 | $0.09 0.1 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| KRBL Limited KRBL.BO | $374.3 4.53 USD |
-1.5
|
$85.67B 1.04B USD | $24.7K 298.85 USD | $372.35 4.5 USD | $383.3 4.64 USD | $85.67B 1.04B USD | 18.00 | $20.79 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,389.8 16.81 USD |
+0.93
|
$85.33B 1.03B USD | $165.27K 2K USD | $1,377 16.66 USD | $1,408.7 17.04 USD | $85.33B 1.03B USD | 58.34 | $23.82 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,388.75 16.8 USD |
+0.79
|
$85.21B 1.03B USD | $9.91K 119.89 USD | $1,377.5 16.67 USD | $1,405 17 USD | $85.21B 1.03B USD | 58.25 | $23.84 0.29 USD | |
| Belc CO., LTD. 9974.T | $7,290 49.21 USD |
+0.28
|
$151.97B 1.03B USD | $12.6K 85.05 USD | $7,240 48.87 USD | $7,320 49.41 USD | $151.97B 1.03B USD | 12.23 | $595.59 4.02 USD | |
| ORION Holdings Corp. 001800.KS | $21,750 16.42 USD |
-3.33
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $6.13 6.7 USD |
-4.31
|
$932.85M 1.02B USD | $9 9.84 USD | $6.13 6.7 USD | $6.27 6.85 USD | $932.85M 1.02B USD | 0 | -$0.39 -0.4 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,413 17.09 USD |
+2.49
|
$84.21B 1.02B USD | $5.2K 62.88 USD | $1,385.1 16.76 USD | $1,438 17.4 USD | $84.21B 1.02B USD | 102.46 | $13.79 0.17 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.02B — | $100 — | $14 — | $14 — | $1.02B — | 17.20 | $0.81 — | |
| Maruha Nichiro Corporation 6MN.F | $18.5 20.22 USD |
0
|
$931.82M 1.02B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $931.82M 1.02B USD | 6.63 | $2.79 3.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||