หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
-0.61
|
€999.11M 1.09B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.26 3.56 USD | €999.11M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| KRBL Limited KRBL.BO | ₹393.05 4.76 USD |
+0.59
|
₹89.97B 1.09B USD | ₹8.23K 99.53 USD | ₹385.60 4.67 USD | ₹394.80 4.78 USD | ₹89.97B 1.09B USD | 14.74 | ₹26.65 0.32 USD | ||
| Lassonde Industries LSDAF | $159.09 — |
+3.01
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.22 | $13.01 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹439.35 5.32 USD |
-1.85
|
₹88.73B 1.07B USD | ₹25.92K 313.61 USD | ₹429.90 5.2 USD | ₹445.05 5.38 USD | ₹88.73B 1.07B USD | 21.95 | ₹20.01 0.24 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,090 34.36 USD |
-0.39
|
¥158B 1.07B USD | ¥42K 286.89 USD | ¥5,070 34.22 USD | ¥5,130 34.63 USD | ¥158B 1.07B USD | 6.85 | ¥743 5.02 USD | ||
| Spadel SA SPA.BR | €234.00 255.79 USD |
0
|
€971.18M 1.06B USD | €6.00 6.56 USD | €234.00 255.79 USD | €234.00 255.79 USD | €971.18M 1.06B USD | 22.26 | €10.51 11.49 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.43 1.56 USD |
-0.69
|
€962.46M 1.05B USD | €36.00 39.35 USD | €1.43 1.56 USD | €1.43 1.56 USD | €962.46M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,560 30.78 USD |
-0.98
|
¥156B 1.05B USD | ¥29K 197.11 USD | ¥4,560 30.78 USD | ¥4,610 31.12 USD | ¥156B 1.05B USD | 19.37 | ¥235 1.59 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.16 13.29 USD |
+0.5
|
€961.40M 1.05B USD | €1.54K 1.68K USD | €12.14 13.27 USD | €12.38 13.53 USD | €961.40M 1.05B USD | 9.88 | €1.23 1.34 USD | ||
| Brim hf. BRIM.IC | ISK 74 0.54 USD |
0
|
ISK 142B 1.04B USD | ISK 48K 351.99 USD | ISK 74 0.54 USD | ISK 74 0.54 USD | ISK 142B 1.04B USD | 16.85 | ISK 4 0.03 USD | ||
| Minerva MRVSY | $4.13 — |
0
|
$1.04B — | $4.48K — | $4.11 — | $4.35 — | $1.04B — | 0 | -$1.24 — | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Belc CO., LTD. 9974.T | ¥7,330 49.48 USD |
-0.41
|
¥153B 1.03B USD | ¥11K 76.28 USD | ¥7,300 49.28 USD | ¥7,370 49.75 USD | ¥153B 1.03B USD | 12.35 | ¥593 4 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
+0.59
|
€938.40M 1.03B USD | €277.00 302.8 USD | €338.00 369.48 USD | €340.00 371.67 USD | €938.40M 1.03B USD | 9.86 | €34.48 37.69 USD | ||
| Jamieson Wellness JWLLF | $24.47 — |
0
|
$1.02B — | $200.00 — | $24.47 — | $24.47 — | $1.02B — | 23.75 | $1.03 — | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.95 9.66 USD |
+1.18
|
SEK 10.45B 1.02B USD | SEK 912.00 89.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.45B 1.02B USD | 19.51 | SEK 5.07 0.49 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Otoki Corporation 007310.KS | ₩391,000 295.14 USD |
+0.51
|
₩1T 1.02B USD | ₩5K 3.55 USD | ₩388,500 293.25 USD | ₩394,000 297.41 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,610 6.5 USD |
+6.83
|
₩1T 1.01B USD | ₩505K 381.01 USD | ₩8,080 6.1 USD | ₩8,750 6.6 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩77,200 58.27 USD |
+6.62
|
₩1T 1B USD | ₩36K 26.94 USD | ₩73,000 55.1 USD | ₩79,300 59.86 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.20 30.83 USD |
0
|
€917.58M 1B USD | €229.00 250.33 USD | €28.00 30.61 USD | €28.20 30.83 USD | €917.58M 1B USD | 15.93 | €1.77 1.93 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.98 9.82 USD |
+2.39
|
€915.10M 1B USD | €1.26K 1.38K USD | €8.81 9.63 USD | €8.98 9.82 USD | €915.10M 1B USD | 11.97 | €0.75 0.82 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,500.00 0.1 USD |
0
|
IDR 15.60T 996.69M USD | IDR 1.46M 93.22 USD | IDR 1,495.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 15.60T 996.69M USD | 12.93 | IDR 115.95 0.007 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,625.00 0.1 USD |
-2.11
|
IDR 15.48T 989.08M USD | IDR 7.81M 499.09 USD | IDR 1,620.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 15.48T 989.08M USD | 12.77 | IDR 127.16 0.008 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,755 14.16 USD |
+0.29
|
₩1T 987.91M USD | ₩122K 92.11 USD | ₩18,690 14.11 USD | ₩18,800 14.19 USD | ₩1T 987.91M USD | 0 | ₩0 0 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,370 11.6 USD |
-0.13
|
₩1T 977.61M USD | ₩370 0.28 USD | ₩15,370 11.6 USD | ₩15,450 11.66 USD | ₩1T 977.61M USD | 0 | ₩0 0 USD | ||
| Lassonde Industries Inc. 0OO.F | €131.00 143.2 USD |
-0.76
|
€893.63M 976.86M USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €893.63M 976.86M USD | 11.72 | €11.17 12.21 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,345.00 16.27 USD |
-0.44
|
₹80.31B 971.59M USD | ₹1.21K 14.61 USD | ₹1,340.40 16.22 USD | ₹1,359.30 16.45 USD | ₹80.31B 971.59M USD | 47.17 | ₹28.51 0.34 USD | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,293.05 15.64 USD |
-0.06
|
₹79.39B 960.5M USD | ₹1.15K 13.89 USD | ₹1,286.85 15.57 USD | ₹1,305.80 15.8 USD | ₹79.39B 960.5M USD | 58.45 | ₹22.12 0.27 USD | ||
| Elders Limited FTZ.F | €4.04 4.42 USD |
+1.51
|
€877.55M 959.28M USD | €244.00 266.72 USD | €3.92 4.29 USD | €4.04 4.42 USD | €877.55M 959.28M USD | 26.93 | €0.15 0.16 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,291.00 15.62 USD |
-0.31
|
₹79.26B 958.97M USD | ₹14.86K 179.76 USD | ₹1,286.60 15.57 USD | ₹1,305.00 15.79 USD | ₹79.26B 958.97M USD | 58.31 | ₹22.14 0.27 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,950 15.81 USD |
+3.2
|
₩1T 951.31M USD | ₩205K 154.6 USD | ₩20,250 15.29 USD | ₩21,100 15.93 USD | ₩1T 951.31M USD | 0 | ₩0 0 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.60 22.52 USD |
+0.98
|
€864.96M 945.52M USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.80 22.74 USD | €864.96M 945.52M USD | 23.14 | €0.89 0.97 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,385.00 0.09 USD |
-10.93
|
IDR 14.68T 938.13M USD | IDR 49.08M 3.14K USD | IDR 1,335.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 14.68T 938.13M USD | 9.18 | IDR 150.84 0.009 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
0
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.44 | $3.90 — | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,335.00 0.09 USD |
-4.3
|
IDR 14.56T 930.16M USD | IDR 6.60M 421.55 USD | IDR 1,330.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 14.56T 930.16M USD | 8.90 | IDR 149.96 0.009 USD | ||
| IDP Education Limited 03F.F | €2.84 3.1 USD |
-1.39
|
€844.75M 923.42M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €844.75M 923.42M USD | 31.55 | €0.09 0.1 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹348.10 4.21 USD |
+0.13
|
₹76.20B 921.87M USD | ₹87.87K 1.06K USD | ₹346.00 4.19 USD | ₹354.00 4.28 USD | ₹76.20B 921.87M USD | 29.20 | ₹11.92 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹347.70 4.21 USD |
+0.45
|
₹76.11B 920.81M USD | ₹3.64K 44.03 USD | ₹346.15 4.19 USD | ₹350.00 4.23 USD | ₹76.11B 920.81M USD | 29.12 | ₹11.94 0.14 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,450.00 0.48 USD |
-4.79
|
IDR 14.34T 916.28M USD | IDR 1.96M 125.5 USD | IDR 7,425.00 0.47 USD | IDR 7,825.00 0.5 USD | IDR 14.34T 916.28M USD | 10.11 | IDR 736.33 0.05 USD | ||
| Vitasoy VTSYF | $0.89 — |
0
|
$912.54M — | $100.00 — | $0.89 — | $0.89 — | $912.54M — | 29.66 | $0.03 — | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,630 71.76 USD |
+1.82
|
¥135B 910.36M USD | ¥11K 72.9 USD | ¥10,440 70.47 USD | ¥10,640 71.82 USD | ¥135B 910.36M USD | 16.44 | ¥646 4.36 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.34 21.14 USD |
-0.62
|
€832.72M 910.27M USD | €50.00 54.66 USD | €19.34 21.14 USD | €19.34 21.14 USD | €832.72M 910.27M USD | 9.38 | €2.06 2.25 USD | ||
| Acomo ACNFF | $27.84 — |
0
|
$909.94M — | $500.00 — | $27.75 — | $27.75 — | $909.94M — | 10.23 | $2.72 — | ||
| Grieg Seafood ASA 0GW8.IL | NOK 74.55 7.15 USD |
-1.55
|
NOK 9.40B 901.76M USD | NOK 5.55K 532.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.40B 901.76M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,760.00 4.44 USD |
+1.62
|
ARS 761.16B 899.71M USD | ARS 10.85K 12.82 USD | ARS 3,680.00 4.35 USD | ARS 3,825.00 4.52 USD | ARS 761.16B 899.71M USD | 0 | -ARS 339.90 -0.4 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.40 28.86 USD |
-0.75
|
€820.89M 897.34M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €820.89M 897.34M USD | 6.43 | €4.10 4.48 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.78 13.97 USD |
+1.27
|
€814.09M 889.91M USD | €57.00 62.31 USD | €12.78 13.97 USD | €12.78 13.97 USD | €814.09M 889.91M USD | 15.97 | €0.80 0.87 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.08 0.08 USD |
-0.65
|
€813.22M 888.96M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €813.22M 888.96M USD | 7.65 | €0.01 0.01 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,214.30 14.69 USD |
-0.19
|
₹73.26B 886.28M USD | ₹218.00 2.64 USD | ₹1,204.00 14.57 USD | ₹1,216.70 14.72 USD | ₹73.26B 886.28M USD | 28.15 | ₹43.13 0.52 USD | ||
| M.P. Evans Group PLC NYP.F | €14.20 15.52 USD |
-0.7
|
€806.75M 881.89M USD | €152.00 166.16 USD | €14.20 15.52 USD | €14.20 15.52 USD | €806.75M 881.89M USD | 8.20 | €1.73 1.89 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,208.10 14.62 USD |
-0.7
|
₹72.89B 881.88M USD | ₹207.31K 2.51K USD | ₹1,200.90 14.53 USD | ₹1,223.20 14.8 USD | ₹72.89B 881.88M USD | 28.04 | ₹43.07 0.52 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,525.00 0.48 USD |
+0.33
|
IDR 13.69T 874.51M USD | IDR 1.40M 89.32 USD | IDR 7,500.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 13.69T 874.51M USD | 9.86 | IDR 762.75 0.05 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.90 7.54 USD |
-0.72
|
€796.12M 870.27M USD | €165.00 180.37 USD | €6.90 7.54 USD | €6.90 7.54 USD | €796.12M 870.27M USD | 13.80 | €0.50 0.55 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,547 17.19 USD |
-0.62
|
¥128B 864.16M USD | ¥55K 373.29 USD | ¥2,534 17.11 USD | ¥2,565 17.31 USD | ¥128B 864.16M USD | 21.46 | ¥119 0.8 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 366.00 0.02 USD |
+1.67
|
IDR 13.50T 862.5M USD | IDR 1.36M 86.64 USD | IDR 360.00 0.02 USD | IDR 368.00 0.02 USD | IDR 13.50T 862.5M USD | 22.34 | IDR 16.38 0.001 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.66 | $7.67 — | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
-0.6
|
€786.51M 859.76M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €786.51M 859.76M USD | 16.69 | €0.01 0.01 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,650.00 0.3 USD |
-2.52
|
IDR 13.36T 853.45M USD | IDR 84.20K 5.38 USD | IDR 4,650.00 0.3 USD | IDR 4,840.00 0.31 USD | IDR 13.36T 853.45M USD | 7.26 | IDR 640.13 0.04 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€774.12M 846.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €774.12M 846.22M USD | 37.75 | €0.02 0.02 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
-1.06
|
€772.72M 844.69M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €772.72M 844.69M USD | 9.30 | €0.04 0.04 USD | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,900.00 0.63 USD |
0
|
IDR 12.97T 828.74M USD | IDR 100.00 0.01 USD | IDR 9,900.00 0.63 USD | IDR 9,900.00 0.63 USD | IDR 12.97T 828.74M USD | 10.94 | IDR 904.86 0.06 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 386.00 0.02 USD |
-0.52
|
IDR 12.91T 824.72M USD | IDR 9.26M 591.48 USD | IDR 384.00 0.02 USD | IDR 390.00 0.02 USD | IDR 12.91T 824.72M USD | 19.24 | IDR 20.06 0.001 USD | ||
| Savencia SA BGJ.F | €57.20 62.53 USD |
0
|
€747.64M 817.27M USD | €30.00 32.79 USD | €57.20 62.53 USD | €57.20 62.53 USD | €747.64M 817.27M USD | 8.66 | €6.60 7.21 USD | ||
| Savencia SA SAVE.PA | €57.60 62.96 USD |
0
|
€745.68M 815.13M USD | €437.00 477.7 USD | €57.20 62.53 USD | €57.40 62.75 USD | €745.68M 815.13M USD | 8.72 | €6.60 7.21 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,100 92.17 USD |
+1.5
|
₩1T 814.86M USD | ₩19K 14.19 USD | ₩119,900 90.5 USD | ₩124,400 93.9 USD | ₩1T 814.86M USD | 0 | ₩0 0 USD | ||
| Acomo N.V. 8AC.SG | €23.70 25.91 USD |
0
|
€728.88M 796.76M USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €728.88M 796.76M USD | 10.12 | €2.34 2.56 USD | ||
| Mission Produce, Inc. 5YM.F | €10.10 11.04 USD |
0
|
€727.50M 795.26M USD | €135.00 147.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €727.50M 795.26M USD | 21.48 | €0.47 0.51 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.55 12.63 USD |
0
|
€721.75M 788.97M USD | €500.00 546.57 USD | €11.55 12.63 USD | €11.55 12.63 USD | €721.75M 788.97M USD | 0 | -€0.47 -0.5 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €61.00 66.68 USD |
+1.67
|
€721.45M 788.65M USD | €2.00 2.19 USD | €61.00 66.68 USD | €61.00 66.68 USD | €721.45M 788.65M USD | 12.62 | €4.83 5.28 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,043 1.06 USD |
-0.19
|
CLP 771B 782.53M USD | CLP 504K 511.95 USD | CLP 1,040 1.06 USD | CLP 1,053 1.07 USD | CLP 771B 782.53M USD | 9.87 | CLP 106 0.11 USD | ||
| Grieg Seafood ASA GR8.F | €6.36 6.95 USD |
+0.63
|
€713.31M 779.74M USD | €1.00 1.09 USD | €6.36 6.95 USD | €6.36 6.95 USD | €713.31M 779.74M USD | 3.87 | €1.64 1.79 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Acomo N.V. 8AC.F | €23.65 25.85 USD |
-0.42
|
€711.28M 777.53M USD | €200.00 218.63 USD | €23.65 25.85 USD | €23.65 25.85 USD | €711.28M 777.53M USD | 10.10 | €2.34 2.56 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
0
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,600 24.3 USD |
-1.77
|
¥115B 774.77M USD | ¥10K 65.48 USD | ¥3,595 24.27 USD | ¥3,660 24.71 USD | ¥115B 774.77M USD | 10.41 | ¥346 2.33 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹530.00 6.41 USD |
+0.89
|
₹63.40B 767.09M USD | ₹10.63K 128.61 USD | ₹525.00 6.35 USD | ₹531.00 6.42 USD | ₹63.40B 767.09M USD | 49.21 | ₹10.77 0.13 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,650.00 0.36 USD |
-0.44
|
IDR 11.90T 760.72M USD | IDR 17.10K 1.09 USD | IDR 5,650.00 0.36 USD | IDR 5,675.00 0.36 USD | IDR 11.90T 760.72M USD | 10.78 | IDR 523.80 0.03 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 90.00 8.63 USD |
-0.99
|
NOK 7.89B 757.19M USD | NOK 30.00K 2.88K USD | NOK 89.30 8.57 USD | NOK 92.60 8.88 USD | NOK 7.89B 757.19M USD | 0 | -NOK 0.91 -0.08 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 492.00 0.03 USD |
-1.6
|
IDR 11.81T 754.55M USD | IDR 8.61M 550.5 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 11.81T 754.55M USD | 26.66 | IDR 18.45 0.001 USD | ||
| Seneca Foods Corporation SENEB | $109.50 — |
-9.13
|
$750.22M — | $764.00 — | $109.50 — | $113.20 — | $750.22M — | 12.68 | $8.63 — | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,445 1.47 USD |
+0.14
|
CLP 738B 749.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 738B 749.42M USD | 10.36 | CLP 139 0.14 USD | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.52 0.13 USD |
-0.88
|
THB 26.32B 740.6M USD | THB 2.12M 59.76K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| Adecoagro S.A. ACD.F | €6.70 7.32 USD |
-4.43
|
€676.36M 739.35M USD | €34.00 37.17 USD | €6.70 7.32 USD | €7.00 7.65 USD | €676.36M 739.35M USD | 33.47 | €0.20 0.22 USD | ||
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
-0.68
|
NT$23.20B 737.07M USD | NT$44.20K 1.4K USD | NT$145.00 4.61 USD | NT$145.50 4.62 USD | NT$23.20B 737.07M USD | 18.03 | NT$8.04 0.26 USD | ||
| Earth Corporation 4985.T | ¥4,995 33.72 USD |
+0.2
|
¥109B 736.65M USD | ¥40K 267.99 USD | ¥4,985 33.65 USD | ¥5,030 33.95 USD | ¥109B 736.65M USD | 20.57 | ¥243 1.64 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.66 8.37 USD |
0
|
€671.81M 734.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.81M 734.38M USD | 0 | -€0.08 -0.08 USD | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Krispy Kreme, Inc. 9YM.F | €3.76 4.11 USD |
+1.62
|
€661.29M 722.88M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €661.29M 722.88M USD | 0 | -€2.57 -2.8 USD | ||
| Edgewell Personal Care Company EGZ.F | €13.70 14.98 USD |
+3.79
|
€658.44M 719.76M USD | €200.00 218.63 USD | €13.70 14.98 USD | €13.70 14.98 USD | €658.44M 719.76M USD | 29.78 | €0.46 0.5 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| Udemy, Inc. 7WH.F | €4.36 4.77 USD |
+0.37
|
€655.39M 716.43M USD | €43.00 47 USD | €4.36 4.77 USD | €4.50 4.92 USD | €655.39M 716.43M USD | 0 | -€0.03 -0.03 USD | ||
| MARR S.p.A. 0NSS.IL | €8.85 9.67 USD |
-1.12
|
€645.19M 705.28M USD | €138.86K 151.8K USD | €0.00 0 USD | €0.00 0 USD | €645.19M 705.28M USD | 17.01 | €0.52 0.57 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||