หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGF retail CO., LTD. 282330.KS | $123,900 93.52 USD |
+11.12
|
$2.14T 1.62B USD | $221.84K 167.46 USD | $112,100 84.62 USD | $125,500 94.73 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
-1.63
|
$1.47B 1.61B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.47B 1.61B USD | 22.00 | $0.11 0.12 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $624.9K 17.58K USD | $57.25 1.61 USD | $58 1.63 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| United Natural Foods, Inc. UN3.F | $23.93 26.16 USD |
0
|
$1.47B 1.61B USD | $83 90.73 USD | $23.49 25.68 USD | $23.93 26.16 USD | $1.47B 1.61B USD | 0 | -$1.19 -1.3 USD | |
| East Buy Holding Limited KTD.F | $1.32 1.44 USD |
-2.22
|
$1.45B 1.59B USD | $97 106.03 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $86,500 65.29 USD |
+1.76
|
$2.04T 1.54B USD | $173.51K 130.97 USD | $85,000 64.16 USD | $87,000 65.67 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.53B — | $40K — | $0.39 — | $0.39 — | $1.53B — | 12.91 | $0.03 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,974.6 23.89 USD |
+1.44
|
$125.65B 1.52B USD | $21.5K 260.07 USD | $1,956.3 23.67 USD | $1,987 24.04 USD | $125.65B 1.52B USD | 36.23 | $54.5 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,970 23.83 USD |
+1.29
|
$125.36B 1.52B USD | $673 8.14 USD | $1,954.7 23.65 USD | $1,981.8 23.98 USD | $125.36B 1.52B USD | 36.17 | $54.46 0.66 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
0
|
$1.38B 1.51B USD | $122 133.36 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.38B 1.51B USD | 13.07 | $1.17 1.28 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $340 4.11 USD |
+0.37
|
$124.85B 1.51B USD | $9.62K 116.37 USD | $339.05 4.1 USD | $343.75 4.16 USD | $124.85B 1.51B USD | 33.69 | $10.09 0.12 USD | |
| Pigeon PGENY | $3.13 — |
0
|
$1.51B — | $200 — | $3.13 — | $3.13 — | $1.51B — | 24.07 | $0.13 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $50,300 37.97 USD |
+9.11
|
$1.99T 1.5B USD | $140.11K 105.76 USD | $47,100 35.55 USD | $51,200 38.65 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $615.5 7.45 USD |
+0.56
|
$124.27B 1.5B USD | $15.41K 186.47 USD | $608.5 7.36 USD | $617 7.46 USD | $124.27B 1.5B USD | 28.56 | $21.55 0.26 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.3 30.94 USD |
-0.98
|
$1.36B 1.48B USD | $5 5.47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.36B 1.48B USD | 10.63 | $2.66 2.91 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $53 57.94 USD |
+0.09
|
$1.31B 1.43B USD | $250 273.28 USD | $53 57.94 USD | $53 57.94 USD | $1.31B 1.43B USD | 16.06 | $3.3 3.61 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,650 44.89 USD |
+1.22
|
$211.79B 1.43B USD | $65.5K 442.14 USD | $6,550 44.21 USD | $6,730 45.43 USD | $211.79B 1.43B USD | 25.82 | $257.54 1.74 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| CCL Products (India) Limited CCL.BO | $877.9 10.62 USD |
+0.4
|
$116.92B 1.41B USD | $6.16K 74.53 USD | $870 10.53 USD | $886.5 10.73 USD | $116.92B 1.41B USD | 37.74 | $23.26 0.28 USD | |
| UIE Plc UIE.CO | $306.5 44.94 USD |
-0.49
|
$9.58B 1.41B USD | $7.47K 1.09K USD | $304 44.57 USD | $308 45.16 USD | $9.58B 1.41B USD | 19.46 | $15.75 2.31 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.39B — | $449 — | $4.53 — | $4.53 — | $1.39B — | 11.32 | $0.4 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39.2 42.85 USD |
+0.51
|
$1.27B 1.39B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.27B 1.39B USD | 24.96 | $1.57 1.72 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.96K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
0
|
$1.26B 1.38B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.26B 1.38B USD | 40.79 | $0.25 0.27 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.38B — | $4.77K — | $2.27 — | $2.27 — | $1.38B — | 0.16 | $13.44 — | |
| Greencore Group plc GNCGY | $12.23 — |
0
|
$1.38B — | $3.03K — | $12.23 — | $12.73 — | $1.38B — | 0.22 | $53.77 — | |
| Morinaga&Co., Ltd. 2201.T | $2,346 15.84 USD |
-0.17
|
$201.35B 1.36B USD | $176.8K 1.19K USD | $2,346 15.84 USD | $2,368.5 15.99 USD | $201.35B 1.36B USD | 11.67 | $200.93 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,654 17.92 USD |
-0.04
|
$199.69B 1.35B USD | $59.2K 399.62 USD | $2,633 17.77 USD | $2,664 17.98 USD | $199.69B 1.35B USD | 17.78 | $149.21 1.01 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $138 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
0
|
$1.22B 1.33B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.22B 1.33B USD | 11.78 | $0.07 0.08 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.2 52.69 USD |
-0.41
|
$1.21B 1.32B USD | $74 80.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.21B 1.32B USD | 26.05 | $1.85 2.02 USD | |
| Turning Point Brands, Inc. 0T5.F | $65.5 71.6 USD |
+1.55
|
$1.21B 1.32B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.21B 1.32B USD | 27.87 | $2.35 2.57 USD | |
| Vital Farms, Inc. 5KH.F | $26.2 28.64 USD |
0
|
$1.2B 1.31B USD | $570 623.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.2B 1.31B USD | 26.73 | $0.98 1.07 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
-0.75
|
$1.2B 1.31B USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.2B 1.31B USD | 0.22 | $11.74 12.83 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
-1.72
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $4 4.37 USD | $4 4.37 USD | $1.19B 1.3B USD | 8.16 | $0.49 0.54 USD | |
| Adecoagro S.A. ADGO.BA | $10,875 12.85 USD |
+0.23
|
$1.09T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 1.29B USD | 10.22 | $1.06K 1.26 USD | |
| Vitasoy VTSYF | $1.2 — |
-6.25
|
$1.28B — | $815 — | $1.2 — | $1.2 — | $1.28B — | 120.00 | $0.01 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Dole plc 4CB.F | $11.86 12.96 USD |
-0.34
|
$1.15B 1.25B USD | $31 33.89 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.15B 1.25B USD | 11.08 | $1.07 1.17 USD | |
| Life Corporation 8194.T | $2,142 14.46 USD |
+1.18
|
$185.32B 1.25B USD | $111.8K 754.68 USD | $2,112 14.26 USD | $2,142 14.46 USD | $185.32B 1.25B USD | 10.97 | $195.19 1.32 USD | |
| Europris ASA 2RG.F | $6.81 7.44 USD |
0
|
$1.14B 1.25B USD | $15 16.4 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.14B 1.25B USD | 17.92 | $0.38 0.42 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Europris ASA 0RAI.IL | $80.39 7.71 USD |
+0.36
|
$12.95B 1.24B USD | $13.57K 1.3K USD | $0 0 USD | $0 0 USD | $12.95B 1.24B USD | 13.81 | $5.82 0.56 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,726 18.4 USD |
+0.74
|
$183.9B 1.24B USD | $114.2K 770.88 USD | $2,708 18.28 USD | $2,735 18.46 USD | $183.9B 1.24B USD | 13.23 | $205.93 1.39 USD | |
| Molinos Agro S.A. MOLA.BA | $21,350 25.24 USD |
-0.7
|
$1.05T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.24B USD | 21.95 | $972.56 1.15 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.25 28.69 USD |
0
|
$1.13B 1.24B USD | $125 136.64 USD | $26.25 28.69 USD | $26.25 28.69 USD | $1.13B 1.24B USD | 11.82 | $2.22 2.43 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Edgewell Personal Care Company EGZ.F | $23 25.14 USD |
0
|
$1.11B 1.21B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.11B 1.21B USD | 15.43 | $1.49 1.63 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.11B 1.21B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.11B 1.21B USD | 12.80 | $1.25 1.37 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
+0.47
|
$18.73T 1.2B USD | $4.9K 0.31 USD | $5,350 0.34 USD | $5,375 0.34 USD | $18.73T 1.2B USD | 23.41 | $229.51 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,675 0.62 USD |
-1.02
|
$18.62T 1.19B USD | $204.1K 13.04 USD | $9,650 0.62 USD | $9,775 0.62 USD | $18.62T 1.19B USD | 38.02 | $254.45 0.02 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
+2.44
|
$1.08B 1.18B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.08B 1.18B USD | 8.40 | $0.03 0.03 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $930 0.06 USD |
0
|
$18.46T 1.18B USD | $8.26M 527.57 USD | $920 0.06 USD | $940 0.06 USD | $18.46T 1.18B USD | 5.19 | $179.03 0.01 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
0
|
$1.06B 1.16B USD | $275 300.61 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.06B 1.16B USD | 8.59 | $0.03 0.03 USD | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
+11.63
|
$1.15B — | $913 — | $2.4 — | $2.4 — | $1.15B — | 40.00 | $0.06 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $434.9 5.26 USD |
+1.16
|
$95.2B 1.15B USD | $16.58K 200.58 USD | $429.25 5.19 USD | $437 5.29 USD | $95.2B 1.15B USD | 39.97 | $10.88 0.13 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
0
|
$18.02T 1.15B USD | $24.91M 1.59K USD | $1,540 0.1 USD | $1,595 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.95 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.15B — | $1.58K — | $0.5799 — | $0.6099 — | $1.15B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.1 12.77 USD |
+1.04
|
$7.82B 1.15B USD | $988 144.86 USD | $0 0 USD | $0 0 USD | $7.82B 1.15B USD | 5.51 | $15.8 2.32 USD | |
| The Andersons, Inc. AKG.F | $30.12 32.93 USD |
+1.01
|
$1.05B 1.14B USD | $64 69.96 USD | $30.12 32.93 USD | $30.12 32.93 USD | $1.05B 1.14B USD | 10.87 | $2.77 3.03 USD | |
| Nippn Corporation 2001.T | $2,156 14.55 USD |
-0.28
|
$168.28B 1.14B USD | $117.1K 790.46 USD | $2,154 14.54 USD | $2,168 14.63 USD | $168.28B 1.14B USD | 7.79 | $276.74 1.87 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,370 36.25 USD |
0
|
$167.32B 1.13B USD | $12.5K 84.38 USD | $5,320 35.91 USD | $5,370 36.25 USD | $167.32B 1.13B USD | 11.91 | $450.54 3.04 USD | |
| Sildarvinnslan Hf. SVN.IC | $83 0.61 USD |
-0.6
|
$153.2B 1.13B USD | $701.91K 5.16K USD | $83 0.61 USD | $84.5 0.62 USD | $153.2B 1.13B USD | 29.85 | $2.78 0.02 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,470 0.09 USD |
0
|
$17.58T 1.12B USD | $10.22M 653.38 USD | $1,455 0.09 USD | $1,480 0.09 USD | $17.58T 1.12B USD | 75.46 | $19.48 0.001 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
+1
|
$39.91B 1.12B USD | $7.88M 221.72K USD | $10 0.28 USD | $10.1 0.28 USD | $39.91B 1.12B USD | 8.48 | $1.19 0.03 USD | |
| Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.11B — | $9.61K — | $25.72 — | $25.72 — | $1.11B — | 28.89 | $0.89 — | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.11B USD | 18.35 | $2.86 3.13 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.5 21.32 USD |
+2.09
|
$1.01B 1.1B USD | $74 80.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.01B 1.1B USD | 216.66 | $0.09 0.1 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
-0.42
|
$999.47M 1.09B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $999.47M 1.09B USD | 47.00 | $0.01 0.01 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-4.84
|
$997.52M 1.09B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $997.52M 1.09B USD | 0 | -$0.02 -0.02 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $615 0.73 USD |
+1.99
|
$913.35B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.35B 1.08B USD | 0 | -$14.58 -0.01 USD | |
| Udemy, Inc. 7WH.F | $6.57 7.18 USD |
0
|
$986.98M 1.08B USD | $9 9.84 USD | $6.57 7.18 USD | $6.62 7.23 USD | $986.98M 1.08B USD | 0 | -$0.39 -0.4 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
0
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 12.53 | $2.41 2.63 USD | |
| Lassonde Industries Inc. LAS-A.TO | $211.05 156.61 USD |
-0.91
|
$1.44B 1.07B USD | $1.1K 818.49 USD | $210.25 156.02 USD | $213 158.06 USD | $1.44B 1.07B USD | 12.53 | $16.84 12.5 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
-3.1
|
$974.32M 1.07B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $974.32M 1.07B USD | 8.33 | $0.75 0.82 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,550 15.51 USD |
+1.23
|
$1.41T 1.06B USD | $281.77K 212.69 USD | $20,500 15.47 USD | $20,850 15.74 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,860 11.97 USD |
+1.22
|
$1.41T 1.06B USD | $7.52K 5.68 USD | $15,730 11.87 USD | $15,990 12.07 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$973.12M 1.06B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $973.12M 1.06B USD | 52.66 | $0.06 0.07 USD | |
| GrainCorp Limited G3C.F | $4.34 4.74 USD |
-0.34
|
$972.07M 1.06B USD | $223 243.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $972.07M 1.06B USD | 24.10 | $0.18 0.2 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
0
|
$970M 1.06B USD | $17 18.58 USD | $23 25.14 USD | $23.2 25.36 USD | $970M 1.06B USD | 29.48 | $0.78 0.85 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.06B — | $406 — | $26.23 — | $26.23 — | $1.06B — | 5.58 | $4.7 — | |
| ORION Holdings Corp. 001800.KS | $23,300 17.59 USD |
+8.37
|
$1.4T 1.06B USD | $921.23K 695.38 USD | $22,400 16.91 USD | $24,850 18.76 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.25 | $1.62 — | |
| Lassonde Industries LSDAF | $160 — |
0
|
$1.05B — | $315 — | $160 — | $160 — | $1.05B — | 13.00 | $12.3 — | |
| Otoki Corporation 007310.KS | $404,500 305.33 USD |
+0.75
|
$1.39T 1.05B USD | $7.52K 5.68 USD | $400,000 301.93 USD | $408,000 307.97 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.99 3.26 USD |
+0.44
|
$17.69B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.69B 1.05B USD | 12.52 | $4.39 0.26 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,396.9 16.9 USD |
-0.34
|
$85.71B 1.04B USD | $5.63K 68.1 USD | $1,390.1 16.82 USD | $1,410 17.06 USD | $85.71B 1.04B USD | 58.61 | $23.83 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395.5 16.88 USD |
-0.44
|
$85.63B 1.04B USD | $44.33K 536.36 USD | $1,390.4 16.82 USD | $1,407.9 17.03 USD | $85.63B 1.04B USD | 58.56 | $23.83 0.29 USD | |
| Belc CO., LTD. 9974.T | $7,360 49.68 USD |
+0.14
|
$153.43B 1.04B USD | $13K 87.75 USD | $7,280 49.14 USD | $7,400 49.95 USD | $153.43B 1.04B USD | 12.39 | $593.88 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,040 20.52 USD |
-0.26
|
$153.12B 1.03B USD | $77.2K 521.12 USD | $3,036 20.49 USD | $3,060 20.66 USD | $153.12B 1.03B USD | 6.58 | $461.77 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,675 31.56 USD |
-0.32
|
$151.57B 1.02B USD | $43.3K 292.29 USD | $4,670 31.52 USD | $4,710 31.79 USD | $151.57B 1.02B USD | 11.79 | $396.31 2.68 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||