Página 22 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Herbalife Ltd. HOO.F | €9.69 11.19 USD |
-0.62
|
€1.00B 1.16B USD | €24.00 27.7 USD | €9.69 11.19 USD | €9.69 11.19 USD | €1.00B 1.16B USD | 4.89 | €1.98 2.29 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,300 19.1 USD |
0
|
₩2T 1.15B USD | ₩126K 95.16 USD | ₩24,500 18.49 USD | ₩25,800 19.47 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| China Foods Limited CFH.F | €0.35 0.41 USD |
-0.56
|
€990.22M 1.14B USD | €6.00K 6.93K USD | €0.35 0.41 USD | €0.35 0.41 USD | €990.22M 1.14B USD | 8.84 | €0.04 0.05 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
| China Foods Limited CFH0.F | €7.00 8.08 USD |
-2.1
|
€979.03M 1.13B USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €979.03M 1.13B USD | 8.86 | €0.79 0.91 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.00 1.13 USD |
-0.62
|
THB 40.00B 1.13B USD | THB 1.92M 54.06K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 40.00B 1.13B USD | 14.08 | THB 2.84 0.08 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,809 12.21 USD |
+1.46
|
¥165B 1.12B USD | ¥243K 1.64K USD | ¥1,792 12.1 USD | ¥1,816 12.26 USD | ¥165B 1.12B USD | 7.11 | ¥254 1.72 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.01 163.26 USD |
0
|
CA$1.50B 1.11B USD | CA$220.00 163.25 USD | CA$220.01 163.26 USD | CA$220.15 163.36 USD | CA$1.50B 1.11B USD | 9.27 | CA$23.72 17.6 USD | ||
| The Simply Good Foods Company 76L.SG | €10.65 12.29 USD |
-1.02
|
€963.71M 1.11B USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €963.71M 1.11B USD | 0 | -€0.98 -1.1 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,170 34.9 USD |
+2.78
|
¥165B 1.11B USD | ¥71K 479.27 USD | ¥5,080 34.29 USD | ¥5,180 34.97 USD | ¥165B 1.11B USD | 17.42 | ¥297 2 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,509.50 18.26 USD |
+1.23
|
₹90.13B 1.09B USD | ₹8.08K 97.78 USD | ₹1,481.35 17.92 USD | ₹1,524.00 18.44 USD | ₹90.13B 1.09B USD | 42.00 | ₹35.94 0.43 USD | ||
| Thai Union Group Public Company TUFUF | $0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
| Gr. Sarantis S.A. SSA1.F | €14.80 17.08 USD |
+0.54
|
€939.83M 1.08B USD | €350.00 404.02 USD | €14.80 17.08 USD | €14.80 17.08 USD | €939.83M 1.08B USD | 17.83 | €0.83 0.96 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,400 24.46 USD |
-0.46
|
₩1T 1.08B USD | ₩59K 44.46 USD | ₩31,550 23.82 USD | ₩32,950 24.87 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$56.38 3.34 USD |
-1.04
|
MX$18.13B 1.07B USD | MX$35.14K 2.08K USD | MX$56.07 3.32 USD | MX$57.59 3.41 USD | MX$18.13B 1.07B USD | 10.63 | MX$5.30 0.31 USD | ||
| Savencia SA BNGRF | $82.35 — |
+4.97
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.47 | $6.60 — | ||
| Jamieson Wellness Inc. 2JW.F | €21.80 25.16 USD |
0
|
€904.31M 1.04B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €22.00 25.4 USD | €904.31M 1.04B USD | 20.18 | €1.08 1.25 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 475.00 0.56 USD |
+0.42
|
ARS 882.85B 1.04B USD | ARS 26.50K 31.32 USD | ARS 467.00 0.55 USD | ARS 481.00 0.57 USD | ARS 882.85B 1.04B USD | 0 | -ARS 30.45 -0.03 USD | ||
| Savencia SA SAVE.PA | €69.80 80.57 USD |
+0.29
|
€900.81M 1.04B USD | €4.00 4.62 USD | €69.80 80.57 USD | €69.80 80.57 USD | €900.81M 1.04B USD | 12.18 | €5.73 6.61 USD | ||
| Jamieson Wellness JWLLF | $25.04 — |
0
|
$1.04B — | $159.00 — | $25.04 — | $25.04 — | $1.04B — | 20.19 | $1.24 — | ||
| Lassonde Industries LSDAF | $152.00 — |
-4.46
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 8.93 | $17.01 — | ||
| MHP SE MHPSY | $9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
| Health and Happiness (H&H) BTSDF | $1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
| Savencia SA BGJ.F | €69.00 79.65 USD |
0
|
€890.49M 1.03B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €890.49M 1.03B USD | 12.04 | €5.73 6.61 USD | ||
| Lassonde Industries Inc. 0OO.F | €130.00 150.06 USD |
0
|
€886.81M 1.02B USD | €35.00 40.4 USD | €129.00 148.91 USD | €130.00 150.06 USD | €886.81M 1.02B USD | 8.80 | €14.77 17.05 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.90 10.27 USD |
0
|
€886.01M 1.02B USD | €1.11K 1.28K USD | €8.65 9.98 USD | €8.90 10.27 USD | €886.01M 1.02B USD | 10.22 | €0.87 1 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.17 — |
-16.58
|
$1.02B — | $3.00 — | $3.17 — | $3.17 — | $1.02B — | 10.22 | $0.31 — | ||
| MHP SE MPQ.F | €8.25 9.52 USD |
0
|
€883.07M 1.02B USD | €1.10K 1.26K USD | €7.50 8.66 USD | €8.25 9.52 USD | €883.07M 1.02B USD | 5.85 | €1.41 1.63 USD | ||
| Bunge Global SA BNGD.BA | $26.11 — |
-2.28
|
$1.01B — | $10.00 — | $25.99 — | $26.11 — | $1.01B — | 0.00096 | $27.07K — | ||
| The Hershey Company HSY.BA | ARS 12,630.00 14.93 USD |
-0.79
|
ARS 853.97B 1.01B USD | ARS 8.12K 9.6 USD | ARS 12,510.00 14.79 USD | ARS 12,790.00 15.12 USD | ARS 853.97B 1.01B USD | 0.54 | ARS 23.37K 27.62 USD | ||
| Cogna Educação COGNY | $0.50 — |
+0.36
|
$1.00B — | $49.00 — | $0.50 — | $0.50 — | $1.00B — | 7.16 | $0.07 — | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,340 29.3 USD |
+1.4
|
¥148B 1B USD | ¥64K 432.69 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥148B 1B USD | 18.27 | ¥238 1.6 USD | ||
| M.P. Evans Group PLC NYP.F | €16.60 19.16 USD |
0
|
€864.57M 998.01M USD | €1.00K 1.15K USD | €16.60 19.16 USD | €16.60 19.16 USD | €864.57M 998.01M USD | 9.07 | €1.83 2.11 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €9.35 10.79 USD |
0
|
€855.25M 987.25M USD | €6.00 6.93 USD | €9.35 10.79 USD | €9.60 11.08 USD | €855.25M 987.25M USD | 6.77 | €1.38 1.59 USD | ||
| Seneca Foods Corporation SENEB | $145.75 — |
0
|
$987.23M — | $41.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.70 9.34 USD |
+0.16
|
SEK 10.10B 986.35M USD | SEK 0.00 0 USD | SEK 95.70 9.34 USD | SEK 95.70 9.34 USD | SEK 10.10B 986.35M USD | 18.87 | SEK 5.07 0.49 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹370.85 4.49 USD |
-1.37
|
₹81.18B 982.12M USD | ₹6.87K 83.08 USD | ₹370.00 4.48 USD | ₹377.45 4.57 USD | ₹81.18B 982.12M USD | 26.47 | ₹14.01 0.17 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.11 0.12 USD |
-1.82
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
| Scandi Standard AB (publ) 0SL.F | €12.90 14.89 USD |
+0.47
|
€841.93M 971.87M USD | €20.00 23.09 USD | €12.90 14.89 USD | €12.90 14.89 USD | €841.93M 971.87M USD | 22.63 | €0.57 0.66 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €26.40 30.47 USD |
0
|
€840.83M 970.6M USD | €181.00 208.93 USD | €26.40 30.47 USD | €26.60 30.71 USD | €840.83M 970.6M USD | 16.39 | €1.61 1.86 USD | ||
| KRBL Limited KRBL.BO | ₹347.00 4.2 USD |
-0.27
|
₹79.42B 960.91M USD | ₹2.89K 34.93 USD | ₹345.95 4.19 USD | ₹351.40 4.25 USD | ₹79.42B 960.91M USD | 12.25 | ₹28.32 0.34 USD | ||
| American Public Education, Inc. 51A.F | €44.60 51.48 USD |
+0.9
|
€818.12M 944.38M USD | €225.00 259.73 USD | €44.60 51.48 USD | €44.60 51.48 USD | €818.12M 944.38M USD | 26.54 | €1.68 1.94 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Edgewell Personal Care Company EGZ.F | €17.40 20.09 USD |
+1.16
|
€801.82M 925.56M USD | €567.00 654.51 USD | €17.40 20.09 USD | €17.40 20.09 USD | €801.82M 925.56M USD | 0 | -€0.20 -0.2 USD | ||
| Gr. Sarantis SRTSF | $14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
| BellRing Brands, Inc. D51.F | €6.74 7.78 USD |
0
|
€783.48M 904.4M USD | €63.00 72.72 USD | €6.73 7.77 USD | €6.74 7.78 USD | €783.48M 904.4M USD | 6.01 | €1.12 1.29 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.60 10.06 USD |
-0.44
|
DKK 6.16B 902.93M USD | DKK 125.00 18.33 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.16B 902.93M USD | 4.34 | DKK 15.80 2.32 USD | ||
| A.G. BARR p.l.c BAGFF | $8.12 — |
0
|
$901.12M — | $7.20K — | $6.60 — | $6.60 — | $901.12M — | 14.50 | $0.56 — | ||
| Vitasoy VTSYF | $0.88 — |
+7.68
|
$898.74M — | $5.52K — | $0.87 — | $0.88 — | $898.74M — | 29.43 | $0.03 — | ||
| A.G. BARR p.l.c. AF72.F | €7.00 8.08 USD |
+0.72
|
€776.83M 896.72M USD | €165.00 190.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €776.83M 896.72M USD | 14.58 | €0.48 0.55 USD | ||
| Belc CO., LTD. 9974.T | ¥6,400 43 USD |
+1.75
|
¥133B 895.71M USD | ¥24K 128.26 USD | ¥6,320 42.66 USD | ¥6,420 43.34 USD | ¥133B 895.71M USD | 10.46 | ¥609 4.11 USD | ||
| Aker BioMarine ASA 1PG.MU | €8.84 10.2 USD |
-3.49
|
€775.48M 895.16M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
| Grieg Seafood ASA GRGSF | $7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹565.05 6.84 USD |
-2.64
|
₹73.81B 892.93M USD | ₹13.81K 167.02 USD | ₹561.10 6.79 USD | ₹587.45 7.11 USD | ₹73.81B 892.93M USD | 39.73 | ₹14.22 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹159.70 1.93 USD |
-0.16
|
₹73.25B 886.2M USD | ₹14.78K 178.83 USD | ₹158.85 1.92 USD | ₹161.30 1.95 USD | ₹73.25B 886.2M USD | 24.05 | ₹6.64 0.08 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.35 2.41 USD |
-0.08
|
₹73.20B 885.65M USD | ₹77.12K 933.04 USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹73.20B 885.65M USD | 21.38 | ₹9.32 0.11 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.45 | $0.22 — | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 1,500.00 0.1 USD |
0
|
IDR 13.85T 884.78M USD | IDR 3.42M 218.62 USD | IDR 1,470.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 13.85T 884.78M USD | 55.24 | IDR 27.15 0.001 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €65.00 75.03 USD |
+1.56
|
€759.82M 877.09M USD | €240.00 277.04 USD | €65.00 75.03 USD | €65.00 75.03 USD | €759.82M 877.09M USD | 13.13 | €4.95 5.71 USD | ||
| Mandom Corp MD9.F | €16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
| Mission Produce, Inc. 5YM.F | €8.40 9.7 USD |
0
|
€741.89M 856.39M USD | €11.00 12.7 USD | €8.15 9.41 USD | €8.40 9.7 USD | €741.89M 856.39M USD | 29.99 | €0.28 0.32 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,285.00 0.08 USD |
0
|
IDR 13.36T 853.83M USD | IDR 5.41M 345.96 USD | IDR 1,260.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 13.36T 853.83M USD | 8.98 | IDR 143.02 0.009 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.75 — |
0
|
$846.53M — | $400.00 — | $10.36 — | $10.36 — | $846.53M — | 8.33 | $1.29 — | ||
| Elders EDESY | $19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,625 1.65 USD |
0
|
CLP 830B 842.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 830B 842.78M USD | 11.68 | CLP 139 0.14 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,580.00 0.29 USD |
+2.68
|
IDR 13.15T 840.61M USD | IDR 76.80K 4.91 USD | IDR 4,450.00 0.28 USD | IDR 4,640.00 0.3 USD | IDR 13.15T 840.61M USD | 4.00 | IDR 1.14K 0.07 USD | ||
| S&B Foods Inc. 2805.T | ¥5,140 34.7 USD |
+1.78
|
¥124B 838.81M USD | ¥17K 112.73 USD | ¥4,995 33.72 USD | ¥5,140 34.7 USD | ¥124B 838.81M USD | 16.28 | ¥316 2.13 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,900 12 USD |
+0.38
|
₩1T 837.52M USD | ₩146K 109.99 USD | ₩15,540 11.73 USD | ₩16,000 12.08 USD | ₩1T 837.52M USD | 0 | ₩0 0 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.60 13.39 USD |
+1.31
|
€724.87M 836.74M USD | €312.00 360.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 0 | -€0.17 -0.1 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.12 1.29 USD |
-0.88
|
€723.03M 834.62M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €723.03M 834.62M USD | 28.00 | €0.04 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹233.50 2.82 USD |
-0.41
|
₹68.90B 833.61M USD | ₹20.94K 253.36 USD | ₹232.20 2.81 USD | ₹238.00 2.88 USD | ₹68.90B 833.61M USD | 18.65 | ₹12.52 0.15 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 21,800.00 1.39 USD |
-0.11
|
IDR 12.86T 821.76M USD | IDR 36.60K 2.34 USD | IDR 21,775.00 1.39 USD | IDR 22,100.00 1.41 USD | IDR 12.86T 821.76M USD | 15.11 | IDR 1.44K 0.09 USD | ||
| Otoki Corporation 007310.KS | ₩316,500 238.91 USD |
-0.78
|
₩1T 821.68M USD | ₩8K 6.41 USD | ₩308,500 232.87 USD | ₩320,500 241.93 USD | ₩1T 821.68M USD | 0 | ₩0 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €9.03 10.42 USD |
-0.44
|
€711.09M 820.83M USD | €250.00 288.58 USD | €9.03 10.42 USD | €9.03 10.42 USD | €711.09M 820.83M USD | 8.06 | €1.12 1.29 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,375 16.03 USD |
+2.46
|
¥119B 805.8M USD | ¥101K 683.8 USD | ¥2,333 15.75 USD | ¥2,376 16.04 USD | ¥119B 805.8M USD | 26.00 | ¥91 0.62 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,975.00 0.38 USD |
+0.42
|
IDR 12.59T 804.48M USD | IDR 616.90K 39.42 USD | IDR 5,925.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 12.59T 804.48M USD | 10.32 | IDR 578.94 0.04 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,600.00 0.61 USD |
+1.05
|
IDR 12.58T 803.63M USD | IDR 700.00 0.04 USD | IDR 9,600.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 12.58T 803.63M USD | 11.22 | IDR 855.00 0.05 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 95.40 9.15 USD |
-0.1
|
NOK 8.37B 802.8M USD | NOK 408.00 39.14 USD | NOK 95.40 9.15 USD | NOK 95.40 9.15 USD | NOK 8.37B 802.8M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.68 0.78 USD |
-0.74
|
€687.04M 793.07M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
| GrainCorp Limited G3C.F | €3.08 3.56 USD |
+0.98
|
€684.76M 790.44M USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.08 3.56 USD | €684.76M 790.44M USD | 0 | -€0.04 -0.04 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €99.60 114.97 USD |
-0.4
|
€678.04M 782.68M USD | €125.00 144.29 USD | €99.60 114.97 USD | €99.60 114.97 USD | €678.04M 782.68M USD | 18.30 | €5.44 6.28 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,071.20 12.96 USD |
-0.7
|
₹64.62B 781.83M USD | ₹481.00 5.82 USD | ₹1,068.10 12.92 USD | ₹1,085.45 13.13 USD | ₹64.62B 781.83M USD | 24.21 | ₹44.23 0.54 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,066.20 12.9 USD |
-1.3
|
₹64.32B 778.18M USD | ₹7.32K 88.58 USD | ₹1,065.20 12.89 USD | ₹1,086.60 13.15 USD | ₹64.32B 778.18M USD | 24.07 | ₹44.29 0.54 USD | ||
| Elders Limited FTZ.F | €3.14 3.62 USD |
-1.87
|
€673.46M 777.4M USD | €3.02K 3.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €673.46M 777.4M USD | 20.93 | €0.15 0.17 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩102,000 76.99 USD |
-2.86
|
₩1T 774.11M USD | ₩24K 17.94 USD | ₩100,000 75.48 USD | ₩104,900 79.18 USD | ₩1T 774.11M USD | 0 | ₩0 0 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,934 13.06 USD |
+0.68
|
¥114B 772.19M USD | ¥262K 1.77K USD | ¥1,885 12.72 USD | ¥1,953 13.18 USD | ¥114B 772.19M USD | 36.21 | ¥53 0.36 USD | ||
| SunOpta Inc ZSK.F | €5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 6,225.00 0.4 USD |
+3.32
|
IDR 11.98T 765.62M USD | IDR 1.40M 89.66 USD | IDR 5,975.00 0.38 USD | IDR 6,250.00 0.4 USD | IDR 11.98T 765.62M USD | 7.64 | IDR 814.58 0.05 USD | ||
| TTET Union Corporation 1232.TW | NT$149.50 4.75 USD |
+0.67
|
NT$23.92B 759.95M USD | NT$157.31K 5K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$23.92B 759.95M USD | 18.14 | NT$8.24 0.26 USD | ||
| Acomo ACNFF | $25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.06 | $2.83 — | ||
| Acomo N.V. 8AC.SG | €22.20 25.63 USD |
0
|
€657.68M 759.18M USD | €0.00 0 USD | €22.15 25.57 USD | €22.20 25.63 USD | €657.68M 759.18M USD | 9.02 | €2.46 2.84 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,130 7.65 USD |
-1.46
|
₩1T 758.27M USD | ₩707K 533.71 USD | ₩9,860 7.44 USD | ₩10,400 7.85 USD | ₩1T 758.27M USD | 0 | ₩0 0 USD | ||
| Acomo N.V. 8AC.F | €22.05 25.45 USD |
-0.9
|
€653.24M 754.05M USD | €242.00 279.35 USD | €22.05 25.45 USD | €22.05 25.45 USD | €653.24M 754.05M USD | 8.96 | €2.46 2.84 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 71.57 USD |
0
|
€651.47M 752.01M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
| Ridley Corporation Limited RI6.F | €1.68 1.94 USD |
-0.59
|
€647.76M 747.73M USD | €349.00 402.86 USD | €1.68 1.94 USD | €1.68 1.94 USD | €647.76M 747.73M USD | 14.00 | €0.12 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||