Página 22 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.1B — | $2.37K — | $1.54 — | $2 — | $2.1B — | 12.83 | $0.12 — | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $15 0.89 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.02B 2.07B USD | 26.87 | $4.2 0.25 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.2 0.43 USD |
+2.01
|
$72.89B 2.05B USD | $17.61M 495.41K USD | $14.7 0.41 USD | $15.3 0.43 USD | $72.89B 2.05B USD | 12.77 | $1.19 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | $21.4 23.39 USD |
0
|
$1.88B 2.05B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.88B 2.05B USD | 15.50 | $1.38 1.51 USD | |
| First Pacific Company Limited FPC.F | $0.4299 0.47 USD |
-3.57
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.87B 2.05B USD | 3.92 | $0.11 0.12 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $70.75 1.99 USD |
-0.35
|
$70.75B 1.99B USD | $2.11M 59.47K USD | $70.5 1.98 USD | $71.25 2 USD | $70.75B 1.99B USD | 24.90 | $2.84 0.08 USD | |
| Metro AG B4B.F | $5.01 5.48 USD |
0
|
$1.81B 1.98B USD | $500 546.57 USD | $5.01 5.48 USD | $5.01 5.48 USD | $1.81B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG MEO.VI | $4.99 5.45 USD |
-0.8
|
$1.81B 1.98B USD | $0 0 USD | $4.98 5.44 USD | $4.99 5.45 USD | $1.81B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
+0.97
|
$1.81B 1.98B USD | $5.93K 6.48K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.81B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.DE | $5.2 5.68 USD |
0
|
$1.81B 1.98B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.81B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Edgewell Personal Care Company EGZ.F | $36.4 39.79 USD |
-1.09
|
$1.8B 1.97B USD | $5 5.47 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.8B 1.97B USD | 16.32 | $2.23 2.44 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $207 5.82 USD |
0
|
$70.02B 1.97B USD | $4.3K 120.99 USD | $205 5.77 USD | $207 5.82 USD | $70.02B 1.97B USD | 20.27 | $10.21 0.29 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.97B — | $1K — | $5.42 — | $5.42 — | $1.97B — | 0 | -$0.11 — | |
| ARYZTA AG ARZTY | $0.9699 — |
-3.4
|
$1.96B — | $199 — | $0.9699 — | $0.9699 — | $1.96B — | 24.15 | $0.04 — | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.96B — | $155 — | $1.86 — | $1.86 — | $1.96B — | 26.57 | $0.07 — | |
| Bell Food Group AG BELL.SW | $272 309.48 USD |
-0.37
|
$1.71B 1.94B USD | $798 907.95 USD | $270.5 307.77 USD | $273.5 311.18 USD | $1.71B 1.94B USD | 13.17 | $20.64 23.48 USD | |
| Premier Foods plc FOJ1.F | $2 2.19 USD |
+0.5
|
$1.77B 1.94B USD | $586 640.58 USD | $2 2.19 USD | $2 2.19 USD | $1.77B 1.94B USD | 13.33 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2 2.19 USD |
0
|
$1.77B 1.94B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $1.77B 1.94B USD | 13.33 | $0.15 0.16 USD | |
| Premier Foods plc PRRFY | $11.04 — |
+0.32
|
$1.92B — | $484 — | $11.04 — | $11.04 — | $1.92B — | 13.62 | $0.81 — | |
| Premier Foods PFODF | $2.19 — |
+21.67
|
$1.92B — | $109 — | $2.19 — | $2.19 — | $1.92B — | 13.68 | $0.16 — | |
| Thai President Foods Public Company Limited TFMAMA.BK | $207 5.82 USD |
0
|
$68.25B 1.92B USD | $4.32K 121.67 USD | $205 5.77 USD | $207 5.82 USD | $68.25B 1.92B USD | 16.58 | $12.48 0.35 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.4 11.37 USD |
-3.7
|
$1.75B 1.92B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.75B 1.92B USD | 0 | -$0.26 -0.2 USD | |
| House Foods Group Inc. 2810.T | $2,926 19.75 USD |
+0.29
|
$283.47B 1.91B USD | $114K 769.53 USD | $2,895 19.54 USD | $2,935 19.81 USD | $283.47B 1.91B USD | 16.20 | $180.53 1.22 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
-1.27
|
$1.75B 1.91B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.75B 1.91B USD | 28.70 | $0.27 0.3 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,238 21.86 USD |
-0.18
|
$281.03B 1.9B USD | $272.9K 1.84K USD | $3,221 21.74 USD | $3,263 22.03 USD | $281.03B 1.9B USD | 4.65 | $696.17 4.7 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.08 8.93 USD |
+0.84
|
$19.56B 1.88B USD | $3.61K 345.92 USD | $92.4 8.86 USD | $93.65 8.98 USD | $19.56B 1.88B USD | 17.42 | $5.34 0.51 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.4 35.42 USD |
-0.61
|
$1.71B 1.87B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.71B 1.87B USD | 75.34 | $0.43 0.47 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $417.2 5.05 USD |
-1.37
|
$153.2B 1.85B USD | $32.93K 398.45 USD | $416 5.03 USD | $428.9 5.19 USD | $153.2B 1.85B USD | 41.51 | $10.05 0.12 USD | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.84B — | $375 — | $8.5 — | $8.5 — | $1.84B — | 12.50 | $0.68 — | |
| Nissui Corporation 71N.F | $5.25 5.74 USD |
-0.94
|
$1.68B 1.83B USD | $130 142.11 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.68B 1.83B USD | 11.66 | $0.45 0.49 USD | |
| Philip Morris CR a.s. TBK.F | $611 667.91 USD |
-0.16
|
$1.68B 1.83B USD | $1 1.09 USD | $592 647.14 USD | $611 667.91 USD | $1.68B 1.83B USD | 12.42 | $49.19 53.77 USD | |
| Paltac Corporation 8283.T | $4,320 29.16 USD |
-0.67
|
$271.5B 1.83B USD | $71.4K 481.97 USD | $4,294 28.99 USD | $4,384 29.59 USD | $271.5B 1.83B USD | 13.15 | $328.32 2.22 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.6 0.61 USD |
-0.92
|
$64.88B 1.83B USD | $8.59M 241.8K USD | $21.5 0.6 USD | $21.8 0.61 USD | $64.88B 1.83B USD | 34.28 | $0.63 0.02 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.5 20.22 USD |
-0.54
|
$1.66B 1.81B USD | $4 4.37 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.66B 1.81B USD | 4.51 | $4.1 4.48 USD | |
| Nongshim Co., Ltd. 004370.KS | $413,000 311.75 USD |
+1.47
|
$2.39T 1.8B USD | $21.04K 15.88 USD | $398,000 300.42 USD | $414,000 312.5 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.F | $8.12 8.87 USD |
+0.87
|
$1.64B 1.79B USD | $35 38.26 USD | $7.95 8.68 USD | $8.12 8.87 USD | $1.64B 1.79B USD | 811.50 | $0.01 0.01 USD | |
| The Andersons, Inc. AKG.F | $47.52 51.95 USD |
-0.67
|
$1.64B 1.79B USD | $250 273.28 USD | $47.52 51.95 USD | $47.52 51.95 USD | $1.64B 1.79B USD | 14.53 | $3.27 3.57 USD | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.79B — | $20.53K — | $6.35 — | $6.35 — | $1.79B — | 19.84 | $0.32 — | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.79B — | $56 — | $640.52 — | $640.52 — | $1.79B — | 12.01 | $53.29 — | |
| Thai Union Group Public Company Limited NVAP.F | $0.3699 0.4 USD |
+2.21
|
$1.63B 1.78B USD | $12K 13.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.63B 1.78B USD | 12.33 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3599 0.4 USD |
+2.26
|
$1.63B 1.78B USD | $35K 38.26K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.63B 1.78B USD | 12.06 | $0.03 0.03 USD | |
| Tiger Brands TBLMF | $11.33 — |
+4.86
|
$1.77B — | $139 — | $11.33 — | $11.33 — | $1.77B — | 12.18 | $0.93 — | |
| Tiger Brands Limited UG5A.F | $10.2 11.15 USD |
-0.97
|
$1.62B 1.77B USD | $134 146.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.62B 1.77B USD | 11.99 | $0.85 0.93 USD | |
| Austevoll Seafood ASA ASTVF | $8.63 — |
-0.12
|
$1.77B — | $130 — | $8.63 — | $8.63 — | $1.77B — | 863.00 | $0.01 — | |
| Fevertree Drinks PLC FV8.F | $13.3 14.54 USD |
-1.48
|
$1.62B 1.77B USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.62B 1.77B USD | 88.66 | $0.15 0.16 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,900 642.88 USD |
0
|
$40.91B 1.76B USD | $281 12.12 USD | $14,900 642.88 USD | $15,000 647.19 USD | $40.91B 1.76B USD | 12.23 | $1.22K 52.52 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,040 27.27 USD |
-0.69
|
$256.9B 1.73B USD | $152.6K 1.03K USD | $4,030 27.2 USD | $4,076 27.51 USD | $256.9B 1.73B USD | 17.09 | $236.34 1.6 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Vital Farms, Inc. 5KH.F | $36.8 40.23 USD |
+1.1
|
$1.58B 1.73B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.58B 1.73B USD | 46.58 | $0.79 0.86 USD | |
| Vector Group Ltd. VGR.F | $9.85 10.77 USD |
-3.1
|
$1.58B 1.73B USD | $126 137.74 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.58B 1.73B USD | 9.20 | $1.07 1.17 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Fevertree Drinks FQVTF | $14.75 — |
+1.03
|
$1.72B — | $500 — | $14.75 — | $14.75 — | $1.72B — | 86.76 | $0.17 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.7B — | $100 — | $109.15 — | $109.15 — | $1.7B — | 11.76 | $9.28 — | |
| Gaotu Techedu Inc. 18WA.F | $5.95 6.5 USD |
+4.39
|
$1.54B 1.69B USD | $600 655.88 USD | $5.55 6.07 USD | $5.95 6.5 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $69 75.43 USD |
-2.82
|
$1.53B 1.67B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $1.53B 1.67B USD | 17.25 | $4 4.37 USD | |
| MGP Ingredients, Inc. M1I.SG | $69 75.43 USD |
-1.43
|
$1.53B 1.67B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.53B 1.67B USD | 17.25 | $4 4.37 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $23.4 25.58 USD |
-0.85
|
$1.51B 1.65B USD | $3 3.28 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.51B 1.65B USD | 16.83 | $1.39 1.52 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
-2.11
|
$1.5B 1.64B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5B 1.64B USD | 0 | -$24.17 -26.4 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $43 — |
+0.09
|
$1.63B — | $1K — | $43 — | $43 — | $1.63B — | 15.14 | $2.84 — | |
| Afya Limited 1AY.F | $16.8 18.36 USD |
-6.67
|
$1.49B 1.63B USD | $55 60.12 USD | $16.4 17.93 USD | $16.8 18.36 USD | $1.49B 1.63B USD | 17.87 | $0.94 1.03 USD | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.61B — | $312 — | $22.22 — | $24.57 — | $1.61B — | 13.38 | $1.66 — | |
| AVI Limited IZ6.F | $4.4 4.81 USD |
-0.9
|
$1.48B 1.61B USD | $314 343.24 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.48B 1.61B USD | 14.66 | $0.3 0.33 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,175 28.18 USD |
-0.36
|
$236.78B 1.6B USD | $28.9K 195.08 USD | $4,145 27.98 USD | $4,190 28.28 USD | $236.78B 1.6B USD | 15.29 | $273.05 1.84 USD | |
| Benesse BSEFY | $16.75 — |
0
|
$1.58B — | $309 — | $16.75 — | $16.75 — | $1.58B — | 24.27 | $0.69 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.57B — | $126 — | $0.001 — | $0.001 — | $1.57B — | 0 | -$5.23 — | |
| Perdoceo Education Corporation CE1.F | $21 22.96 USD |
-1.87
|
$1.42B 1.55B USD | $280 306.08 USD | $21 22.96 USD | $21 22.96 USD | $1.42B 1.55B USD | 10.00 | $2.1 2.3 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35.4 38.7 USD |
-1.12
|
$1.41B 1.54B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.41B 1.54B USD | 43.17 | $0.82 0.9 USD | |
| BGF retail CO., LTD. 282330.KS | $117,900 89 USD |
-0.51
|
$2.04T 1.54B USD | $46.9K 35.4 USD | $117,200 88.47 USD | $120,100 90.66 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,200 35.1 USD |
-0.95
|
$225.87B 1.52B USD | $35K 236.26 USD | $5,190 35.03 USD | $5,250 35.44 USD | $225.87B 1.52B USD | 10.00 | $520 3.51 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.58 26.87 USD |
+1.86
|
$1.39B 1.52B USD | $0 0 USD | $24.26 26.52 USD | $24.58 26.87 USD | $1.39B 1.52B USD | 29.26 | $0.84 0.92 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,473.5 16.7 USD |
+0.06
|
$224.12B 1.51B USD | $469.2K 3.17K USD | $2,448 16.52 USD | $2,476 16.71 USD | $224.12B 1.51B USD | 14.79 | $167.21 1.13 USD | |
| Adecoagro S.A. ADGO.BA | $12,219 14.44 USD |
-1.57
|
$1.27T 1.5B USD | $1.03K 1.22 USD | $12,160.5 14.37 USD | $12,687.5 15 USD | $1.27T 1.5B USD | 5.82 | $2.1K 2.48 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.12 26.37 USD |
-0.17
|
$1.38B 1.5B USD | $40 43.73 USD | $24.1 26.34 USD | $24.12 26.37 USD | $1.38B 1.5B USD | 28.71 | $0.84 0.92 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $169,100 127.64 USD |
+0.18
|
$1.92T 1.45B USD | $133.1K 100.47 USD | $167,100 126.13 USD | $174,000 131.34 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $18,870 14.24 USD |
-0.11
|
$1.86T 1.41B USD | $83.79K 63.24 USD | $18,700 14.12 USD | $19,100 14.42 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $67 73.24 USD |
-1.47
|
$1.28B 1.4B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $1.28B 1.4B USD | 7.80 | $8.58 9.38 USD | |
| Italmobiliare S.p.A. ITM1.F | $29.7 32.47 USD |
-0.83
|
$1.27B 1.39B USD | $68 74.33 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.27B 1.39B USD | 18.91 | $1.57 1.72 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,388 16.12 USD |
+1.34
|
$205.28B 1.39B USD | $197.7K 1.33K USD | $2,334 15.76 USD | $2,389 16.13 USD | $205.28B 1.39B USD | 33.55 | $71.16 0.48 USD | |
| LOTTE Corporation 004990.KS | $25,550 19.29 USD |
-1.35
|
$1.83T 1.39B USD | $122.05K 92.13 USD | $25,450 19.21 USD | $25,900 19.55 USD | $1.83T 1.39B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,650 26.91 USD |
0
|
$1.83T 1.39B USD | $58 0.04 USD | $35,100 26.49 USD | $36,000 27.17 USD | $1.83T 1.39B USD | 0 | $0 0 USD | |
| The North West Company NNWWF | $28.32 — |
+0.64
|
$1.35B — | $104 — | $28.32 — | $28.32 — | $1.35B — | 14.52 | $1.95 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $626.15 7.58 USD |
-3.19
|
$111.15B 1.34B USD | $713.36K 8.63K USD | $618.3 7.48 USD | $661.4 8 USD | $111.15B 1.34B USD | 12.97 | $48.25 0.58 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $625.15 7.56 USD |
-3.46
|
$110.98B 1.34B USD | $65.78K 795.82 USD | $621.1 7.51 USD | $661.7 8.01 USD | $110.98B 1.34B USD | 12.94 | $48.31 0.58 USD | |
| Seria Co., Ltd. 2782.T | $2,621 17.69 USD |
-1.09
|
$197.2B 1.33B USD | $202.7K 1.37K USD | $2,619 17.68 USD | $2,677 18.07 USD | $197.2B 1.33B USD | 20.07 | $130.53 0.88 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| The North West Company Inc. 3NW.F | $25.2 27.55 USD |
-0.79
|
$1.21B 1.32B USD | $45 49.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.21B 1.32B USD | 14.00 | $1.8 1.97 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,714.45 20.74 USD |
-0.26
|
$109.09B 1.32B USD | $11.03K 133.38 USD | $1,702 20.59 USD | $1,732.7 20.96 USD | $109.09B 1.32B USD | 41.66 | $41.15 0.5 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,712.15 20.71 USD |
-0.46
|
$108.95B 1.32B USD | $1.43K 17.3 USD | $1,700.5 20.57 USD | $1,732.2 20.96 USD | $108.95B 1.32B USD | 41.66 | $41.09 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,536.55 18.59 USD |
-0.16
|
$107.21B 1.3B USD | $43.38K 524.85 USD | $1,530 18.51 USD | $1,574 19.04 USD | $107.21B 1.3B USD | 15.62 | $98.34 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,536.2 18.59 USD |
-0.13
|
$107.18B 1.3B USD | $3.93K 47.56 USD | $1,528.4 18.49 USD | $1,573 19.03 USD | $107.18B 1.3B USD | 15.62 | $98.32 1.19 USD | |
| Molinos Agro S.A. MOLA.BA | $22,175 26.21 USD |
+1.96
|
$1.09T 1.29B USD | $1.26K 1.49 USD | $21,000.5 24.82 USD | $22,366.5 26.44 USD | $1.09T 1.29B USD | 0 | -$62.09 -0.07 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,930 0.12 USD |
+2.66
|
$20.07T 1.28B USD | $8.36M 534.24 USD | $1,865 0.12 USD | $1,930 0.12 USD | $20.07T 1.28B USD | 16.50 | $116.96 0.007 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $548 6.63 USD |
+0.12
|
$105.36B 1.27B USD | $143.09K 1.73K USD | $546.2 6.61 USD | $556.9 6.74 USD | $105.36B 1.27B USD | 29.32 | $18.69 0.23 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $96.8 14.19 USD |
-1.17
|
$8.69B 1.27B USD | $5.82K 853.04 USD | $96.85 14.2 USD | $97.1 14.24 USD | $8.69B 1.27B USD | 6.12 | $15.8 2.32 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $547.15 6.62 USD |
-0.11
|
$105.2B 1.27B USD | $18.77K 227.04 USD | $544.05 6.58 USD | $557.3 6.74 USD | $105.2B 1.27B USD | 29.24 | $18.71 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||