结果页面 22，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,670.00 0.11 USD |
-0.6
|
IDR 17.70T 1.13B USD | IDR 20.35M 1.3K USD | IDR 1,655.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 17.70T 1.13B USD | 11.06 | IDR 150.86 0.009 USD | |
| Nippn Corporation 9X9.F | €12.20 13.34 USD |
-0.81
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €12.20 13.34 USD | €12.30 13.45 USD | €1.03B 1.13B USD | 9.53 | €1.28 1.4 USD | |
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹449.05 5.43 USD |
-1.07
|
₹91.76B 1.11B USD | ₹11.31K 136.84 USD | ₹448.50 5.43 USD | ₹458.55 5.55 USD | ₹91.76B 1.11B USD | 22.48 | ₹19.97 0.24 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
0
|
€1.01B 1.1B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 0 | -€4.19 -4.5 USD | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | |
| Maruha Nichiro Corporation 6MN.F | €20.00 21.86 USD |
-1.96
|
€1.01B 1.1B USD | €123.00 134.46 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 8.19 | €2.44 2.67 USD | |
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
+3.16
|
€995.53M 1.09B USD | €694.00 758.64 USD | €3.26 3.56 USD | €3.26 3.56 USD | €995.53M 1.09B USD | 0 | -€0.02 -0.02 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €360.00 393.53 USD |
+0.56
|
€993.60M 1.09B USD | €330.00 360.73 USD | €358.00 391.34 USD | €362.00 395.71 USD | €993.60M 1.09B USD | 10.44 | €34.48 37.69 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,140 34.7 USD |
+1.78
|
¥160B 1.08B USD | ¥62K 420.54 USD | ¥5,100 34.43 USD | ¥5,170 34.9 USD | ¥160B 1.08B USD | 6.91 | ¥743 5.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.90 17.38 USD |
+0.63
|
€988.55M 1.08B USD | €720.00 787.06 USD | €15.90 17.38 USD | €15.90 17.38 USD | €988.55M 1.08B USD | 13.70 | €1.16 1.27 USD | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | |
| KRBL Limited KRBL.BO | ₹389.80 4.72 USD |
+3.44
|
₹89.22B 1.08B USD | ₹25.25K 305.47 USD | ₹377.85 4.57 USD | ₹390.60 4.73 USD | ₹89.22B 1.08B USD | 16.52 | ₹23.59 0.29 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.60 32.36 USD |
+0.68
|
€974.02M 1.06B USD | €36.00 39.35 USD | €29.60 32.36 USD | €29.60 32.36 USD | €974.02M 1.06B USD | 16.35 | €1.81 1.98 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.52 — |
0
|
$1.06B — | $2.00K — | $14.09 — | $14.09 — | $1.06B — | 8.83 | $1.53 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | €12.24 13.38 USD |
+3.55
|
€963.70M 1.05B USD | €5.22K 5.71K USD | €12.10 13.23 USD | €12.26 13.4 USD | €963.70M 1.05B USD | 9.20 | €1.33 1.45 USD | |
| Lassonde Industries Inc. 0OO.F | €142.00 155.23 USD |
+4.41
|
€961.31M 1.05B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €961.31M 1.05B USD | 16.41 | €8.65 9.46 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,920 6.73 USD |
+5.31
|
₩1T 1.05B USD | ₩508K 383.29 USD | ₩8,360 6.31 USD | ₩8,940 6.75 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,550 30.71 USD |
-0.22
|
¥155B 1.05B USD | ¥64K 433.37 USD | ¥4,540 30.65 USD | ¥4,580 30.92 USD | ¥155B 1.05B USD | 19.33 | ¥235 1.59 USD | |
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€954.58M 1.04B USD | €2.00 2.19 USD | €228.00 249.23 USD | €228.00 249.23 USD | €954.58M 1.04B USD | 21.69 | €10.51 11.49 USD | |
| Jamieson Wellness JWLLF | $24.89 — |
0
|
$1.04B — | $100.00 — | $25.67 — | $25.67 — | $1.04B — | 24.40 | $1.02 — | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 101.00 9.86 USD |
-0.49
|
SEK 10.66B 1.04B USD | SEK 31.98K 3.12K USD | SEK 100.60 9.82 USD | SEK 101.40 9.9 USD | SEK 10.66B 1.04B USD | 19.92 | SEK 5.07 0.49 USD | |
| Belc CO., LTD. 9974.T | ¥7,370 49.75 USD |
+0.27
|
¥154B 1.04B USD | ¥20K 132.31 USD | ¥7,360 49.68 USD | ¥7,440 50.22 USD | ¥154B 1.04B USD | 12.42 | ¥593 4 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,306.10 15.8 USD |
+2.85
|
₹85.48B 1.03B USD | ₹15.28K 184.81 USD | ₹1,270.55 15.37 USD | ₹1,314.00 15.9 USD | ₹85.48B 1.03B USD | 45.71 | ₹28.57 0.35 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1.00 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Cloetta AB (publ) 0CL.F | €2.98 3.25 USD |
+1.29
|
€940.90M 1.03B USD | €1.06K 1.15K USD | €2.98 3.25 USD | €2.98 3.25 USD | €940.90M 1.03B USD | 12.93 | €0.23 0.25 USD | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.61 | $0.26 — | |
| AcadeMedia AB (publ) V8T.F | €9.13 9.98 USD |
-1.4
|
€938.20M 1.03B USD | €45.00 49.19 USD | €9.13 9.98 USD | €9.13 9.98 USD | €938.20M 1.03B USD | 12.33 | €0.74 0.81 USD | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.46 3.36 USD |
+0.38
|
SEK 10.37B 1.01B USD | SEK 3.04K 297.13 USD | SEK 34.28 3.35 USD | SEK 34.48 3.37 USD | SEK 10.37B 1.01B USD | 26.30 | SEK 1.31 0.13 USD | |
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
+0.39
|
₩1T 1.01B USD | ₩6K 4.72 USD | ₩385,000 290.61 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩19,240 14.52 USD |
+1.64
|
₩1T 997M USD | ₩298K 224.59 USD | ₩18,880 14.25 USD | ₩19,250 14.53 USD | ₩1T 997M USD | 0 | ₩0 0 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
+1.5
|
€911.14M 996M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €911.14M 996M USD | 6.47 | €4.17 4.56 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,289.30 15.6 USD |
-0.08
|
₹82.17B 994.08M USD | ₹132.95K 1.61K USD | ₹1,274.70 15.42 USD | ₹1,300.30 15.73 USD | ₹82.17B 994.08M USD | 56.44 | ₹22.84 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,288.85 15.59 USD |
-0.14
|
₹82.12B 993.46M USD | ₹7.24K 87.62 USD | ₹1,274.00 15.41 USD | ₹1,300.55 15.73 USD | ₹82.12B 993.46M USD | 56.42 | ₹22.84 0.28 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,425.00 0.09 USD |
+1.42
|
IDR 15.54T 992.86M USD | IDR 18.54M 1.18K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 15.54T 992.86M USD | 9.49 | IDR 150.05 0.009 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 4,165.00 4.92 USD |
+7.76
|
ARS 839.88B 992.77M USD | ARS 21.62K 25.56 USD | ARS 3,850.00 4.55 USD | ARS 4,175.00 4.93 USD | ARS 839.88B 992.77M USD | 0 | -ARS 253.90 -0.3 USD | |
| Vitasoy VTSYF | $0.95 — |
0
|
$990.08M — | $14.60K — | $1.05 — | $1.28 — | $990.08M — | 31.66 | $0.03 — | |
| Jamieson Wellness Inc. 2JW.F | €21.40 23.39 USD |
+0.94
|
€904.63M 988.88M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.40 23.39 USD | €904.63M 988.88M USD | 24.31 | €0.88 0.96 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,340 11.58 USD |
+0.79
|
₩1T 988.67M USD | ₩2K 1.2 USD | ₩15,220 11.49 USD | ₩15,340 11.58 USD | ₩1T 988.67M USD | 0 | ₩0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹371.25 4.49 USD |
+2.2
|
₹81.27B 983.18M USD | ₹41.11K 497.34 USD | ₹360.35 4.36 USD | ₹373.00 4.51 USD | ₹81.27B 983.18M USD | 31.06 | ₹11.95 0.14 USD | |
| IDP Education Limited 03F.F | €2.60 2.84 USD |
+1.56
|
€898.91M 982.64M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €898.91M 982.64M USD | 28.88 | €0.09 0.1 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹371.00 4.49 USD |
+2.3
|
₹81.21B 982.52M USD | ₹404.91K 4.9K USD | ₹363.50 4.4 USD | ₹373.70 4.52 USD | ₹81.21B 982.52M USD | 31.09 | ₹11.93 0.14 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.38 1.51 USD |
-2.13
|
€890.87M 973.85M USD | €992.00 1.08K USD | €1.38 1.51 USD | €1.38 1.51 USD | €890.87M 973.85M USD | 0 | -€0.05 -0.05 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,900.00 0.5 USD |
+1.28
|
IDR 15.21T 971.63M USD | IDR 1.36M 87.2 USD | IDR 7,775.00 0.5 USD | IDR 7,900.00 0.5 USD | IDR 15.21T 971.63M USD | 10.72 | IDR 736.32 0.05 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,450.00 0.09 USD |
-1.69
|
IDR 15.08T 963.47M USD | IDR 2.24M 143.36 USD | IDR 1,450.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 15.08T 963.47M USD | 12.50 | IDR 115.94 0.007 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,211.20 14.65 USD |
+2.33
|
₹79.60B 963.07M USD | ₹32.05K 387.69 USD | ₹1,180.00 14.28 USD | ₹1,219.00 14.75 USD | ₹79.60B 963.07M USD | 28.11 | ₹43.08 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,210.75 14.65 USD |
+2.25
|
₹79.54B 962.27M USD | ₹3.13K 37.9 USD | ₹1,180.00 14.28 USD | ₹1,215.00 14.7 USD | ₹79.54B 962.27M USD | 28.09 | ₹43.10 0.52 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,575.00 0.1 USD |
-1.56
|
IDR 15.00T 958.65M USD | IDR 7.43M 474.92 USD | IDR 1,575.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 15.00T 958.65M USD | 12.38 | IDR 127.20 0.008 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,125.00 0.33 USD |
+0.99
|
IDR 14.72T 940.63M USD | IDR 89.70K 5.73 USD | IDR 5,000.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 14.72T 940.63M USD | 8.00 | IDR 639.96 0.04 USD | |
| Elders EDESY | $19.73 — |
0
|
$934.60M — | $20.00 — | $29.79 — | $29.79 — | $934.60M — | 15.17 | $1.30 — | |
| NewPrinces S.p.A. 6NF.F | €19.48 21.29 USD |
+0.52
|
€853.69M 933.2M USD | €5.00 5.47 USD | €19.48 21.29 USD | €19.48 21.29 USD | €853.69M 933.2M USD | 5.00 | €3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
-1.07
|
€847.67M 926.62M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €847.67M 926.62M USD | 18.50 | €0.01 0.01 USD | |
| A.G. BARR p.l.c. AF72.F | €7.45 8.14 USD |
0
|
€846.23M 925.04M USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €846.23M 925.04M USD | 15.20 | €0.49 0.54 USD | |
| ORION Holdings Corp. 001800.KS | ₩20,350 15.36 USD |
+3.67
|
₩1T 924.06M USD | ₩188K 142.02 USD | ₩19,580 14.78 USD | ₩20,350 15.36 USD | ₩1T 924.06M USD | 0 | ₩0 0 USD | |
| Cupid Limited CUPID.BO | ₹279.70 3.38 USD |
+10.49
|
₹75.09B 908.47M USD | ₹843.02K 10.2K USD | ₹253.25 3.06 USD | ₹285.15 3.45 USD | ₹75.09B 908.47M USD | 158.02 | ₹1.77 0.02 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $2.31 — |
0
|
$898.74M — | $1.00K — | $2.30 — | $2.30 — | $898.74M — | 10.50 | $0.22 — | |
| Elders Limited FTZ.F | €3.84 4.2 USD |
-1.03
|
€819.89M 896.25M USD | €700.00 765.19 USD | €3.84 4.2 USD | €3.84 4.2 USD | €819.89M 896.25M USD | 17.45 | €0.22 0.24 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 380.00 0.02 USD |
-3.55
|
IDR 14.01T 895.5M USD | IDR 5.01M 320.23 USD | IDR 364.00 0.02 USD | IDR 400.00 0.03 USD | IDR 14.01T 895.5M USD | 23.24 | IDR 16.35 0.001 USD | |
| Brim hf. BRIM.IC | ISK 63 0.46 USD |
0
|
ISK 121B 891.91M USD | ISK 20K 147.06 USD | ISK 63 0.46 USD | ISK 63 0.46 USD | ISK 121B 891.91M USD | 17.94 | ISK 4 0.03 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩120,800 91.18 USD |
+2.46
|
₩1T 886.56M USD | ₩14K 10.58 USD | ₩116,500 87.94 USD | ₩120,800 91.18 USD | ₩1T 886.56M USD | 0 | ₩0 0 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$885.85M — | $28.00 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Savencia SA BGJ.F | €59.00 64.49 USD |
0
|
€807.82M 883.05M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €807.82M 883.05M USD | 8.93 | €6.60 7.21 USD | |
| M.P. Evans Group PLC NYP.F | €15.30 16.72 USD |
+0.66
|
€806.24M 881.33M USD | €9.00 9.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €806.24M 881.33M USD | 8.79 | €1.74 1.9 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 412.00 0.03 USD |
+0.98
|
IDR 13.78T 880.27M USD | IDR 15.01M 959.22 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 13.78T 880.27M USD | 20.56 | IDR 20.03 0.001 USD | |
| Savencia SA SAVE.PA | €59.20 64.71 USD |
-0.34
|
€805.10M 880.08M USD | €377.00 412.11 USD | €59.40 64.93 USD | €59.60 65.15 USD | €805.10M 880.08M USD | 8.96 | €6.60 7.21 USD | |
| Herbalife Ltd. HOO.F | €7.75 8.47 USD |
-0.69
|
€800.24M 874.78M USD | €2.91K 3.19K USD | €7.75 8.47 USD | €7.75 8.47 USD | €800.24M 874.78M USD | 2.85 | €2.71 2.96 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,100 51.4 USD |
+0.89
|
₩1T 872.97M USD | ₩3K 2.17 USD | ₩67,000 50.57 USD | ₩68,100 51.4 USD | ₩1T 872.97M USD | 0 | ₩0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
0
|
€796.30M 870.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €796.30M 870.46M USD | 7.20 | €0.01 0.01 USD | |
| Savencia SA BNGRF | $52.30 — |
0
|
$868.66M — | $729.00 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Gr. Sarantis S.A. SSA1.F | €12.18 13.31 USD |
-1.3
|
€793.47M 867.37M USD | €57.00 62.31 USD | €12.18 13.31 USD | €12.18 13.31 USD | €793.47M 867.37M USD | 15.22 | €0.80 0.87 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
+0.53
|
€783.71M 856.7M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €783.71M 856.7M USD | 9.40 | €0.04 0.04 USD | |
| PT Siantar Top Tbk STTP.JK | IDR 10,050.00 0.64 USD |
+1.01
|
IDR 13.17T 841.3M USD | IDR 3.90K 0.25 USD | IDR 9,950.00 0.64 USD | IDR 10,100.00 0.65 USD | IDR 13.17T 841.3M USD | 11.11 | IDR 904.45 0.06 USD | |
| Edgewell Personal Care Company EGZ.F | €15.60 17.05 USD |
-1.89
|
€763.90M 835.05M USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €763.90M 835.05M USD | 13.33 | €1.17 1.28 USD | |
| Seneca Foods Corporation SENEB | $117.71 — |
+6.46
|
$833.87M — | $848.00 — | $116.59 — | $118.28 — | $833.87M — | 13.62 | $8.64 — | |
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
0
|
€762.69M 833.72M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €762.69M 833.72M USD | 22.50 | €0.48 0.52 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩124,000 93.6 USD |
+0.08
|
₩1T 827.54M USD | ₩9K 7.04 USD | ₩122,800 92.69 USD | ₩124,800 94.2 USD | ₩1T 827.54M USD | 0 | ₩0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | ¥2,436 16.44 USD |
+1.2
|
¥122B 826.51M USD | ¥169K 1.14K USD | ¥2,410 16.27 USD | ¥2,457 16.59 USD | ¥122B 826.51M USD | 20.52 | ¥119 0.8 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.85 12.95 USD |
0
|
€752.99M 823.12M USD | €150.00 163.97 USD | €11.85 12.95 USD | €11.85 12.95 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,094 1.11 USD |
+0.83
|
CLP 808B 820.79M USD | CLP 501K 508.99 USD | CLP 1,085 1.1 USD | CLP 1,095 1.11 USD | CLP 808B 820.79M USD | 10.36 | CLP 106 0.11 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 535.00 0.03 USD |
+4.9
|
IDR 12.84T 820.5M USD | IDR 9.81M 627.09 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 12.84T 820.5M USD | 28.90 | IDR 18.51 0.001 USD | |
| Acomo ACNFF | $27.46 — |
0
|
$813.40M — | $500.00 — | $27.30 — | $27.30 — | $813.40M — | 10.16 | $2.70 — | |
| Grieg Seafood ASA 0GW8.IL | NOK 66.85 6.41 USD |
+0.98
|
NOK 8.43B 808.62M USD | NOK 3.52K 337.28 USD | NOK 65.78 6.31 USD | NOK 66.85 6.41 USD | NOK 8.43B 808.62M USD | 0 | -NOK 3.10 -0.2 USD | |
| Udemy, Inc. 7WH.F | €4.43 4.84 USD |
+1.58
|
€731.81M 799.97M USD | €43.00 47 USD | €4.43 4.84 USD | €4.46 4.87 USD | €731.81M 799.97M USD | 0 | -€0.03 -0.03 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥9,340 63.05 USD |
+1.3
|
¥118B 799.88M USD | ¥16K 109.35 USD | ¥9,220 62.24 USD | ¥9,380 63.32 USD | ¥118B 799.88M USD | 14.45 | ¥646 4.36 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹547.20 6.62 USD |
+0.22
|
₹65.38B 790.99M USD | ₹53.11K 642.53 USD | ₹535.00 6.47 USD | ₹554.30 6.71 USD | ₹65.38B 790.99M USD | 55.66 | ₹9.83 0.12 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,800.00 0.37 USD |
0
|
IDR 12.22T 780.92M USD | IDR 182.60K 11.67 USD | IDR 5,750.00 0.37 USD | IDR 5,800.00 0.37 USD | IDR 12.22T 780.92M USD | 11.07 | IDR 523.74 0.03 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Acomo N.V. 8AC.F | €23.90 26.13 USD |
+0.84
|
€708.04M 773.99M USD | €383.00 418.67 USD | €23.90 26.13 USD | €23.90 26.13 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | |
| Acomo N.V. 8AC.SG | €23.40 25.58 USD |
0
|
€696.19M 761.03M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €696.19M 761.03M USD | 10.00 | €2.34 2.56 USD | |
| Adecoagro S.A. ACD.F | €6.89 7.53 USD |
-0.22
|
€695.51M 760.29M USD | €390.00 426.32 USD | €6.81 7.44 USD | €6.98 7.63 USD | €695.51M 760.29M USD | 22.22 | €0.31 0.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,490 23.56 USD |
+1.01
|
¥111B 751.1M USD | ¥7K 47.25 USD | ¥3,450 23.29 USD | ¥3,525 23.79 USD | ¥111B 751.1M USD | 10.10 | ¥346 2.33 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €97.20 106.25 USD |
-0.61
|
€675.54M 738.45M USD | €114.00 124.62 USD | €96.40 105.38 USD | €97.40 106.47 USD | €675.54M 738.45M USD | 14.97 | €6.49 7.09 USD | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$736.02M — | $100.00 — | $4.10 — | $4.10 — | $736.02M — | 3.34 | $1.89 — | |
| Mandom Corporation 4917.T | ¥2,413 16.29 USD |
+0.96
|
¥109B 735.21M USD | ¥159K 1.07K USD | ¥2,393 16.15 USD | ¥2,450 16.54 USD | ¥109B 735.21M USD | 56.40 | ¥43 0.29 USD | |
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
0
|
NT$23.04B 731.99M USD | NT$53.87K 1.71K USD | NT$143.50 4.56 USD | NT$144.00 4.58 USD | NT$23.04B 731.99M USD | 17.91 | NT$8.04 0.26 USD | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Aker BioMarine ASA AKBM.OL | NOK 83.80 8.04 USD |
+0.84
|
NOK 7.61B 729.63M USD | NOK 5.20K 499.11 USD | NOK 81.60 7.83 USD | NOK 84.00 8.06 USD | NOK 7.61B 729.63M USD | 0 | -NOK 0.91 -0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.44 0.12 USD |
-0.89
|
THB 25.86B 727.49M USD | THB 14.95M 420.75K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 25.86B 727.49M USD | 3.86 | THB 1.15 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||