结果页面 22，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 42.25 1.19 USD |
+1.2
|
THB 42.25B 1.19B USD | THB 3.45M 96.96K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 42.25B 1.19B USD | 14.87 | THB 2.84 0.08 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,830 39.35 USD |
+1.22
|
¥176B 1.19B USD | ¥32K 218.71 USD | ¥5,750 38.81 USD | ¥5,840 39.42 USD | ¥176B 1.19B USD | 12.02 | ¥485 3.27 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
+1.49
|
€1.03B 1.19B USD | €65.00 75.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 8.60 | €0.79 0.91 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.28 3.79 USD |
-2.96
|
€1.00B 1.16B USD | €890.00 1.03K USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.00B 1.16B USD | 164.00 | €0.02 0.02 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€8.49 9.8 USD |
+2.89
|
€986.73M 1.14B USD | €1.00 1.15 USD | €8.49 9.8 USD | €8.49 9.8 USD | €986.73M 1.14B USD | 7.50 | €1.13 1.3 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€21.40 24.7 USD |
+8.63
|
€986.14M 1.14B USD | €567.00 654.51 USD | €21.40 24.7 USD | €21.40 24.7 USD | €986.14M 1.14B USD | 0 | -€0.20 -0.2 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,547.00 18.72 USD |
+0.09
|
₹92.37B 1.12B USD | ₹2.52K 30.44 USD | ₹1,523.40 18.43 USD | ₹1,553.25 18.79 USD | ₹92.37B 1.12B USD | 42.96 | ₹36.01 0.44 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,808 12.2 USD |
+0.78
|
¥165B 1.12B USD | ¥224K 1.51K USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥165B 1.12B USD | 7.10 | ¥254 1.72 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
+0.93
|
€960.74M 1.11B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €960.74M 1.11B USD | 10.84 | €0.04 0.05 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Jamieson Wellness
JWLLF
US
|
$26.58 — |
0
|
$1.10B — | $100.00 — | $26.45 — | $26.45 — | $1.10B — | 21.78 | $1.22 — | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹415.00 5.02 USD |
-0.93
|
₹90.84B 1.1B USD | ₹14.48K 175.23 USD | ₹415.00 5.02 USD | ₹425.00 5.14 USD | ₹90.84B 1.1B USD | 29.62 | ₹14.01 0.17 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
0
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.60 | €0.79 0.91 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 497.00 0.59 USD |
-2.17
|
ARS 923.74B 1.09B USD | ARS 27.01K 31.92 USD | ARS 485.00 0.57 USD | ARS 508.00 0.6 USD | ARS 923.74B 1.09B USD | 0 | -ARS 30.33 -0.03 USD | ||
ORION Holdings Corp.
001800.KS
KR
|
₩24,000 18.12 USD |
-4
|
₩1T 1.09B USD | ₩130K 97.87 USD | ₩23,100 17.44 USD | ₩25,750 19.44 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $191.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$212.07 157.37 USD |
-1.25
|
CA$1.45B 1.07B USD | CA$953.00 707.18 USD | CA$212.00 157.32 USD | CA$213.50 158.43 USD | CA$1.45B 1.07B USD | 8.94 | CA$23.71 17.59 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.64 16.9 USD |
-0.41
|
€929.67M 1.07B USD | €350.00 404.02 USD | €14.64 16.9 USD | €14.64 16.9 USD | €929.67M 1.07B USD | 17.63 | €0.83 0.96 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,970 33.55 USD |
0
|
¥158B 1.07B USD | ¥121K 814.76 USD | ¥4,940 33.35 USD | ¥5,000 33.75 USD | ¥158B 1.07B USD | 16.72 | ¥297 2.01 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.21 11.78 USD |
-1.73
|
€923.44M 1.07B USD | €0.00 0 USD | €10.21 11.78 USD | €10.25 11.83 USD | €923.44M 1.07B USD | 0 | -€0.99 -1.1 USD | ||
China Foods Limited
CFH.F
DE
|
€0.33 0.38 USD |
-1.2
|
€923.08M 1.07B USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €923.08M 1.07B USD | 8.25 | €0.04 0.05 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.94 3.31 USD |
-1.38
|
MX$17.99B 1.07B USD | MX$35.35K 2.09K USD | MX$54.20 3.21 USD | MX$57.21 3.39 USD | MX$17.99B 1.07B USD | 10.45 | MX$5.35 0.32 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.53 | $6.57 — | ||
|
Lassonde Industries
LSDAF
US
|
$155.58 — |
0
|
$1.06B — | $1.00 — | $155.58 — | $155.58 — | $1.06B — | 9.18 | $16.94 — | ||
|
KRBL Limited
KRBL.BO
IN
|
₹381.95 4.62 USD |
-2.58
|
₹87.42B 1.06B USD | ₹31.91K 386.08 USD | ₹381.20 4.61 USD | ₹396.55 4.8 USD | ₹87.42B 1.06B USD | 13.49 | ₹28.31 0.34 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.00 25.4 USD |
0
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.00 25.4 USD | €912.60M 1.05B USD | 20.75 | €1.06 1.22 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.50 20.2 USD |
0
|
€910.58M 1.05B USD | €2.50K 2.89K USD | €17.50 20.2 USD | €17.50 20.2 USD | €910.58M 1.05B USD | 9.45 | €1.85 2.14 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
Savencia SA
SAVE.PA
FR
|
€69.00 79.65 USD |
-0.29
|
€890.49M 1.03B USD | €91.00 105.04 USD | €69.00 79.65 USD | €69.20 79.88 USD | €890.49M 1.03B USD | 12.04 | €5.73 6.61 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.70 11.2 USD |
+0.52
|
€887.27M 1.02B USD | €6.00 6.93 USD | €9.70 11.2 USD | €9.70 11.2 USD | €887.27M 1.02B USD | 7.02 | €1.38 1.59 USD | ||
|
Savencia SA
BGJ.F
DE
|
€68.60 79.19 USD |
0
|
€885.32M 1.02B USD | €50.00 57.72 USD | €68.60 79.19 USD | €68.60 79.19 USD | €885.32M 1.02B USD | 11.97 | €5.73 6.61 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€128.00 147.75 USD |
+1.59
|
€873.17M 1.01B USD | €35.00 40.4 USD | €128.00 147.75 USD | €128.00 147.75 USD | €873.17M 1.01B USD | 8.74 | €14.64 16.9 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 97.60 9.53 USD |
-0.41
|
SEK 10.31B 1.01B USD | SEK 414.00 40.41 USD | SEK 97.45 9.51 USD | SEK 97.60 9.53 USD | SEK 10.31B 1.01B USD | 19.25 | SEK 5.07 0.49 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩30,050 22.68 USD |
-4.15
|
₩1T 1B USD | ₩95K 71.99 USD | ₩30,050 22.68 USD | ₩31,850 24.04 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.66 10 USD |
+2.85
|
€862.12M 995.17M USD | €1.11K 1.28K USD | €8.66 10 USD | €8.66 10 USD | €862.12M 995.17M USD | 10.56 | €0.82 0.95 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.75 11.25 USD |
-3.47
|
€861.12M 994.02M USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.75 11.25 USD | €861.12M 994.02M USD | 34.82 | €0.28 0.32 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,380.00 14.63 USD |
+0.49
|
ARS 837.07B 989.44M USD | ARS 1.57K 1.86 USD | ARS 12,100.00 14.3 USD | ARS 12,590.00 14.88 USD | ARS 837.07B 989.44M USD | 0.52 | ARS 23.38K 27.63 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€46.60 53.79 USD |
+0.87
|
€854.81M 986.73M USD | €225.00 259.73 USD | €46.60 53.79 USD | €46.60 53.79 USD | €854.81M 986.73M USD | 27.73 | €1.68 1.94 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,255 28.72 USD |
+0.35
|
¥145B 981.05M USD | ¥56K 378.02 USD | ¥4,215 28.45 USD | ¥4,265 28.79 USD | ¥145B 981.05M USD | 17.92 | ¥237 1.6 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.20 30.24 USD |
0
|
€834.46M 963.24M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €834.46M 963.24M USD | 16.37 | €1.60 1.85 USD | ||
Cogna Educação
COGNY
US
|
$0.48 — |
+17.07
|
$960.13M — | $33.00 — | $0.43 — | $0.44 — | $960.13M — | 6.85 | $0.07 — | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.66 14.61 USD |
-0.47
|
€826.26M 953.79M USD | €20.00 23.09 USD | €12.66 14.61 USD | €12.74 14.71 USD | €826.26M 953.79M USD | 22.60 | €0.56 0.65 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
A.G. BARR p.l.c
BAGFF
US
|
$8.44 — |
0
|
$936.63M — | $7.20K — | $6.60 — | $6.60 — | $936.63M — | 15.34 | $0.55 — | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹587.80 7.11 USD |
-5.15
|
₹76.78B 928.88M USD | ₹33.02K 399.52 USD | ₹585.00 7.08 USD | ₹624.50 7.56 USD | ₹76.78B 928.88M USD | 41.42 | ₹14.19 0.17 USD | ||
|
MHP SE
MHPSY
US
|
$8.58 — |
-11.08
|
$918.49M — | $200.00 — | $9.55 — | $9.65 — | $918.49M — | 16.19 | $0.53 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€67.50 77.92 USD |
+1.5
|
€789.05M 910.82M USD | €240.00 277.04 USD | €67.50 77.92 USD | €67.50 77.92 USD | €789.05M 910.82M USD | 13.55 | €4.98 5.75 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.15 2.45 USD |
-1.08
|
₹74.23B 898.09M USD | ₹38.39K 464.46 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.23B 898.09M USD | 22.28 | ₹9.07 0.11 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,350.00 0.09 USD |
-2.53
|
IDR 14.04T 897.02M USD | IDR 1.41M 89.85 USD | IDR 1,345.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 14.04T 897.02M USD | 9.44 | IDR 142.93 0.009 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.11 USD |
-3.88
|
€773.74M 893.15M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €773.74M 893.15M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,860.00 0.31 USD |
-1.02
|
IDR 13.96T 892M USD | IDR 36.60K 2.34 USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 13.96T 892M USD | 4.25 | IDR 1.14K 0.07 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.95 1.94 USD |
-0.56
|
₹73.36B 887.59M USD | ₹38.34K 463.86 USD | ₹159.45 1.93 USD | ₹164.30 1.99 USD | ₹73.36B 887.59M USD | 24.12 | ₹6.63 0.08 USD | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
MHP SE
MPQ.F
DE
|
€7.15 8.25 USD |
-2.72
|
€765.32M 883.44M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €765.32M 883.44M USD | 15.54 | €0.46 0.53 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.75 — |
+1.79
|
$882.78M — | $5.00 — | $22.75 — | $23.35 — | $882.78M — | 0.00082 | $27.57K — | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,260 42.26 USD |
+1.29
|
¥130B 880.25M USD | ¥17K 113.4 USD | ¥6,140 41.45 USD | ¥6,270 42.32 USD | ¥130B 880.25M USD | 10.28 | ¥609 4.11 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.80 7.85 USD |
-2.86
|
€754.63M 871.1M USD | €165.00 190.47 USD | €6.80 7.85 USD | €6.80 7.85 USD | €754.63M 871.1M USD | 14.16 | €0.48 0.55 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 65.80 9.65 USD |
-0.3
|
DKK 5.91B 866.08M USD | DKK 12.00 1.76 USD | DKK 65.80 9.65 USD | DKK 65.80 9.65 USD | DKK 5.91B 866.08M USD | 4.16 | DKK 15.80 2.32 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.16 1.34 USD |
0
|
€748.85M 864.42M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €748.85M 864.42M USD | 29.00 | €0.04 0.05 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,200 35.1 USD |
0
|
¥126B 848.61M USD | ¥28K 189.01 USD | ¥5,170 34.9 USD | ¥5,270 35.57 USD | ¥126B 848.61M USD | 14.94 | ¥348 2.35 USD | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,225.00 0.4 USD |
+2.47
|
IDR 13.12T 838.14M USD | IDR 116.50K 7.44 USD | IDR 6,025.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 13.12T 838.14M USD | 10.75 | IDR 578.95 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,000.00 0.64 USD |
+4.99
|
IDR 13.10T 837.11M USD | IDR 6.30K 0.4 USD | IDR 9,750.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 13.10T 837.11M USD | 11.70 | IDR 854.39 0.05 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.70 9.47 USD |
-0.1
|
NOK 8.66B 830.57M USD | NOK 329.00 31.56 USD | NOK 97.10 9.31 USD | NOK 98.80 9.48 USD | NOK 8.66B 830.57M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.50 13.27 USD |
+0.88
|
€718.62M 829.53M USD | €5.90K 6.81K USD | €11.50 13.27 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,580 1.6 USD |
0
|
CLP 807B 819.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 807B 819.44M USD | 11.35 | CLP 139 0.14 USD | ||
GrainCorp
GRCLF
US
|
$3.68 — |
+8.24
|
$818.15M — | $1.53K — | $3.59 — | $3.59 — | $818.15M — | 0 | -$0.04 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,108.00 13.4 USD |
-2.02
|
₹66.84B 808.69M USD | ₹326.00 3.94 USD | ₹1,108.00 13.4 USD | ₹1,139.40 13.78 USD | ₹66.84B 808.69M USD | 25.06 | ₹44.21 0.53 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,107.40 13.4 USD |
-2.55
|
₹66.81B 808.25M USD | ₹7.00K 84.68 USD | ₹1,106.00 13.38 USD | ₹1,137.90 13.77 USD | ₹66.81B 808.25M USD | 25.04 | ₹44.21 0.53 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.07 | $1.27 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.79 10.15 USD |
-0.68
|
€692.19M 799.01M USD | €401.00 462.89 USD | €8.79 10.15 USD | €8.79 10.15 USD | €692.19M 799.01M USD | 7.91 | €1.11 1.28 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,030 11.35 USD |
-0.53
|
₩1T 791.7M USD | ₩150K 113.12 USD | ₩14,900 11.25 USD | ₩15,390 11.62 USD | ₩1T 791.7M USD | 0 | ₩0 0 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,319 15.65 USD |
+1.27
|
¥117B 786.8M USD | ¥72K 485.35 USD | ¥2,290 15.46 USD | ¥2,333 15.75 USD | ¥117B 786.8M USD | 25.38 | ¥91 0.62 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩303,000 228.72 USD |
-0.98
|
₩1T 786.63M USD | ₩5K 3.7 USD | ₩301,000 227.21 USD | ₩311,500 235.13 USD | ₩1T 786.63M USD | 0 | ₩0 0 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,966 13.27 USD |
+3.97
|
¥116B 784.97M USD | ¥256K 1.72K USD | ¥1,893 12.78 USD | ¥1,997 13.48 USD | ¥116B 784.97M USD | 36.86 | ¥53 0.36 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.50 74.45 USD |
+0.78
|
€677.73M 782.33M USD | €25.00 28.86 USD | €64.50 74.45 USD | €64.50 74.45 USD | €677.73M 782.33M USD | 20.15 | €3.20 3.69 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹218.85 2.65 USD |
-0.73
|
₹64.58B 781.31M USD | ₹15.46K 187.03 USD | ₹218.85 2.65 USD | ₹225.00 2.72 USD | ₹64.58B 781.31M USD | 17.48 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.01 3.47 USD |
-3.68
|
€668.75M 771.96M USD | €700.00 808.03 USD | €3.01 3.47 USD | €3.01 3.47 USD | €668.75M 771.96M USD | 0 | -€0.04 -0.04 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
|
Acomo
ACNFF
US
|
$26.00 — |
+0.06
|
$770.26M — | $400.00 — | $26.00 — | $26.00 — | $770.26M — | 9.21 | $2.82 — | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.00 113.12 USD |
-0.2
|
€667.15M 770.11M USD | €532.00 614.11 USD | €98.00 113.12 USD | €98.00 113.12 USD | €667.15M 770.11M USD | 18.01 | €5.44 6.28 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.30 25.74 USD |
-0.67
|
€660.64M 762.6M USD | €0.00 0 USD | €22.25 25.68 USD | €22.55 26.03 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.20 25.63 USD |
-1.33
|
€657.68M 759.18M USD | €242.00 279.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €657.68M 759.18M USD | 9.02 | €2.46 2.84 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.06 3.53 USD |
-1.92
|
€656.30M 757.6M USD | €3.02K 3.48K USD | €3.06 3.53 USD | €3.06 3.53 USD | €656.30M 757.6M USD | 20.39 | €0.15 0.17 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.45
|
IDR 11.82T 755.24M USD | IDR 4.40M 281.42 USD | IDR 1,105.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 11.82T 755.24M USD | 6.21 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,125.00 0.39 USD |
0
|
IDR 11.79T 753.32M USD | IDR 1.44M 92.29 USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 11.79T 753.32M USD | 7.51 | IDR 814.63 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||