Page de résultat 22 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.1 — |
-53.97
|
$1.52B — | $100 — | $1.1 — | $1.1 — | $1.52B — | 12.22 | $0.09 — | |
| BGF retail CO., LTD. 282330.KS | $116,700 88.09 USD |
-0.6
|
$2.02T 1.52B USD | $52.05K 39.29 USD | $115,200 86.96 USD | $117,300 88.54 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,948.1 23.57 USD |
+1.81
|
$124.01B 1.5B USD | $76.13K 921.05 USD | $1,916.1 23.18 USD | $1,984 24 USD | $124.01B 1.5B USD | 35.72 | $54.53 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,946.25 23.55 USD |
+1.68
|
$123.84B 1.5B USD | $3.85K 46.54 USD | $1,919.85 23.23 USD | $1,975.05 23.89 USD | $123.84B 1.5B USD | 35.67 | $54.55 0.66 USD | |
| LOTTE Corporation 004990.KS | $27,600 20.83 USD |
-7.38
|
$1.98T 1.49B USD | $1.23M 925.61 USD | $27,300 20.61 USD | $29,950 22.61 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335.5 4.06 USD |
+0.74
|
$123.2B 1.49B USD | $23.43K 283.5 USD | $331.7 4.01 USD | $338.5 4.1 USD | $123.2B 1.49B USD | 33.25 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $606.35 7.34 USD |
-0.5
|
$122.42B 1.48B USD | $13.97K 169.03 USD | $600.25 7.26 USD | $617.65 7.47 USD | $122.42B 1.48B USD | 28.11 | $21.57 0.26 USD | |
| Premier Foods PFODF | $1.71 — |
-37.82
|
$1.47B — | $1.57K — | $1.8 — | $1.8 — | $1.47B — | 9.00 | $0.19 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.76 — |
+109.72
|
$1.47B — | $10 — | $0.5799 — | $0.5799 — | $1.47B — | 18.87 | $0.04 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.64 30.21 USD |
-1.36
|
$1.33B 1.45B USD | $5 5.47 USD | $27.64 30.21 USD | $27.64 30.21 USD | $1.33B 1.45B USD | 10.46 | $2.64 2.89 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$24.48B 1.45B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $24.48B 1.45B USD | 0 | -$7.71 -0.4 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,200 36.38 USD |
+1.69
|
$1.91T 1.44B USD | $73.02K 55.12 USD | $46,900 35.4 USD | $49,500 37.36 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| UIE Plc UIE.CO | $312.5 45.82 USD |
+0.32
|
$9.77B 1.43B USD | $5.76K 844.83 USD | $309.5 45.38 USD | $314.5 46.11 USD | $9.77B 1.43B USD | 19.98 | $15.64 2.29 USD | |
| Greencore Group plc GNCGY | $12.96 — |
+5.97
|
$1.43B — | $14 — | $12.96 — | $12.96 — | $1.43B — | 0.24 | $53.81 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $5 — | $0.75 — | $0.75 — | $1.42B — | 12.16 | $0.08 — | |
| Greencore GNCGF | $2.33 — |
+2.64
|
$1.41B — | $200 — | $2.33 — | $2.38 — | $1.41B — | 0.17 | $13.45 — | |
| Universal Corporation UVV.F | $51.75 56.57 USD |
-0.86
|
$1.28B 1.4B USD | $69 75.43 USD | $51.75 56.57 USD | $51.75 56.57 USD | $1.28B 1.4B USD | 15.82 | $3.27 3.57 USD | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
-0.95
|
$1.28B 1.4B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.28B 1.4B USD | 43.33 | $0.24 0.26 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-0.15
|
$206.7B 1.4B USD | $58.1K 392.19 USD | $6,350 42.86 USD | $6,530 44.08 USD | $206.7B 1.4B USD | 25.21 | $257.4 1.74 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $49.5 1.39 USD |
+0.51
|
$49.5B 1.39B USD | $2.95M 83.08K USD | $49 1.38 USD | $50.25 1.41 USD | $49.5B 1.39B USD | 17.42 | $2.84 0.08 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Adecoagro S.A. ADGO.BA | $11,400 13.48 USD |
+3.87
|
$1.17T 1.39B USD | $326 0.39 USD | $11,375 13.45 USD | $11,450 13.53 USD | $1.17T 1.39B USD | 15.36 | $741.91 0.88 USD | |
| Vital Farms, Inc. 5KH.F | $27.4 29.95 USD |
+1.48
|
$1.26B 1.38B USD | $570 623.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.26B 1.38B USD | 28.24 | $0.97 1.06 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.2 41.76 USD |
-0.52
|
$1.24B 1.35B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.24B 1.35B USD | 24.64 | $1.55 1.69 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.23B 1.34B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.23B 1.34B USD | 11.78 | $0.07 0.08 USD | |
| Seria Co., Ltd. 2782.T | $2,612 17.63 USD |
-1.17
|
$196.53B 1.33B USD | $185.6K 1.25K USD | $2,610 17.62 USD | $2,643 17.84 USD | $196.53B 1.33B USD | 17.52 | $149.07 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,335 15.76 USD |
-0.28
|
$196.38B 1.33B USD | $317.2K 2.14K USD | $2,328 15.71 USD | $2,348.5 15.85 USD | $196.38B 1.33B USD | 11.62 | $200.9 1.36 USD | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.32B — | $1 — | $4.25 — | $4.25 — | $1.32B — | 10.62 | $0.4 — | |
| United Natural Foods, Inc. UN3.F | $18.82 20.57 USD |
+4.09
|
$1.21B 1.32B USD | $320 349.8 USD | $18.82 20.57 USD | $18.82 20.57 USD | $1.21B 1.32B USD | 0 | -$0.99 -1.08 USD | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.31B — | $1 — | $6.35 — | $6.35 — | $1.31B — | 13.42 | $0.33 — | |
| CCL Products (India) Limited CCL.BO | $806.2 9.75 USD |
-0.49
|
$107.37B 1.3B USD | $9.7K 117.35 USD | $801.65 9.7 USD | $819.45 9.91 USD | $107.37B 1.3B USD | 34.67 | $23.25 0.28 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,015 0.06 USD |
+2.53
|
$20.15T 1.29B USD | $16.68M 1.07K USD | $995 0.06 USD | $1,015 0.06 USD | $20.15T 1.29B USD | 5.67 | $178.99 0.01 USD | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
-0.76
|
$1.18B 1.29B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.18B 1.29B USD | 0.22 | $11.65 12.74 USD | |
| Europris ASA 2RG.F | $7.14 7.8 USD |
-0.83
|
$1.18B 1.28B USD | $15 16.4 USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.18B 1.28B USD | 18.78 | $0.38 0.42 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.28B USD | 27.46 | $2.33 2.55 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Europris ASA 0RAI.IL | $82.05 7.87 USD |
-1.44
|
$13.21B 1.27B USD | $7.77K 745.26 USD | $82 7.87 USD | $82.6 7.92 USD | $13.21B 1.27B USD | 14.09 | $5.82 0.56 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $45 49.19 USD |
+1.35
|
$1.16B 1.26B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $1.16B 1.26B USD | 24.59 | $1.83 2 USD | |
| Dole plc 4CB.F | $11.87 12.98 USD |
-0.5
|
$1.15B 1.25B USD | $31 33.89 USD | $11.86 12.96 USD | $11.87 12.98 USD | $1.15B 1.25B USD | 11.09 | $1.07 1.17 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Life Corporation 8194.T | $2,124 14.34 USD |
-1.12
|
$183.77B 1.24B USD | $127.8K 862.69 USD | $2,114 14.27 USD | $2,138 14.43 USD | $183.77B 1.24B USD | 10.89 | $195.04 1.32 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| The Andersons, Inc. AKG.F | $31.98 34.96 USD |
+1.46
|
$1.12B 1.23B USD | $64 69.96 USD | $31.98 34.96 USD | $31.98 34.96 USD | $1.12B 1.23B USD | 11.62 | $2.75 3.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.92
|
$19.08T 1.22B USD | $3.6K 0.23 USD | $5,425 0.35 USD | $5,475 0.35 USD | $19.08T 1.22B USD | 23.85 | $229.48 0.01 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.21B — | $1K — | $0.6099 — | $0.6099 — | $1.21B — | 30.57 | $0.02 — | |
| Thai Union Group Public Company TUFBY | $6.13 — |
-27.88
|
$1.2B — | $88 — | $6.13 — | $6.13 — | $1.2B — | 9.14 | $0.67 — | |
| Molinos Agro S.A. MOLA.BA | $20,500 24.23 USD |
-3.76
|
$1.01T 1.19B USD | $484 0.57 USD | $20,000 23.64 USD | $21,000 24.82 USD | $1.01T 1.19B USD | 19.64 | $1.04K 1.23 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,760 18.63 USD |
-0.5
|
$175.77B 1.19B USD | $179.8K 1.21K USD | $2,751 18.57 USD | $2,787 18.81 USD | $175.77B 1.19B USD | 13.40 | $205.83 1.39 USD | |
| Kernel Holding S.A. 0KE.F | $3.65 3.99 USD |
-3.95
|
$1.08B 1.18B USD | $3.01K 3.29K USD | $3.65 3.99 USD | $3.86 4.21 USD | $1.08B 1.18B USD | 7.60 | $0.48 0.52 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,600 0.61 USD |
-0.52
|
$18.47T 1.18B USD | $401.1K 25.63 USD | $9,525 0.61 USD | $9,750 0.62 USD | $18.47T 1.18B USD | 37.82 | $253.8 0.02 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
+1.64
|
$1.06B 1.16B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.06B 1.16B USD | 8.26 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+1.59
|
$1.06B 1.16B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.06B 1.16B USD | 8.53 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.9 27.22 USD |
-1.58
|
$1.06B 1.16B USD | $50 54.66 USD | $24.9 27.22 USD | $25 27.33 USD | $1.06B 1.16B USD | 11.26 | $2.21 2.42 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,560 0.1 USD |
+0.65
|
$18.14T 1.16B USD | $22.38M 1.43K USD | $1,550 0.1 USD | $1,600 0.1 USD | $18.14T 1.16B USD | 5.95 | $261.95 0.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
-0.62
|
$1.05B 1.15B USD | $140 153.04 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.05B 1.15B USD | 12.98 | $1.24 1.36 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.05 12.76 USD |
-0.34
|
$7.81B 1.15B USD | $302 44.28 USD | $86.3 12.65 USD | $86.75 12.72 USD | $7.81B 1.15B USD | 5.50 | $15.8 2.32 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
-0.36
|
$169.54B 1.14B USD | $34.1K 230.18 USD | $5,440 36.72 USD | $5,500 37.13 USD | $169.54B 1.14B USD | 12.12 | $450.46 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Jamieson Wellness JWLLF | $27.16 — |
+10
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.17 | $0.9 — | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.87B 1.12B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.87B 1.12B USD | 0 | -$3.85 -0.2 USD | |
| Nippn Corporation 2001.T | $2,118 14.3 USD |
-0.89
|
$165.32B 1.12B USD | $131K 884.29 USD | $2,118 14.3 USD | $2,139 14.44 USD | $165.32B 1.12B USD | 7.65 | $276.74 1.87 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
+0.96
|
$1.02B 1.11B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.02B 1.11B USD | 18.55 | $2.83 3.09 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.18B 1.1B USD | $6.28M 176.78K USD | $10 0.28 USD | $10.1 0.28 USD | $39.18B 1.1B USD | 8.40 | $1.19 0.03 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.09B — | $200 — | $27.86 — | $27.86 — | $1.09B — | 5.94 | $4.69 — | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
-2.44
|
$18.41B 1.09B USD | $282 16.7 USD | $40 2.37 USD | $40 2.37 USD | $18.41B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Lassonde Industries Inc. LAS-A.TO | $215 159.54 USD |
-0.94
|
$1.47B 1.09B USD | $928 688.63 USD | $215 159.54 USD | $217 161.03 USD | $1.47B 1.09B USD | 12.76 | $16.84 12.5 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
+0.87
|
$995.14M 1.09B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $995.14M 1.09B USD | 46.60 | $0.01 0.01 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
-0.79
|
$994.36M 1.09B USD | $750 819.85 USD | $12.5 13.66 USD | $12.6 13.77 USD | $994.36M 1.09B USD | 7.59 | $1.66 1.81 USD | |
| GrainCorp Limited G3C.F | $4.41 4.82 USD |
+1.01
|
$987.41M 1.08B USD | $223 243.77 USD | $4.41 4.82 USD | $4.41 4.82 USD | $987.41M 1.08B USD | 24.48 | $0.18 0.2 USD | |
| Sildarvinnslan Hf. SVN.IC | $79.5 0.58 USD |
0
|
$146.74B 1.08B USD | $405.27K 2.98K USD | $79.5 0.58 USD | $79.5 0.58 USD | $146.74B 1.08B USD | 29.12 | $2.73 0.02 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.77 | $2.38 2.6 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $612 0.72 USD |
-1.29
|
$908.9B 1.07B USD | $6.46K 7.64 USD | $600 0.71 USD | $629 0.74 USD | $908.9B 1.07B USD | 0 | -$14.57 -0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.06B — | $748 — | $13.38 — | $13.38 — | $1.06B — | 8.10 | $1.65 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.8 4.86 USD |
-2.76
|
$87.95B 1.06B USD | $30.3K 366.6 USD | $400 4.84 USD | $418.9 5.07 USD | $87.95B 1.06B USD | 36.96 | $10.87 0.13 USD | |
| China Foods CHFHY | $7.59 — |
+13.28
|
$1.06B — | $2 — | $7.59 — | $7.59 — | $1.06B — | 9.60 | $0.79 — | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-0.85
|
$969.4M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $969.4M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Edgewell Personal Care Company EGZ.F | $19.8 21.64 USD |
+1.02
|
$959.24M 1.05B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $959.24M 1.05B USD | 13.37 | $1.48 1.62 USD | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.04B — | $100 — | $2.15 — | $2.15 — | $1.04B — | 35.83 | $0.06 — | |
| HITEJINRO Co., Ltd. 000080.KS | $20,100 15.17 USD |
+1.11
|
$1.38T 1.04B USD | $227.68K 171.86 USD | $19,960 15.07 USD | $20,300 15.32 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $680 0.04 USD |
+3.82
|
$16.27T 1.04B USD | $11.39M 727.8 USD | $660 0.04 USD | $700 0.04 USD | $16.27T 1.04B USD | 34.96 | $19.45 0.001 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.6 24.7 USD |
-0.88
|
$949.51M 1.04B USD | $20 21.86 USD | $22.6 24.7 USD | $22.8 24.92 USD | $949.51M 1.04B USD | 28.97 | $0.78 0.85 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
+8.61
|
$1.04B — | $300 — | $2.9 — | $2.9 — | $1.04B — | 12.08 | $0.24 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.33 3.22 USD |
-0.31
|
$17.47B 1.03B USD | $11.32K 670.16 USD | $54.33 3.22 USD | $54.5 3.23 USD | $17.47B 1.03B USD | 12.37 | $4.39 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,391.35 16.83 USD |
+0.28
|
$85.37B 1.03B USD | $2.58K 31.17 USD | $1,383.3 16.74 USD | $1,439.95 17.42 USD | $85.37B 1.03B USD | 58.63 | $23.73 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,389.8 16.81 USD |
+0.14
|
$85.28B 1.03B USD | $76.28K 922.84 USD | $1,382.3 16.72 USD | $1,402.9 16.97 USD | $85.28B 1.03B USD | 58.56 | $23.73 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,409 17.05 USD |
+5.01
|
$85.16B 1.03B USD | $860.12K 10.41K USD | $1,328.3 16.07 USD | $1,481.6 17.92 USD | $85.16B 1.03B USD | 32.60 | $43.21 0.52 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,800 11.93 USD |
0
|
$1.36T 1.03B USD | $1.34K 1.01 USD | $15,660 11.82 USD | $15,950 12.04 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,320 49.41 USD |
-0.54
|
$152.59B 1.03B USD | $19K 128.26 USD | $7,300 49.28 USD | $7,390 49.88 USD | $152.59B 1.03B USD | 12.32 | $593.95 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,028 20.44 USD |
-0.26
|
$152.52B 1.03B USD | $161K 1.09K USD | $3,025 20.42 USD | $3,056 20.63 USD | $152.52B 1.03B USD | 6.55 | $461.78 3.12 USD | |
| Bega Cheese Limited B6G.F | $3.06 3.34 USD |
-0.65
|
$941.17M 1.03B USD | $275 300.61 USD | $3.04 3.32 USD | $3.06 3.34 USD | $941.17M 1.03B USD | 51.00 | $0.06 0.07 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,426.2 17.25 USD |
+0.45
|
$85.02B 1.03B USD | $7.38K 89.27 USD | $1,417.75 17.15 USD | $1,465.05 17.72 USD | $85.02B 1.03B USD | 103.57 | $13.77 0.17 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.74
|
$152.05B 1.03B USD | $60.9K 411.09 USD | $4,685 31.63 USD | $4,735 31.96 USD | $152.05B 1.03B USD | 11.83 | $396.43 2.68 USD | |
| Dodla Dairy Limited DODLA.BO | $1,404.5 16.99 USD |
+4.48
|
$84.73B 1.03B USD | $47.03K 568.92 USD | $1,327.3 16.06 USD | $1,480 17.91 USD | $84.73B 1.03B USD | 32.44 | $43.29 0.52 USD | |
| Lassonde Industries Inc. 0OO.F | $134 146.48 USD |
-0.74
|
$936.1M 1.02B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $936.1M 1.02B USD | 12.48 | $10.73 11.73 USD | |
| Otoki Corporation 007310.KS | $391,500 295.52 USD |
-0.63
|
$1.35T 1.02B USD | $8.01K 6.05 USD | $389,000 293.63 USD | $395,000 298.16 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Lassonde Industries LSDAF | $149 — |
-6.88
|
$1.01B — | $100 — | $149 — | $149 — | $1.01B — | 12.03 | $12.38 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||