Ergebnisseite 22 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company TUFUF | $0.4 — |
+4.05
|
$1.57B — | $2.4K — | $0.4 — | $0.4 — | $1.57B — | 13.44 | $0.03 — | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
0
|
$1.43B 1.56B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.43B 1.56B USD | 12.64 | $0.34 0.37 USD | |
| Vital Farms, Inc. 5KH.F | $29.2 31.92 USD |
+6.57
|
$1.41B 1.54B USD | $570 623.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.41B 1.54B USD | 30.10 | $0.97 1.06 USD | |
| Takara Holdings Inc. 2531.T | $1,165.5 7.87 USD |
-0.85
|
$228.25B 1.54B USD | $507.8K 3.43K USD | $1,161 7.84 USD | $1,176 7.94 USD | $228.25B 1.54B USD | 14.16 | $82.28 0.56 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.36 31 USD |
+2.6
|
$1.41B 1.54B USD | $5 5.47 USD | $28.36 31 USD | $28.36 31 USD | $1.41B 1.54B USD | 10.74 | $2.64 2.89 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.1 — |
-53.97
|
$1.52B — | $100 — | $1.1 — | $1.1 — | $1.52B — | 12.22 | $0.09 — | |
| East Buy Holding Limited KTD.F | $1.27 1.39 USD |
-3.79
|
$1.39B 1.52B USD | $97 106.03 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.48B 1.51B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.48B 1.51B USD | 0 | -$7.95 -0.4 USD | |
| LOTTE Corporation 004990.KS | $27,600 20.83 USD |
0
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,850 26.31 USD |
0
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335 4.05 USD |
-0.15
|
$123.02B 1.49B USD | $9.86K 119.29 USD | $333 4.03 USD | $338.3 4.09 USD | $123.02B 1.49B USD | 33.16 | $10.1 0.12 USD | |
| Premier Foods PFODF | $1.71 — |
-37.82
|
$1.47B — | $1.57K — | $1.8 — | $1.8 — | $1.47B — | 9.00 | $0.19 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.76 — |
+109.72
|
$1.46B — | $10 — | $0.5799 — | $0.5799 — | $1.46B — | 18.87 | $0.04 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $589 7.13 USD |
-2.86
|
$118.92B 1.44B USD | $8.27K 100.04 USD | $587 7.1 USD | $613.05 7.42 USD | $118.92B 1.44B USD | 27.28 | $21.59 0.26 USD | |
| Fevertree Drinks PLC FV8.F | $10.5 11.48 USD |
+0.96
|
$1.31B 1.44B USD | $120 131.18 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.31B 1.44B USD | 43.75 | $0.24 0.26 USD | |
| Greencore Group plc GNCGY | $12.96 — |
+1.33
|
$1.43B — | $14 — | $12.96 — | $12.96 — | $1.43B — | 0.24 | $53.81 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| Carabao Group Public Company Limited CBG-R.BK | $50.25 1.41 USD |
+1.52
|
$50.25B 1.41B USD | $6.38M 179.48K USD | $49.75 1.4 USD | $53 1.49 USD | $50.25B 1.41B USD | 17.69 | $2.84 0.08 USD | |
| UIE Plc UIE.CO | $308 45.16 USD |
-1.44
|
$9.63B 1.41B USD | $3.16K 463.76 USD | $307 45.01 USD | $312 45.75 USD | $9.63B 1.41B USD | 19.70 | $15.63 2.29 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
+0.77
|
$208.29B 1.41B USD | $35.4K 238.96 USD | $6,460 43.61 USD | $6,570 44.35 USD | $208.29B 1.41B USD | 25.18 | $259.64 1.75 USD | |
| Greencore GNCGF | $2.33 — |
+2.64
|
$1.4B — | $200 — | $2.33 — | $2.38 — | $1.4B — | 0.17 | $13.45 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,700 35.25 USD |
-3.11
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
-0.77
|
$1.27B 1.39B USD | $69 75.43 USD | $51.35 56.13 USD | $51.35 56.13 USD | $1.27B 1.39B USD | 15.70 | $3.27 3.57 USD | |
| Seria Co., Ltd. 2782.T | $2,720 18.36 USD |
+4.13
|
$204.65B 1.38B USD | $1.2M 8.09K USD | $2,689 18.15 USD | $2,765 18.66 USD | $204.65B 1.38B USD | 17.51 | $155.31 1.05 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.6 42.2 USD |
+1.05
|
$1.25B 1.37B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 25.06 | $1.54 1.68 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,340 15.8 USD |
+0.21
|
$196.8B 1.33B USD | $198.4K 1.34K USD | $2,326 15.7 USD | $2,350.5 15.87 USD | $196.8B 1.33B USD | 11.62 | $201.24 1.36 USD | |
| Adecoagro S.A. ADGO.BA | $11,100 13.12 USD |
-0.67
|
$1.12T 1.32B USD | $3.21K 3.79 USD | $10,975 12.97 USD | $11,250 13.3 USD | $1.12T 1.32B USD | 15.00 | $739.79 0.87 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
-0.61
|
$1.2B 1.32B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.2B 1.32B USD | 11.71 | $0.07 0.08 USD | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.31B — | $1 — | $4.25 — | $4.25 — | $1.31B — | 10.62 | $0.4 — | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.31B — | $1 — | $6.35 — | $6.35 — | $1.31B — | 13.42 | $0.33 — | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
0
|
$1.18B 1.29B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.18B 1.29B USD | 0.22 | $11.65 12.74 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
+0.78
|
$1.18B 1.29B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.18B 1.29B USD | 27.68 | $2.33 2.55 USD | |
| CCL Products (India) Limited CCL.BO | $796.8 9.64 USD |
-1.17
|
$106.12B 1.28B USD | $6.18K 74.82 USD | $786.15 9.51 USD | $811.4 9.82 USD | $106.12B 1.28B USD | 34.19 | $23.3 0.28 USD | |
| Europris ASA 2RG.F | $7.1 7.76 USD |
-0.56
|
$1.17B 1.28B USD | $15 16.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 18.68 | $0.38 0.42 USD | |
| Life Corporation 8194.T | $2,181 14.72 USD |
+2.68
|
$188.7B 1.27B USD | $300.9K 2.03K USD | $2,130 14.38 USD | $2,184 14.74 USD | $188.7B 1.27B USD | 11.17 | $195.2 1.32 USD | |
| Europris ASA 0RAI.IL | $82.25 7.89 USD |
+0.24
|
$13.25B 1.27B USD | $10.75K 1.03K USD | $81.6 7.83 USD | $83 7.96 USD | $13.25B 1.27B USD | 14.13 | $5.82 0.56 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| United Natural Foods, Inc. UN3.F | $19.12 20.9 USD |
+1.57
|
$1.16B 1.27B USD | $395 431.79 USD | $18.4 20.11 USD | $19.12 20.9 USD | $1.16B 1.27B USD | 0 | -$0.99 -1.08 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Dole plc 4CB.F | $11.81 12.91 USD |
-0.51
|
$1.13B 1.24B USD | $31 33.89 USD | $11.81 12.91 USD | $11.81 12.91 USD | $1.13B 1.24B USD | 11.14 | $1.06 1.16 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $975 0.06 USD |
-3.94
|
$19.36T 1.24B USD | $18.13M 1.16K USD | $975 0.06 USD | $1,020 0.07 USD | $19.36T 1.24B USD | 5.44 | $179.01 0.01 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Kernel Holding S.A. 0KE.F | $3.68 4.02 USD |
+0.68
|
$1.12B 1.23B USD | $3.01K 3.29K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.12B 1.23B USD | 7.65 | $0.48 0.52 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $44.8 48.97 USD |
-0.44
|
$1.12B 1.22B USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.12B 1.22B USD | 24.34 | $1.84 2.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
-0.46
|
$19.08T 1.22B USD | $10.9K 0.7 USD | $5,475 0.35 USD | $5,475 0.35 USD | $19.08T 1.22B USD | 23.75 | $229.45 0.01 USD | |
| The Andersons, Inc. AKG.F | $32.18 35.18 USD |
+0.63
|
$1.11B 1.21B USD | $64 69.96 USD | $32.18 35.18 USD | $32.18 35.18 USD | $1.11B 1.21B USD | 11.74 | $2.74 3 USD | |
| Thai Union Group Public Company TUFBY | $6.13 — |
-12.43
|
$1.2B — | $88 — | $6.13 — | $6.13 — | $1.2B — | 9.14 | $0.67 — | |
| Molinos Agro S.A. MOLA.BA | $20,575 24.32 USD |
-0.24
|
$1.01T 1.19B USD | $874 1.03 USD | $20,500 24.23 USD | $21,400 25.3 USD | $1.01T 1.19B USD | 19.71 | $1.04K 1.23 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,732 18.44 USD |
-1.01
|
$175.77B 1.19B USD | $119.2K 804.63 USD | $2,727 18.41 USD | $2,748 18.55 USD | $175.77B 1.19B USD | 13.40 | $203.81 1.38 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,600 0.61 USD |
0
|
$18.47T 1.18B USD | $309.6K 19.78 USD | $9,550 0.61 USD | $9,650 0.62 USD | $18.47T 1.18B USD | 37.73 | $254.4 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.18B — | $1K — | $0.6099 — | $0.6099 — | $1.18B — | 30.57 | $0.02 — | |
| Italmobiliare S.p.A. ITM1.F | $25 27.33 USD |
+0.4
|
$1.07B 1.17B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $1.07B 1.17B USD | 11.26 | $2.22 2.43 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
-0.64
|
$18.02T 1.15B USD | $26.01M 1.66K USD | $1,525 0.1 USD | $1,575 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.92 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
+0.37
|
$170.16B 1.15B USD | $24K 162.01 USD | $5,450 36.79 USD | $5,500 37.13 USD | $170.16B 1.15B USD | 12.16 | $450.46 3.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $405 59.38 USD | $85.4 12.52 USD | $85.8 12.58 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Jamieson Wellness JWLLF | $27.16 — |
+10
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.17 | $0.9 — | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-0.78
|
$1.03B 1.13B USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.03B 1.13B USD | 8.46 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.81
|
$1.03B 1.13B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.03B 1.13B USD | 8.20 | $0.03 0.03 USD | |
| Lassonde Industries Inc. LAS-A.TO | $222.48 165.09 USD |
+2.52
|
$1.52B 1.13B USD | $1.53K 1.13K USD | $217.95 161.73 USD | $222.48 165.09 USD | $1.52B 1.13B USD | 13.21 | $16.84 12.5 USD | |
| Nippn Corporation 2001.T | $2,122 14.32 USD |
+0.19
|
$165.63B 1.12B USD | $209K 1.41K USD | $2,113 14.26 USD | $2,131 14.38 USD | $165.63B 1.12B USD | 7.65 | $277.35 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,090 34.36 USD |
+8.53
|
$165.02B 1.11B USD | $495.8K 3.35K USD | $4,955 33.45 USD | $5,140 34.7 USD | $165.02B 1.11B USD | 11.83 | $430.11 2.9 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $1.26K 74.73 USD | $40 2.37 USD | $40 2.37 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $1 0.06 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
+0.95
|
$1.01B 1.1B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.01B 1.1B USD | 18.72 | $2.83 3.09 USD | |
| Lassonde Industries LSDAF | $159.19 — |
+6.84
|
$1.08B — | $6 — | $159.19 — | $159.19 — | $1.08B — | 12.85 | $12.38 — | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
0
|
$988.93M 1.08B USD | $750 819.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $988.93M 1.08B USD | 7.59 | $1.66 1.81 USD | |
| GrainCorp Limited G3C.F | $4.39 4.8 USD |
-0.36
|
$985.87M 1.08B USD | $223 243.77 USD | $4.39 4.8 USD | $4.39 4.8 USD | $985.87M 1.08B USD | 24.39 | $0.18 0.2 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.08B — | $200 — | $27.86 — | $27.86 — | $1.08B — | 5.94 | $4.69 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.85 4.86 USD |
+0.01
|
$87.96B 1.06B USD | $24.57K 297.3 USD | $397.8 4.81 USD | $407.2 4.93 USD | $87.96B 1.06B USD | 36.90 | $10.89 0.13 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.67 3.3 USD |
+2.77
|
$17.9B 1.06B USD | $36.26K 2.15K USD | $54.22 3.21 USD | $55.68 3.3 USD | $17.9B 1.06B USD | 12.68 | $4.39 0.26 USD | |
| Sildarvinnslan Hf. SVN.IC | $78 0.57 USD |
-1.89
|
$143.97B 1.06B USD | $79.87K 587.27 USD | $78 0.57 USD | $78.5 0.58 USD | $143.97B 1.06B USD | 28.57 | $2.73 0.02 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.15 | $1.64 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $600 0.71 USD |
+0.33
|
$891.08B 1.05B USD | $35.73K 42.23 USD | $580 0.69 USD | $607 0.72 USD | $891.08B 1.05B USD | 0 | -$14.58 -0.01 USD | |
| Belc CO., LTD. 9974.T | $7,410 50.02 USD |
+1.23
|
$154.47B 1.04B USD | $15.6K 105.3 USD | $7,370 49.75 USD | $7,430 50.15 USD | $154.47B 1.04B USD | 12.46 | $594.28 4.01 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.5 0.27 USD |
-5
|
$37.04B 1.04B USD | $20.59M 579.33K USD | $9.5 0.27 USD | $10.1 0.28 USD | $37.04B 1.04B USD | 7.98 | $1.19 0.03 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,050 15.13 USD |
-0.25
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $3.08 3.37 USD |
+1.32
|
$951.18M 1.04B USD | $275 300.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $951.18M 1.04B USD | 51.33 | $0.06 0.07 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $675 0.04 USD |
-0.74
|
$16.27T 1.04B USD | $8.87M 566.51 USD | $670 0.04 USD | $690 0.04 USD | $16.27T 1.04B USD | 34.95 | $19.31 0.001 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,790 11.92 USD |
-0.06
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.6 24.7 USD |
-0.88
|
$950.09M 1.04B USD | $20 21.86 USD | $22.6 24.7 USD | $22.8 24.92 USD | $950.09M 1.04B USD | 28.97 | $0.78 0.85 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
+8.61
|
$1.04B — | $300 — | $2.9 — | $2.9 — | $1.04B — | 12.08 | $0.24 — | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395.2 16.88 USD |
+0.39
|
$85.7B 1.04B USD | $102.47K 1.24K USD | $1,373.4 16.62 USD | $1,396.9 16.9 USD | $85.7B 1.04B USD | 58.69 | $23.77 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,394.5 16.87 USD |
+0.23
|
$85.56B 1.04B USD | $3.86K 46.7 USD | $1,374.7 16.63 USD | $1,398.1 16.91 USD | $85.56B 1.04B USD | 58.61 | $23.79 0.29 USD | |
| Maruha Nichiro Corporation 1333.T | $3,044 20.55 USD |
+0.53
|
$153.32B 1.03B USD | $119.2K 804.63 USD | $3,023 20.41 USD | $3,047 20.57 USD | $153.32B 1.03B USD | 6.59 | $461.77 3.12 USD | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.03B — | $100 — | $2.15 — | $2.15 — | $1.03B — | 35.83 | $0.06 — | |
| Lassonde Industries Inc. 0OO.F | $134 146.48 USD |
0
|
$944.01M 1.03B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $944.01M 1.03B USD | 12.48 | $10.73 11.73 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-1.29
|
$939.59M 1.03B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $939.59M 1.03B USD | 46.00 | $0.01 0.01 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,418.65 17.16 USD |
-0.53
|
$84.57B 1.02B USD | $8.22K 99.4 USD | $1,383.9 16.74 USD | $1,430 17.3 USD | $84.57B 1.02B USD | 103.62 | $13.69 0.17 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-1.72
|
$935.2M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $935.2M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.8 31.48 USD |
-5.26
|
$933.71M 1.02B USD | $20 21.86 USD | $28.6 31.26 USD | $28.8 31.48 USD | $933.71M 1.02B USD | 12.15 | $2.37 2.59 USD | |
| Dodla Dairy Limited DODLA.NS | $1,396.8 16.9 USD |
-0.87
|
$84.27B 1.02B USD | $161.53K 1.95K USD | $1,375 16.64 USD | $1,431.9 17.32 USD | $84.27B 1.02B USD | 32.28 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,394.85 16.88 USD |
-0.69
|
$84.15B 1.02B USD | $7.95K 96.13 USD | $1,374.5 16.63 USD | $1,428.75 17.29 USD | $84.15B 1.02B USD | 32.24 | $43.26 0.52 USD | |
| Otoki Corporation 007310.KS | $390,500 294.76 USD |
-0.26
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||