Sonuç Sayfası 22 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maple Leaf Foods Inc. M1L.F | $15.9 17.38 USD |
-0.63
|
$1.95B 2.13B USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.95B 2.13B USD | 0 | -$0.09 -0.09 USD | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Kagome Co., Ltd. 5EW.F | $22.2 24.27 USD |
0
|
$1.95B 2.13B USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.95B 2.13B USD | 15.97 | $1.39 1.52 USD | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
-3.23
|
$2.09B — | $100 — | $30 — | $30 — | $2.09B — | 22.90 | $1.31 — | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $113.5 6.72 USD |
+0.56
|
$35.21B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.21B 2.08B USD | 27.02 | $4.2 0.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.4 62.75 USD |
+0.7
|
$1.9B 2.08B USD | $9 9.84 USD | $57.2 62.53 USD | $57.4 62.75 USD | $1.9B 2.08B USD | 19.39 | $2.96 3.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.4 62.75 USD |
-0.17
|
$1.89B 2.07B USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.89B 2.07B USD | 19.39 | $2.96 3.24 USD | |
| Krispy Kreme, Inc. 9YM.F | $11 12.02 USD |
+0.92
|
$1.89B 2.06B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $1.89B 2.06B USD | 0 | -$0.26 -0.2 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.2 0.43 USD |
-0.65
|
$72.89B 2.05B USD | $6.97M 196.11K USD | $15.1 0.42 USD | $15.4 0.43 USD | $72.89B 2.05B USD | 12.77 | $1.19 0.03 USD | |
| Metro AG B4B.F | $5.08 5.55 USD |
+1.4
|
$1.86B 2.03B USD | $12.7K 13.88K USD | $5.05 5.52 USD | $5.08 5.55 USD | $1.86B 2.03B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG MEO.VI | $5.12 5.6 USD |
+1.39
|
$1.86B 2.03B USD | $20 21.86 USD | $5.12 5.6 USD | $5.12 5.6 USD | $1.86B 2.03B USD | 0 | -$0.1 -0.1 USD | |
| Premier Foods plc FOJ1.F | $2.02 2.21 USD |
+4.12
|
$1.86B 2.03B USD | $586 640.58 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.86B 2.03B USD | 13.46 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2.02 2.21 USD |
+4.12
|
$1.86B 2.03B USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.86B 2.03B USD | 13.46 | $0.15 0.16 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.15 8.91 USD |
-1.21
|
$1.84B 2.01B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.84B 2.01B USD | 30.18 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
0
|
$1.84B 2.01B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.84B 2.01B USD | 16.57 | $2.22 2.43 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
0
|
$1.83B 2.01B USD | $21.16K 23.13K USD | $5.2 5.68 USD | $5.45 5.96 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $451 5.46 USD |
+1.12
|
$165.61B 2B USD | $7.38K 89.26 USD | $444.85 5.38 USD | $454 5.49 USD | $165.61B 2B USD | 44.83 | $10.06 0.12 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$2B — | $1K — | $5.42 — | $5.42 — | $2B — | 0 | -$0.11 — | |
| Metro AG B4B3.F | $5.2 5.68 USD |
-0.95
|
$1.82B 1.99B USD | $56 61.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.82B 1.99B USD | 0 | -$0.1 -0.1 USD | |
| First Pacific Company Limited FPC.F | $0.4299 0.47 USD |
-2.73
|
$1.82B 1.99B USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.82B 1.99B USD | 3.89 | $0.11 0.12 USD | |
| Bell Food Group AG BELL.SW | $277.5 315.74 USD |
+1.46
|
$1.74B 1.98B USD | $756 860.17 USD | $272 309.48 USD | $277.5 315.74 USD | $1.74B 1.98B USD | 13.43 | $20.65 23.5 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,344 22.57 USD |
-0.65
|
$290.23B 1.96B USD | $396.1K 2.67K USD | $3,331 22.49 USD | $3,411 23.03 USD | $290.23B 1.96B USD | 4.80 | $696.09 4.7 USD | |
| House Foods Group Inc. 2810.T | $2,986 20.16 USD |
+0.88
|
$289.28B 1.95B USD | $128.6K 868.09 USD | $2,956 19.95 USD | $2,986 20.16 USD | $289.28B 1.95B USD | 16.53 | $180.56 1.22 USD | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.95B — | $155 — | $1.86 — | $1.86 — | $1.95B — | 26.57 | $0.07 — | |
| ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.95B — | $1.3K — | $0.93 — | $0.9699 — | $1.95B — | 24.25 | $0.04 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $205 5.77 USD |
+0.49
|
$69.35B 1.95B USD | $6.2K 174.45 USD | $205 5.77 USD | $207 5.82 USD | $69.35B 1.95B USD | 20.07 | $10.21 0.29 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $68.75 1.93 USD |
-0.36
|
$68.75B 1.93B USD | $2.91M 81.94K USD | $68.5 1.93 USD | $70.25 1.98 USD | $68.75B 1.93B USD | 24.19 | $2.84 0.08 USD | |
| Premier Foods plc PRRFY | $11 — |
+6.18
|
$1.91B — | $1.09K — | $11 — | $11 — | $1.91B — | 13.58 | $0.81 — | |
| Austevoll Seafood ASA 0DNW.IL | $94.79 9.09 USD |
-0.98
|
$19.92B 1.91B USD | $36K 3.45K USD | $94.79 9.09 USD | $94.79 9.09 USD | $19.92B 1.91B USD | 17.75 | $5.34 0.51 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.4 0.44 USD |
0
|
$1.74B 1.9B USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.74B 1.9B USD | 13.33 | $0.03 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $205 5.77 USD |
+0.49
|
$67.59B 1.9B USD | $6.22K 175.13 USD | $205 5.77 USD | $207 5.82 USD | $67.59B 1.9B USD | 16.42 | $12.48 0.35 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Premier Foods PFODF | $1.8 — |
+5.26
|
$1.87B — | $1.58K — | $1.8 — | $1.8 — | $1.87B — | 11.25 | $0.16 — | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
-1.04
|
$1.71B 1.87B USD | $4 4.37 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.71B 1.87B USD | 4.63 | $4.12 4.5 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.41 USD |
+1.09
|
$1.71B 1.87B USD | $297 324.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.71B 1.87B USD | 12.40 | $0.03 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.4 35.42 USD |
-0.61
|
$1.7B 1.86B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.7B 1.86B USD | 75.34 | $0.43 0.47 USD | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.85B — | $300 — | $8.5 — | $8.5 — | $1.85B — | 12.50 | $0.68 — | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
0
|
$1.69B 1.85B USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.69B 1.85B USD | 11.77 | $0.45 0.49 USD | |
| Paltac Corporation 8283.T | $4,313 29.11 USD |
+1.79
|
$271.06B 1.83B USD | $92.4K 623.73 USD | $4,261 28.76 USD | $4,315 29.13 USD | $271.06B 1.83B USD | 12.52 | $344.47 2.33 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.6 0.61 USD |
+0.47
|
$64.88B 1.83B USD | $25.1M 706.18K USD | $21.5 0.6 USD | $22.1 0.62 USD | $64.88B 1.83B USD | 34.28 | $0.63 0.02 USD | |
| Philip Morris CR a.s. TBK.F | $600 655.88 USD |
+0.67
|
$1.67B 1.82B USD | $75 81.99 USD | $600 655.88 USD | $600 655.88 USD | $1.67B 1.82B USD | 12.18 | $49.23 53.82 USD | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.82B — | $20.53K — | $6.35 — | $6.35 — | $1.82B — | 19.84 | $0.32 — | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.81B — | $800 — | $8.64 — | $8.64 — | $1.81B — | 864.00 | $0.01 — | |
| Nongshim Co., Ltd. 004370.KS | $414,000 312.5 USD |
+3.76
|
$2.39T 1.81B USD | $78.95K 59.59 USD | $406,000 306.46 USD | $426,500 321.94 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 11.96 | $53.55 — | |
| Tiger Brands Limited UG5A.F | $10.3 11.26 USD |
+0.98
|
$1.64B 1.8B USD | $134 146.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.64B 1.8B USD | 11.97 | $0.86 0.94 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+4.56
|
$1.64B 1.79B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.64B 1.79B USD | 0 | -$24.17 -26.4 USD | |
| Austevoll Seafood ASA Z85.F | $8.07 8.82 USD |
-3.76
|
$1.63B 1.78B USD | $1 1.09 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.63B 1.78B USD | 807.00 | $0.01 0.01 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,137 27.93 USD |
+0.78
|
$263.07B 1.78B USD | $169.6K 1.14K USD | $4,105 27.71 USD | $4,138 27.93 USD | $263.07B 1.78B USD | 17.52 | $236.04 1.59 USD | |
| Fevertree Drinks FQVTF | $14.82 — |
+1.89
|
$1.77B — | $22.02K — | $14.82 — | $15 — | $1.77B — | 87.14 | $0.17 — | |
| Fevertree Drinks PLC FV8.F | $13.7 14.98 USD |
0
|
$1.62B 1.77B USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.62B 1.77B USD | 91.33 | $0.15 0.16 USD | |
| Vector Group Ltd. VGR.F | $10.12 11.06 USD |
+0.1
|
$1.62B 1.77B USD | $126 137.74 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.62B 1.77B USD | 9.45 | $1.07 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,900 642.88 USD |
0
|
$40.91B 1.76B USD | $125 5.39 USD | $14,900 642.88 USD | $14,940 644.6 USD | $40.91B 1.76B USD | 12.23 | $1.22K 52.52 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| The Andersons, Inc. AKG.F | $47.16 51.55 USD |
-1.95
|
$1.61B 1.76B USD | $250 273.28 USD | $47.16 51.55 USD | $47.16 51.55 USD | $1.61B 1.76B USD | 14.46 | $3.26 3.56 USD | |
| Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.75B — | $186 — | $10.81 — | $10.81 — | $1.75B — | 11.61 | $0.93 — | |
| MGP Ingredients, Inc. M1I.SG | $72 78.71 USD |
-1.37
|
$1.59B 1.74B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $1.59B 1.74B USD | 18.04 | $3.99 4.36 USD | |
| MGP Ingredients, Inc. M1I.F | $72 78.71 USD |
-2.04
|
$1.59B 1.73B USD | $95 103.85 USD | $72 78.71 USD | $72 78.71 USD | $1.59B 1.73B USD | 18.09 | $3.98 4.35 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Afya Limited 1AY.F | $17.1 18.69 USD |
-1.72
|
$1.58B 1.72B USD | $15 16.4 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.58B 1.72B USD | 21.92 | $0.78 0.85 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.2 26.45 USD |
+0.83
|
$1.56B 1.7B USD | $3 3.28 USD | $24 26.24 USD | $24.2 26.45 USD | $1.56B 1.7B USD | 17.28 | $1.4 1.53 USD | |
| AVI Limited IZ6.F | $4.42 4.83 USD |
0
|
$1.5B 1.64B USD | $314 343.24 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.5B 1.64B USD | 14.25 | $0.31 0.34 USD | |
| First Resources FSRCY | $99.06 — |
-9.18
|
$1.63B — | $1.02K — | $99.06 — | $99.06 — | $1.63B — | 10.67 | $9.28 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,240 28.62 USD |
0
|
$240.47B 1.62B USD | $32.7K 220.73 USD | $4,220 28.49 USD | $4,255 28.72 USD | $240.47B 1.62B USD | 15.52 | $273.06 1.84 USD | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.61B — | $312 — | $22.22 — | $24.57 — | $1.61B — | 13.38 | $1.66 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.59B — | $126 — | $0.001 — | $0.001 — | $1.59B — | 0 | -$5.26 — | |
| Vital Farms, Inc. 5KH.F | $34.4 37.6 USD |
-0.58
|
$1.45B 1.59B USD | $11 12.02 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.45B 1.59B USD | 43.54 | $0.79 0.86 USD | |
| Benesse BSEFY | $16.54 — |
+2.41
|
$1.57B — | $486 — | $16.54 — | $16.54 — | $1.57B — | 24.32 | $0.68 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,330 35.98 USD |
-0.19
|
$231.52B 1.56B USD | $38.7K 261.24 USD | $5,310 35.84 USD | $5,380 36.32 USD | $231.52B 1.56B USD | 10.24 | $520.12 3.51 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $39.79 — |
+14.01
|
$1.55B — | $202 — | $39 — | $39.79 — | $1.55B — | 14.01 | $2.84 — | |
| Perdoceo Education Corporation CE1.F | $21.6 23.61 USD |
-0.92
|
$1.42B 1.55B USD | $280 306.08 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.42B 1.55B USD | 10.33 | $2.09 2.28 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35.6 38.92 USD |
-1.66
|
$1.42B 1.55B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.42B 1.55B USD | 43.41 | $0.82 0.9 USD | |
| BGF retail CO., LTD. 282330.KS | $118,500 89.45 USD |
-1.33
|
$2.05T 1.55B USD | $47.48K 35.84 USD | $118,200 89.22 USD | $121,000 91.34 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,477 16.72 USD |
-0.74
|
$224.44B 1.52B USD | $319.9K 2.16K USD | $2,469.5 16.67 USD | $2,493.5 16.83 USD | $224.44B 1.52B USD | 14.97 | $165.45 1.12 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.08 26.32 USD |
+0.42
|
$1.38B 1.51B USD | $40 43.73 USD | $24.06 26.3 USD | $24.08 26.32 USD | $1.38B 1.51B USD | 28.66 | $0.84 0.92 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.19 26.44 USD |
+0.37
|
$1.38B 1.51B USD | $0 0 USD | $24.19 26.44 USD | $24.19 26.44 USD | $1.38B 1.51B USD | 28.79 | $0.84 0.92 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,350 26.68 USD |
+0.86
|
$1.93T 1.45B USD | $241 0.18 USD | $34,950 26.38 USD | $35,400 26.72 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $26,550 20.04 USD |
-0.19
|
$1.91T 1.44B USD | $76.27K 57.57 USD | $26,450 19.97 USD | $26,850 20.27 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $19,180 14.48 USD |
-0.05
|
$1.89T 1.43B USD | $68.98K 52.07 USD | $19,070 14.39 USD | $19,400 14.64 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $30.55 33.4 USD |
-0.65
|
$1.3B 1.42B USD | $32 34.98 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.3B 1.42B USD | 19.45 | $1.57 1.72 USD | |
| Ingles Markets, Incorporated IN3A.F | $69 75.43 USD |
-2.13
|
$1.3B 1.42B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $1.3B 1.42B USD | 8.08 | $8.53 9.32 USD | |
| Cosmax, Inc. 192820.KS | $164,700 124.32 USD |
+2.68
|
$1.87T 1.41B USD | $140.9K 106.36 USD | $157,500 118.89 USD | $165,000 124.55 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Adecoagro S.A. ADGO.BA | $11,394.5 13.47 USD |
-4.44
|
$1.19T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.4B USD | 5.45 | $2.09K 2.47 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,782.6 21.57 USD |
+3.24
|
$113.97B 1.38B USD | $9.21K 111.47 USD | $1,744.95 21.11 USD | $1,795 21.72 USD | $113.97B 1.38B USD | 43.31 | $41.15 0.5 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,355.5 15.9 USD |
+0.15
|
$202.49B 1.37B USD | $147.4K 994.99 USD | $2,345 15.83 USD | $2,380 16.07 USD | $202.49B 1.37B USD | 33.05 | $71.27 0.48 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $636 7.69 USD |
+0.74
|
$112.9B 1.37B USD | $22.83K 276.19 USD | $634.1 7.67 USD | $640 7.74 USD | $112.9B 1.37B USD | 13.16 | $48.3 0.58 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $635.55 7.69 USD |
+0.67
|
$112.82B 1.36B USD | $2.37K 28.61 USD | $622.05 7.53 USD | $643 7.78 USD | $112.82B 1.36B USD | 13.16 | $48.29 0.58 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,768.3 21.39 USD |
+2.51
|
$112.52B 1.36B USD | $1.23K 14.93 USD | $1,747.5 21.14 USD | $1,788 21.63 USD | $112.52B 1.36B USD | 42.98 | $41.14 0.5 USD | |
| The North West Company NNWWF | $28.14 — |
-0.46
|
$1.35B — | $100 — | $28.14 — | $28.14 — | $1.35B — | 14.35 | $1.96 — | |
| The North West Company Inc. 3NW.F | $25.8 28.2 USD |
-0.77
|
$1.23B 1.34B USD | $45 49.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.23B 1.34B USD | 14.33 | $1.8 1.97 USD | |
| Seria Co., Ltd. 2782.T | $2,626 17.73 USD |
+0.57
|
$197.58B 1.33B USD | $190K 1.28K USD | $2,598 17.54 USD | $2,630 17.75 USD | $197.58B 1.33B USD | 21.81 | $120.37 0.81 USD | |
| Universal Corporation UVV.F | $49.62 54.24 USD |
-1.16
|
$1.22B 1.33B USD | $200 218.63 USD | $49.62 54.24 USD | $49.62 54.24 USD | $1.22B 1.33B USD | 10.14 | $4.89 5.35 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $101.18 14.84 USD |
+0.18
|
$9.08B 1.33B USD | $3K 439.86 USD | $101.18 14.84 USD | $101.18 14.84 USD | $9.08B 1.33B USD | 6.40 | $15.8 2.32 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,558.8 18.86 USD |
+0.56
|
$108.76B 1.32B USD | $100 1.21 USD | $1,550 18.75 USD | $1,561 18.89 USD | $108.76B 1.32B USD | 15.83 | $98.42 1.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||