Página de resultados 14 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.88 2.49 USD |
-4.39
|
CN¥4.29B 596.66M USD | CN¥9.68M 1.35M USD | CN¥17.82 2.48 USD | CN¥18.70 2.6 USD | CN¥4.29B 596.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Uxin UXIN | $2.89 — |
+3.96
|
$595.83M — | $80.18K — | $2.72 — | $2.89 — | $595.83M — | 0 | -$34.46 — | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.25 3.93 USD |
+0.25
|
CN¥4.26B 593.02M USD | CN¥2.89M 402.28K USD | CN¥27.93 3.88 USD | CN¥28.55 3.97 USD | CN¥4.26B 593.02M USD | 48.70 | CN¥0.58 0.08 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.66 0.65 USD |
0
|
CN¥4.26B 592.18M USD | CN¥11.07M 1.54M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥4.26B 592.18M USD | 466.00 | CN¥0.01 0.001 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥17.95 2.5 USD |
-1.81
|
CN¥4.24B 590.04M USD | CN¥3.39M 472.01K USD | CN¥17.87 2.48 USD | CN¥18.35 2.55 USD | CN¥4.24B 590.04M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.83 2.34 USD |
-1.41
|
CN¥4.24B 589.39M USD | CN¥11.96M 1.66M USD | CN¥16.65 2.32 USD | CN¥17.15 2.38 USD | CN¥4.24B 589.39M USD | 18.91 | CN¥0.89 0.12 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹121.69 1.47 USD |
-0.56
|
₹48.68B 588.97M USD | ₹5.02M 60.71K USD | ₹118.74 1.44 USD | ₹125.30 1.52 USD | ₹48.68B 588.97M USD | 27.04 | ₹4.50 0.05 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.50 6.24 USD |
-0.51
|
NT$18.47B 586.75M USD | NT$147.24K 4.68K USD | NT$196.00 6.23 USD | NT$200.50 6.37 USD | NT$18.47B 586.75M USD | 26.88 | NT$7.31 0.23 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.50 6.6 USD |
+0.53
|
CN¥4.22B 586.48M USD | CN¥1.48M 206.35K USD | CN¥46.85 6.51 USD | CN¥48.48 6.74 USD | CN¥4.22B 586.48M USD | 527.77 | CN¥0.09 0.01 USD | ||
| Bloomin' Brands BLMN | $6.88 — |
+1.93
|
$586.29M — | $2.13M — | $6.66 — | $6.92 — | $586.29M — | 18.59 | $0.37 — | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.83 0.95 USD |
+1.34
|
CN¥4.21B 585.47M USD | CN¥63.81M 8.87M USD | CN¥6.58 0.91 USD | CN¥7.10 0.99 USD | CN¥4.21B 585.47M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
0
|
NT$18.42B 585.31M USD | NT$61.56K 1.96K USD | NT$83.60 2.66 USD | NT$84.00 2.67 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.01 5.07 USD |
+0.05
|
SAR 2.18B 582.02M USD | SAR 892.83K 238.18K USD | SAR 18.81 5.02 USD | SAR 19.31 5.15 USD | SAR 2.18B 582.02M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.54 1.47 USD |
-0.38
|
CN¥4.19B 581.96M USD | CN¥3.56M 494.88K USD | CN¥10.46 1.45 USD | CN¥10.68 1.48 USD | CN¥4.19B 581.96M USD | 527.00 | CN¥0.02 0.002 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.70 0.51 USD |
-1.07
|
CN¥4.17B 580.48M USD | CN¥45.45M 6.32M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
0
|
NZ$926.57M 571.78M USD | NZ$102.53K 63.27K USD | NZ$0.84 0.52 USD | NZ$0.84 0.52 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.68 1.76 USD |
+1.12
|
CN¥4.10B 570.71M USD | CN¥8.39M 1.17M USD | CN¥12.39 1.72 USD | CN¥12.76 1.77 USD | CN¥4.10B 570.71M USD | 12.31 | CN¥1.03 0.14 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥27.50 3.82 USD |
+8.1
|
CN¥4.10B 570.51M USD | CN¥16.12M 2.24M USD | CN¥25.74 3.58 USD | CN¥30.53 4.24 USD | CN¥4.10B 570.51M USD | 70.51 | CN¥0.39 0.05 USD | ||
| Monro MNRO | $19.00 — |
+0.48
|
$570.37M — | $635.64K — | $18.85 — | $19.39 — | $570.37M — | 0 | -$0.69 — | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.14 2.38 USD |
+1.36
|
CN¥4.10B 569.75M USD | CN¥2.84M 394.81K USD | CN¥16.85 2.34 USD | CN¥17.17 2.39 USD | CN¥4.10B 569.75M USD | 81.61 | CN¥0.21 0.03 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.58 5.36 USD |
+0.42
|
CN¥4.09B 568.62M USD | CN¥1.19M 165.38K USD | CN¥37.71 5.24 USD | CN¥38.66 5.38 USD | CN¥4.09B 568.62M USD | 98.92 | CN¥0.39 0.05 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.41 1.31 USD |
-0.63
|
CN¥4.09B 568.3M USD | CN¥4.08M 566.65K USD | CN¥9.38 1.3 USD | CN¥9.50 1.32 USD | CN¥4.09B 568.3M USD | 13.83 | CN¥0.68 0.09 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.35 1.02 USD |
-1.08
|
CN¥4.08B 567.78M USD | CN¥2.88M 400K USD | CN¥7.30 1.02 USD | CN¥7.48 1.04 USD | CN¥4.08B 567.78M USD | 91.87 | CN¥0.08 0.01 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.17 0.44 USD |
+1.6
|
CN¥4.08B 566.7M USD | CN¥87.57M 12.18M USD | CN¥3.07 0.43 USD | CN¥3.31 0.46 USD | CN¥4.08B 566.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
+0.7
|
NT$17.81B 566.07M USD | NT$171.80K 5.46K USD | NT$213.50 6.78 USD | NT$215.50 6.85 USD | NT$17.81B 566.07M USD | 14.50 | NT$14.82 0.47 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.45 2.84 USD |
-1.45
|
CN¥4.07B 565.52M USD | CN¥5.43M 755.31K USD | CN¥20.22 2.81 USD | CN¥20.80 2.89 USD | CN¥4.07B 565.52M USD | 37.18 | CN¥0.55 0.08 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.32 0.74 USD |
+0.76
|
CN¥4.04B 561.99M USD | CN¥32.59M 4.53M USD | CN¥5.26 0.73 USD | CN¥5.55 0.77 USD | CN¥4.04B 561.99M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Marimekko Oyj MEKKO.HE | €12.66 13.84 USD |
+1.44
|
€513.63M 561.47M USD | €17.56K 19.19K USD | €12.50 13.66 USD | €12.68 13.86 USD | €513.63M 561.47M USD | 20.75 | €0.61 0.67 USD | ||
| Auto Partner SA APR.WA | PLN 16.88 4.29 USD |
-0.12
|
PLN 2.20B 560.42M USD | PLN 160.53K 40.8K USD | PLN 16.64 4.23 USD | PLN 17.20 4.37 USD | PLN 2.20B 560.42M USD | 10.68 | PLN 1.58 0.4 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.30 4.07 USD |
-1.18
|
CN¥4.02B 558.54M USD | CN¥671.55K 93.37K USD | CN¥29.19 4.06 USD | CN¥29.79 4.14 USD | CN¥4.02B 558.54M USD | 42.46 | CN¥0.69 0.1 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥20.80 2.89 USD |
+1.02
|
CN¥4.01B 557.02M USD | CN¥9.74M 1.35M USD | CN¥20.31 2.82 USD | CN¥21.10 2.93 USD | CN¥4.01B 557.02M USD | 59.42 | CN¥0.35 0.05 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.93 1.66 USD |
-0.25
|
CN¥4.00B 555.99M USD | CN¥26.12M 3.63M USD | CN¥11.82 1.64 USD | CN¥12.11 1.68 USD | CN¥4.00B 555.99M USD | 41.13 | CN¥0.29 0.04 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 31.76 3.1 USD |
+0.76
|
SEK 5.69B 555.65M USD | SEK 256.76K 25.06K USD | SEK 31.56 3.08 USD | SEK 32.00 3.12 USD | SEK 5.69B 555.65M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥3.99B 555.18M USD | CN¥8.82M 1.23M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥3.99B 555.18M USD | 17.53 | CN¥0.28 0.04 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.65 1.62 USD |
+1.13
|
CN¥3.99B 555.02M USD | CN¥3.54M 491.87K USD | CN¥11.54 1.6 USD | CN¥11.70 1.63 USD | CN¥3.99B 555.02M USD | 11.09 | CN¥1.05 0.15 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €27.45 30.01 USD |
+4.37
|
€507.48M 554.75M USD | €3.53K 3.86K USD | €26.35 28.8 USD | €27.70 30.28 USD | €507.48M 554.75M USD | 10.24 | €2.68 2.93 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.95 0.69 USD |
-1.39
|
CN¥3.98B 553.39M USD | CN¥25.55M 3.55M USD | CN¥4.91 0.68 USD | CN¥5.09 0.71 USD | CN¥3.98B 553.39M USD | 49.49 | CN¥0.10 0.01 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.92 4.99 USD |
+0.59
|
CN¥3.98B 552.78M USD | CN¥1.83M 254.05K USD | CN¥35.57 4.95 USD | CN¥36.24 5.04 USD | CN¥3.98B 552.78M USD | 18.61 | CN¥1.93 0.27 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥3.96B 550.25M USD | CN¥8.47M 1.18M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥3.96B 550.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.45 2.15 USD |
+5.39
|
CN¥3.96B 549.94M USD | CN¥31.68M 4.41M USD | CN¥14.61 2.03 USD | CN¥16.13 2.24 USD | CN¥3.96B 549.94M USD | 53.27 | CN¥0.29 0.04 USD | ||
| SMCP S.A. SMCP.PA | €6.44 7.04 USD |
-0.31
|
€503.05M 549.9M USD | €113.16K 123.7K USD | €6.36 6.95 USD | €6.47 7.07 USD | €503.05M 549.9M USD | 32.20 | €0.20 0.22 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.73 1.35 USD |
-3.85
|
CN¥3.95B 548.83M USD | CN¥38.38M 5.34M USD | CN¥9.68 1.35 USD | CN¥10.17 1.41 USD | CN¥3.95B 548.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Arko ARKO | $4.86 — |
+2.1
|
$547.93M — | $235.09K — | $4.72 — | $4.88 — | $547.93M — | 44.18 | $0.11 — | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.37 1.3 USD |
-1.99
|
CN¥3.94B 547.31M USD | CN¥21.21M 2.95M USD | CN¥9.17 1.28 USD | CN¥9.66 1.34 USD | CN¥3.94B 547.31M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$17.81 3.61 USD |
-0.22
|
R$2.70B 546.84M USD | R$455.50K 92.32K USD | R$17.65 3.58 USD | R$18.01 3.65 USD | R$2.70B 546.84M USD | 22.83 | R$0.78 0.16 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.01 0.28 USD |
-1.47
|
CN¥3.91B 543.97M USD | CN¥27.74M 3.86M USD | CN¥1.99 0.28 USD | CN¥2.04 0.28 USD | CN¥3.91B 543.97M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.41 2.42 USD |
-0.57
|
CN¥3.91B 543.86M USD | CN¥1.48M 205.53K USD | CN¥17.23 2.4 USD | CN¥17.51 2.43 USD | CN¥3.91B 543.86M USD | 27.63 | CN¥0.63 0.09 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.57 — |
-0.07
|
$543.70M — | $11.73K — | $14.26 — | $14.63 — | $543.70M — | 32.37 | $0.45 — | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.72 0.38 USD |
-3.2
|
CN¥3.91B 543.47M USD | CN¥102.96M 14.32M USD | CN¥2.71 0.38 USD | CN¥2.91 0.4 USD | CN¥3.91B 543.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tron Inc. TRON | $2.11 — |
+5.5
|
$542.51M — | $1.26M — | $1.90 — | $2.13 — | $542.51M — | 0 | $0.00 — | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.70 0.38 USD |
-3.23
|
CN¥3.89B 541.32M USD | CN¥56.03M 7.79M USD | CN¥2.68 0.37 USD | CN¥2.82 0.39 USD | CN¥3.89B 541.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.11 2.38 USD |
-1.33
|
CN¥3.88B 539.96M USD | CN¥3.56M 494.69K USD | CN¥17.09 2.38 USD | CN¥17.38 2.42 USD | CN¥3.88B 539.96M USD | 131.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.93 0.96 USD |
-1
|
CN¥3.88B 539.65M USD | CN¥13.95M 1.94M USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥3.88B 539.65M USD | 23.89 | CN¥0.29 0.04 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.06 0.56 USD |
-0.49
|
CN¥3.88B 539.37M USD | CN¥73.99M 10.29M USD | CN¥4.00 0.56 USD | CN¥4.18 0.58 USD | CN¥3.88B 539.37M USD | 27.06 | CN¥0.15 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.36 USD |
0
|
SGD 719.55M 539.27M USD | SGD 240.70K 180.39K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.09 0.71 USD |
-0.97
|
CN¥3.88B 538.82M USD | CN¥17.11M 2.38M USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥3.88B 538.82M USD | 46.27 | CN¥0.11 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
+0.69
|
A$813.99M 538.74M USD | A$173.33K 114.72K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$813.99M 538.74M USD | 24.33 | A$0.03 0.02 USD | ||
| Martinrea International Inc. MRE.TO | CA$9.96 7.39 USD |
-1.39
|
CA$724.97M 537.97M USD | CA$85.69K 63.58K USD | CA$9.96 7.39 USD | CA$10.15 7.53 USD | CA$724.97M 537.97M USD | 0 | -CA$0.51 -0.3 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.27 1.29 USD |
-0.54
|
CN¥3.86B 537.35M USD | CN¥13.76M 1.91M USD | CN¥9.05 1.26 USD | CN¥9.34 1.3 USD | CN¥3.86B 537.35M USD | 77.25 | CN¥0.12 0.02 USD | ||
| Cooper-Standard CPS | $30.37 — |
+1.23
|
$535.64M — | $74.05K — | $29.97 — | $30.82 — | $535.64M — | 16.15 | $1.88 — | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.19 5.31 USD |
-3.19
|
CN¥3.85B 535.25M USD | CN¥5.30M 737.46K USD | CN¥36.66 5.1 USD | CN¥39.84 5.54 USD | CN¥3.85B 535.25M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.07 0.98 USD |
-1.39
|
CN¥3.81B 529.26M USD | CN¥66.41M 9.23M USD | CN¥7.04 0.98 USD | CN¥7.43 1.03 USD | CN¥3.81B 529.26M USD | 0 | CN¥0.00 0 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.90 1.78 USD |
-1.06
|
NT$16.66B 529.26M USD | NT$736.59K 23.41K USD | NT$55.80 1.77 USD | NT$56.90 1.81 USD | NT$16.66B 529.26M USD | 13.00 | NT$4.30 0.14 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.86 2.21 USD |
-3.29
|
CN¥3.81B 529.25M USD | CN¥2.07M 288.03K USD | CN¥15.81 2.2 USD | CN¥16.47 2.29 USD | CN¥3.81B 529.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.16 1.13 USD |
+0.99
|
CN¥3.80B 529.02M USD | CN¥11.04M 1.54M USD | CN¥8.03 1.12 USD | CN¥8.20 1.14 USD | CN¥3.80B 529.02M USD | 22.66 | CN¥0.36 0.05 USD | ||
| Holley HLLY | $4.39 — |
+1.15
|
$528.99M — | $1.40M — | $4.27 — | $4.43 — | $528.99M — | 0 | -$0.21 — | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.98 0.97 USD |
-2.51
|
CN¥3.80B 528.6M USD | CN¥13.68M 1.9M USD | CN¥6.95 0.97 USD | CN¥7.16 1 USD | CN¥3.80B 528.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| PWR Holdings Limited PWH.AX | A$7.93 5.25 USD |
+1.02
|
A$797.55M 527.87M USD | A$46.88K 31.02K USD | A$7.74 5.12 USD | A$8.02 5.31 USD | A$797.55M 527.87M USD | 79.29 | A$0.10 0.07 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.61 1.2 USD |
-1.71
|
CN¥3.79B 526.75M USD | CN¥3.57M 496.13K USD | CN¥8.59 1.19 USD | CN¥8.80 1.22 USD | CN¥3.79B 526.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.50 4.88 USD |
0
|
NT$16.57B 526.38M USD | NT$47.54K 1.51K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$16.57B 526.38M USD | 0 | -NT$1.47 -0.04 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.80 1.78 USD |
-2.44
|
CN¥3.78B 526.01M USD | CN¥5.56M 773.11K USD | CN¥12.72 1.77 USD | CN¥13.25 1.84 USD | CN¥3.78B 526.01M USD | 53.33 | CN¥0.24 0.03 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.69 0.65 USD |
-1.88
|
CN¥3.78B 525.86M USD | CN¥15.01M 2.09M USD | CN¥4.65 0.65 USD | CN¥4.79 0.67 USD | CN¥3.78B 525.86M USD | 469.00 | CN¥0.01 0.001 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.47 0.57 USD |
-0.89
|
HK$4.10B 524.44M USD | HK$282.00K 36.06K USD | HK$4.47 0.57 USD | HK$4.51 0.58 USD | HK$4.10B 524.44M USD | 5.32 | HK$0.84 0.11 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.79 1.36 USD |
-2.2
|
CN¥3.76B 523.46M USD | CN¥17.64M 2.45M USD | CN¥9.71 1.35 USD | CN¥10.01 1.39 USD | CN¥3.76B 523.46M USD | 75.30 | CN¥0.13 0.02 USD | ||
| Bapcor Limited BAP.AX | A$2.33 1.54 USD |
-0.43
|
A$790.83M 523.42M USD | A$2.17M 1.43M USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$790.83M 523.42M USD | 29.12 | A$0.08 0.05 USD | ||
| Kid ASA KID.OL | NOK 134.20 12.87 USD |
-0.74
|
NOK 5.45B 523.25M USD | NOK 134.58K 12.91K USD | NOK 133.80 12.84 USD | NOK 136.60 13.1 USD | NOK 5.45B 523.25M USD | 18.40 | NOK 7.29 0.7 USD | ||
| Malibu Boats MBUU | $27.15 — |
-3.89
|
$522.50M — | $180.03K — | $27.14 — | $28.98 — | $522.50M — | 27.98 | $0.97 — | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.06 1.26 USD |
+0.33
|
CN¥3.76B 522.36M USD | CN¥4.83M 672.15K USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥3.76B 522.36M USD | 29.22 | CN¥0.31 0.04 USD | ||
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
-0.87
|
HK$4.08B 522.12M USD | HK$1.29M 165.07K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.11 2.24 USD |
-0.31
|
CN¥3.76B 522.11M USD | CN¥1.84M 255.94K USD | CN¥16.00 2.22 USD | CN¥16.30 2.27 USD | CN¥3.76B 522.11M USD | 22.06 | CN¥0.73 0.1 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.22 1.7 USD |
+0.41
|
CN¥3.75B 521.49M USD | CN¥8.80M 1.22M USD | CN¥12.01 1.67 USD | CN¥12.30 1.71 USD | CN¥3.75B 521.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.50 6.47 USD |
-0.98
|
CN¥3.74B 519.7M USD | CN¥806.90K 112.19K USD | CN¥46.31 6.44 USD | CN¥47.50 6.6 USD | CN¥3.74B 519.7M USD | 30.39 | CN¥1.53 0.21 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹380.20 4.6 USD |
-2.81
|
₹42.93B 519.4M USD | ₹309.95K 3.75K USD | ₹377.55 4.57 USD | ₹390.50 4.72 USD | ₹42.93B 519.4M USD | 30.17 | ₹12.60 0.15 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.97 1.25 USD |
-0.66
|
CN¥3.73B 518.55M USD | CN¥8.04M 1.12M USD | CN¥8.86 1.23 USD | CN¥9.03 1.26 USD | CN¥3.73B 518.55M USD | 897.00 | CN¥0.01 0.001 USD | ||
| MarineMax HZO | $23.66 — |
+0.72
|
$517.43M — | $268.26K — | $23.62 — | $24.43 — | $517.43M — | 0 | -$1.43 — | ||
| SYMPHONY HOLD 1223.HK | HK$1.36 0.17 USD |
-2.16
|
HK$4.04B 517.2M USD | HK$5.41M 692.15K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$4.04B 517.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.78 2.19 USD |
-1.13
|
CN¥3.71B 515.45M USD | CN¥5.49M 763.62K USD | CN¥15.60 2.17 USD | CN¥16.16 2.25 USD | CN¥3.71B 515.45M USD | 112.71 | CN¥0.14 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.41 0.47 USD |
-2.01
|
CN¥3.70B 514.54M USD | CN¥51.56M 7.17M USD | CN¥3.40 0.47 USD | CN¥3.54 0.49 USD | CN¥3.70B 514.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.98 3.06 USD |
-2.7
|
CN¥3.69B 513.44M USD | CN¥25.01M 3.48M USD | CN¥21.41 2.98 USD | CN¥23.32 3.24 USD | CN¥3.69B 513.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.21 1.28 USD |
+0.11
|
CN¥3.69B 513.37M USD | CN¥9.76M 1.36M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.69B 513.37M USD | 92.09 | CN¥0.10 0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.80 1.36 USD |
+1.77
|
CN¥3.69B 512.67M USD | CN¥16.78M 2.33M USD | CN¥9.44 1.31 USD | CN¥9.94 1.38 USD | CN¥3.69B 512.67M USD | 163.33 | CN¥0.06 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.70 1.83 USD |
+0.7
|
NT$16.10B 511.45M USD | NT$525.62K 16.7K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$16.10B 511.45M USD | 0 | -NT$1.52 -0.04 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.45 2.57 USD |
-1.02
|
CN¥3.67B 510.67M USD | CN¥1.80M 250.49K USD | CN¥18.32 2.55 USD | CN¥18.65 2.59 USD | CN¥3.67B 510.67M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Lands' End LE | $16.69 — |
+6.31
|
$509.32M — | $160.89K — | $15.35 — | $16.80 — | $509.32M — | 92.72 | $0.18 — | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥6.51 0.91 USD |
+9.97
|
CN¥3.66B 509.04M USD | CN¥119.35M 16.6M USD | CN¥5.70 0.79 USD | CN¥6.51 0.91 USD | CN¥3.66B 509.04M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shoe Carnival SCVL | $18.59 — |
+6.23
|
$508.86M — | $607.29K — | $17.43 — | $18.64 — | $508.86M — | 8.85 | $2.10 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.00 0.56 USD |
-3.38
|
THB 18.07B 508.51M USD | THB 3.50M 98.4K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 18.07B 508.51M USD | 16.66 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.00 0.56 USD |
-3.38
|
THB 18.07B 508.51M USD | THB 3.50M 98.35K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 18.07B 508.51M USD | 16.66 | THB 1.20 0.03 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.50 1.46 USD |
-2.69
|
CN¥3.64B 505.8M USD | CN¥16.98M 2.36M USD | CN¥10.44 1.45 USD | CN¥11.08 1.54 USD | CN¥3.64B 505.8M USD | 65.62 | CN¥0.16 0.02 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.14 1.41 USD |
+1.2
|
CN¥3.63B 504.74M USD | CN¥30.24M 4.21M USD | CN¥9.96 1.38 USD | CN¥10.57 1.47 USD | CN¥3.63B 504.74M USD | 18.43 | CN¥0.55 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||