結果ページ14 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $112.41K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$353.79K — | $71.78K — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.07 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
-30
|
$114.72K — | $1.00 — | $0.00 — | $0.00 — | $114.72K — | 0 | -$0.10 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+100
|
$86.62K — | $11.90K — | $0.01 — | $0.01 — | $86.62K — | 0 | $0.00 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.01 — |
+51.18
|
$61.72K — | $61.74K — | $0.00 — | $0.00 — | $61.72K — | 0 | -$0.14 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.95 — |
-0.24
|
$0.00 — | $6.78K — | $24.94 — | $24.99 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.60 — |
+0.7
|
$0.00 — | $1.60K — | $8.52 — | $9.00 — | $0.00 — | 0 | -$0.67 — | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.89 19.21 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
CHS Inc.
CHSCM
US
|
$24.58 — |
-0.15
|
$0.00 — | $14.35K — | $24.56 — | $24.75 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.62 17.53 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$23.62 17.53 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
+0.23
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
|
CHS
CHSCL
US
|
$25.39 — |
+0.14
|
$0.00 — | $10.74K — | $25.35 — | $25.63 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.72 — |
-0.12
|
$0.00 — | $17.23K — | $25.72 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.13 — |
-0.74
|
$0.00 — | $14.82K — | $27.08 — | $27.46 — | $0.00 — | 0 | $0.00 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€38.50 44.44 USD |
+1.52
|
€2.27T 2.62T USD | €13.00 15.01 USD | €37.15 42.88 USD | €38.35 44.27 USD | €2.27T 2.62T USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,101.99 124.46 USD |
+3.19
|
MX$16.73T 990.49B USD | MX$1.20K 71.17 USD | MX$2,070.00 122.57 USD | MX$2,109.99 124.94 USD | MX$16.73T 990.49B USD | 42.63 | MX$49.30 2.92 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.46 121.74 USD |
+2.45
|
€839.26B 968.79B USD | €12.72K 14.68K USD | €103.24 119.17 USD | €105.48 121.76 USD | €839.26B 968.79B USD | 42.52 | €2.48 2.86 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.40 121.67 USD |
+2.51
|
€838.78B 968.23B USD | €1.40K 1.61K USD | €103.38 119.34 USD | €105.40 121.67 USD | €838.78B 968.23B USD | 42.50 | €2.48 2.86 USD | ||
Walmart Inc.
WMT.F
DE
|
€105.10 121.32 USD |
+2.2
|
€836.39B 965.48B USD | €2.45K 2.83K USD | €103.52 119.5 USD | €105.10 121.32 USD | €836.39B 965.48B USD | 42.37 | €2.48 2.86 USD | ||
Walmart Inc.
WMT.SN
CL
|
$120.30 — |
+0.28
|
$957.36B — | $0.00 — | $120.30 — | $120.30 — | $957.36B — | 42.35 | $2.84 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.20 34.86 USD |
+0.67
|
€756.32B 873.05B USD | €144.00 166.22 USD | €30.20 34.86 USD | €30.20 34.86 USD | €756.32B 873.05B USD | 38.22 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,925.00 1002.17 USD |
+2.29
|
MX$7.51T 444.44B USD | MX$125.00 7.4 USD | MX$16,925.00 1002.17 USD | MX$16,938.00 1002.94 USD | MX$7.51T 444.44B USD | 48.94 | MX$345.81 20.48 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€847.50 978.3 USD |
+1.9
|
€375.85B 433.85B USD | €79.00 91.19 USD | €836.40 965.49 USD | €848.10 978.99 USD | €375.85B 433.85B USD | 48.76 | €17.38 20.06 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€847.20 977.95 USD |
+1.97
|
€375.72B 433.7B USD | €0.00 0 USD | €837.90 967.22 USD | €847.20 977.95 USD | €375.72B 433.7B USD | 48.80 | €17.36 20.04 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€832.60 961.1 USD |
+0.75
|
€369.24B 426.23B USD | €21.00 24.24 USD | €832.60 961.1 USD | €832.60 961.1 USD | €369.24B 426.23B USD | 47.98 | €17.35 20.03 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€340.14B 392.63B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €340.14B 392.63B USD | 44.06 | €0.59 0.68 USD | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.69 11.29 USD |
+1.79
|
R$1.82T 367.98B USD | R$565.00 114.52 USD | R$55.20 11.19 USD | R$55.80 11.31 USD | R$1.82T 367.98B USD | 22.09 | R$2.52 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,645.00 156.62 USD |
+2.96
|
MX$6.16T 364.7B USD | MX$98.00 5.8 USD | MX$2,634.00 155.97 USD | MX$2,645.00 156.62 USD | MX$6.16T 364.7B USD | 22.28 | MX$118.69 7.03 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,405.00 83.19 USD |
+1.44
|
MX$6.04T 357.94B USD | MX$181.00 10.72 USD | MX$1,372.78 81.29 USD | MX$1,414.99 83.78 USD | MX$6.04T 357.94B USD | 25.48 | MX$55.12 3.26 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€132.48 152.93 USD |
+0.96
|
€308.49B 356.1B USD | €366.00 422.49 USD | €129.82 149.86 USD | €132.48 152.93 USD | €308.49B 356.1B USD | 22.26 | €5.95 6.87 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€132.40 152.83 USD |
+1.33
|
€308.31B 355.89B USD | €1.02K 1.18K USD | €129.78 149.81 USD | €132.60 153.06 USD | €308.31B 355.89B USD | 22.17 | €5.97 6.89 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€70.44 81.31 USD |
+1.35
|
€303.07B 349.84B USD | €2.06K 2.37K USD | €70.20 81.03 USD | €71.12 82.1 USD | €303.07B 349.84B USD | 25.42 | €2.77 3.2 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€70.30 81.15 USD |
+0.43
|
€302.46B 349.15B USD | €3.28K 3.79K USD | €70.20 81.03 USD | €71.21 82.2 USD | €302.46B 349.15B USD | 25.37 | €2.77 3.2 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€70.26 81.1 USD |
+0.6
|
€302.29B 348.95B USD | €1.14K 1.32K USD | €70.00 80.8 USD | €71.15 82.13 USD | €302.29B 348.95B USD | 25.36 | €2.77 3.2 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,110.00 14.31 USD |
+1.59
|
ARS 280.31T 331.33B USD | ARS 5.09K 6.02 USD | ARS 12,020.00 14.21 USD | ARS 12,170.00 14.39 USD | ARS 280.31T 331.33B USD | 0.63 | ARS 19.04K 22.51 USD | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,131.00 185.39 USD |
+3.85
|
MX$4.88T 288.95B USD | MX$15.00 0.89 USD | MX$3,131.00 185.39 USD | MX$3,131.00 185.39 USD | MX$4.88T 288.95B USD | 25.39 | MX$123.31 7.3 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€156.70 180.88 USD |
+2.16
|
€244.23B 281.92B USD | €0.00 0 USD | €153.04 176.66 USD | €156.70 180.88 USD | €244.23B 281.92B USD | 25.27 | €6.20 7.16 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.58 180.75 USD |
+2.19
|
€244.04B 281.7B USD | €1.21K 1.4K USD | €153.12 176.75 USD | €156.58 180.75 USD | €244.04B 281.7B USD | 25.29 | €6.19 7.15 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$444.57 90.11 USD |
0
|
R$1.39T 280.87B USD | R$0.00 0 USD | R$444.57 90.11 USD | R$444.57 90.11 USD | R$1.39T 280.87B USD | 24.14 | R$18.41 3.73 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€152.36 175.87 USD |
-0.09
|
€237.46B 274.11B USD | €106.00 122.36 USD | €152.36 175.87 USD | €152.36 175.87 USD | €237.46B 274.11B USD | 24.61 | €6.19 7.15 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,440.00 17.07 USD |
+1.12
|
ARS 224.05T 264.83B USD | ARS 368.00 0.43 USD | ARS 14,310.00 16.91 USD | ARS 14,500.00 17.14 USD | ARS 224.05T 264.83B USD | 50.05 | ARS 288.46 0.34 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.98 | MX$75.44 4.47 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.03 | CHF 5.73 7.19 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.20 99.5 USD |
+1.17
|
€221.73B 255.95B USD | €813.00 938.47 USD | €84.00 96.96 USD | €86.20 99.5 USD | €221.73B 255.95B USD | 22.74 | €3.79 4.37 USD | ||
L'Oréal
LRLCF
US
|
$445.77 — |
-1.06
|
$237.95B — | $20.00 — | $457.00 — | $457.00 — | $237.95B — | 34.00 | $13.11 — | ||
L'Oréal S.A.
LOR.F
DE
|
€377.35 435.59 USD |
-0.25
|
€201.42B 232.51B USD | €374.00 431.72 USD | €371.40 428.72 USD | €377.35 435.59 USD | €201.42B 232.51B USD | 33.04 | €11.42 13.18 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€376.90 435.07 USD |
-0.33
|
€201.18B 232.23B USD | €35.00 40.4 USD | €370.50 427.68 USD | €377.30 435.53 USD | €201.18B 232.23B USD | 32.88 | €11.46 13.23 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€376.10 434.15 USD |
-0.49
|
€200.76B 231.74B USD | €1.15K 1.32K USD | €371.25 428.55 USD | €377.60 435.88 USD | €200.76B 231.74B USD | 32.84 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€72.50 83.69 USD |
-3.33
|
€193.50B 223.36B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €193.50B 223.36B USD | 31.65 | €2.29 2.64 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.12 | CHF 5.14 6.45 USD | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.95 9.92 USD |
+1.22
|
R$1.01T 204.42B USD | R$4.45K 902.75 USD | R$48.70 9.87 USD | R$49.50 10.03 USD | R$1.01T 204.42B USD | 22.35 | R$2.19 0.44 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,485.00 147.14 USD |
+1.64
|
MX$3.42T 202.48B USD | MX$35.00 2.07 USD | MX$2,485.00 147.14 USD | MX$2,485.00 147.14 USD | MX$3.42T 202.48B USD | 22.48 | MX$110.51 6.54 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.48 143.69 USD |
+0.32
|
€171.82B 198.33B USD | €413.00 476.74 USD | €124.48 143.69 USD | €125.64 145.03 USD | €171.82B 198.33B USD | 22.38 | €5.56 6.42 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€124.32 143.51 USD |
+0.29
|
€171.72B 198.23B USD | €206.00 237.79 USD | €123.96 143.09 USD | €125.90 145.33 USD | €171.72B 198.23B USD | 22.39 | €5.55 6.41 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.24 143.41 USD |
+0.23
|
€171.49B 197.95B USD | €3.98K 4.59K USD | €124.24 143.41 USD | €125.84 145.26 USD | €171.49B 197.95B USD | 22.38 | €5.55 6.41 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€72.50 83.69 USD |
+4.32
|
€140.23B 161.87B USD | €30.00 34.63 USD | €70.00 80.8 USD | €72.50 83.69 USD | €140.23B 161.87B USD | 23.01 | €3.15 3.64 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€72.26 83.41 USD |
+1.83
|
€139.77B 161.34B USD | €0.00 0 USD | €71.02 81.98 USD | €72.26 83.41 USD | €139.77B 161.34B USD | 23.01 | €3.14 3.62 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.31B 161.2B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$795.31B 161.2B USD | 22.10 | R$3.10 0.63 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.18 83.32 USD |
+1.72
|
€139.61B 161.16B USD | €2.10K 2.43K USD | €71.08 82.05 USD | €72.30 83.46 USD | €139.61B 161.16B USD | 22.91 | €3.15 3.64 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.90 83 USD |
+2.16
|
€139.07B 160.53B USD | €14.00 16.16 USD | €70.16 80.99 USD | €71.90 83 USD | €139.07B 160.53B USD | 22.82 | €3.15 3.64 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.88B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.88B USD | 20.74 | MX$62.66 3.71 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.88 12.74 USD |
+3.68
|
R$679.03B 137.63B USD | R$968.00 196.2 USD | R$60.60 12.28 USD | R$63.10 12.79 USD | R$679.03B 137.63B USD | 13.23 | R$4.75 0.96 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$305.10 61.84 USD |
+2.61
|
R$657.01B 133.17B USD | R$128.00 25.94 USD | R$291.40 59.06 USD | R$305.10 61.84 USD | R$657.01B 133.17B USD | 19.92 | R$15.31 3.1 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.24 61.46 USD |
+3.14
|
€114.99B 132.73B USD | €1.78K 2.05K USD | €51.46 59.4 USD | €53.42 61.66 USD | €114.99B 132.73B USD | 13.24 | €4.02 4.64 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 97,200.00 121911.45 USD |
+4.4
|
CHF 105.58B 132.42B USD | CHF 232.00 290.98 USD | CHF 93,100.00 116769.1 USD | CHF 97,200.00 121911.45 USD | CHF 105.58B 132.42B USD | 30.98 | CHF 3.14K 3935.12 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,030.69 61.03 USD |
+2.05
|
MX$2.22T 131.42B USD | MX$2.18K 129.32 USD | MX$1,030.00 60.99 USD | MX$1,030.69 61.03 USD | MX$2.22T 131.42B USD | 20.00 | MX$51.51 3.05 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.00 60.03 USD |
+2.97
|
€112.31B 129.64B USD | €200.00 230.87 USD | €51.50 59.45 USD | €52.00 60.03 USD | €112.31B 129.64B USD | 12.93 | €4.02 4.64 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,470.00 11877.59 USD |
+4.01
|
CHF 103.28B 129.53B USD | CHF 135.00 169.32 USD | CHF 9,135.00 11457.42 USD | CHF 9,480.00 11890.13 USD | CHF 103.28B 129.53B USD | 3.01 | CHF 3.14K 3934.12 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,300.00 118274.18 USD |
+1.51
|
CHF 102.26B 128.26B USD | CHF 3.00 3.76 USD | CHF 94,300.00 118274.18 USD | CHF 94,500.00 118525.02 USD | CHF 102.26B 128.26B USD | 30.03 | CHF 3.14K 3938.32 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$373.75 75.75 USD |
+5
|
R$624.12B 126.5B USD | R$2.00 0.41 USD | R$373.75 75.75 USD | R$373.75 75.75 USD | R$624.12B 126.5B USD | 15.13 | R$24.70 5.01 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.54 72.19 USD |
+2.09
|
€104.43B 120.55B USD | €0.00 0 USD | €61.36 70.83 USD | €62.54 72.19 USD | €104.43B 120.55B USD | 14.96 | €4.18 4.83 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.44 72.08 USD |
+3
|
€104.27B 120.36B USD | €100.00 115.43 USD | €61.02 70.44 USD | €62.44 72.08 USD | €104.27B 120.36B USD | 14.93 | €4.18 4.83 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$0.00 0 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$2.00T 118.16B USD | 14.36 | MX$83.17 4.92 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$60.60 12.28 USD |
+1.41
|
R$474.14B 96.1B USD | R$28.00 5.68 USD | R$60.28 12.22 USD | R$60.60 12.28 USD | R$474.14B 96.1B USD | 45.56 | R$1.33 0.27 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,030.00 44.44 USD |
-20.77
|
CZK 2.22T 95.7B USD | CZK 1.00 0.04 USD | CZK 1,030.00 44.44 USD | CZK 1,030.00 44.44 USD | CZK 2.22T 95.7B USD | 16.40 | CZK 62.79 2.71 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€82.06 94.72 USD |
+1.02
|
€80.26B 92.64B USD | €120.00 138.52 USD | €82.06 94.72 USD | €82.59 95.34 USD | €80.26B 92.64B USD | 45.58 | €1.80 2.08 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€81.88 94.52 USD |
+0.44
|
€80.08B 92.44B USD | €5.00 5.77 USD | €81.50 94.08 USD | €82.50 95.23 USD | €80.08B 92.44B USD | 45.23 | €1.81 2.09 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.00 93.14 USD |
0
|
MX$1.54T 91.09B USD | MX$0.00 0 USD | MX$1,573.00 93.14 USD | MX$1,573.00 93.14 USD | MX$1.54T 91.09B USD | 43.86 | MX$35.86 2.12 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$155.98 31.61 USD |
0
|
R$400.45B 81.16B USD | R$0.00 0 USD | R$155.98 31.61 USD | R$155.98 31.61 USD | R$400.45B 81.16B USD | 29.93 | R$5.21 1.06 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.47 61.72 USD |
+1.42
|
€68.64B 79.23B USD | €0.00 0 USD | €52.30 60.37 USD | €53.47 61.72 USD | €68.64B 79.23B USD | 30.38 | €1.76 2.03 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.45 61.7 USD |
+1.38
|
€68.61B 79.2B USD | €1.15K 1.33K USD | €52.59 60.71 USD | €53.45 61.7 USD | €68.61B 79.2B USD | 30.36 | €1.76 2.03 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,037.55 61.44 USD |
-0.92
|
MX$1.33T 78.86B USD | MX$10.00 0.59 USD | MX$1,037.55 61.44 USD | MX$1,037.55 61.44 USD | MX$1.33T 78.86B USD | 29.57 | MX$35.08 2.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||