結果ページ14 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Bemax BMXC | $0.05 — |
0
|
$438.58K — | $96.36K — | $0.00 — | $0.00 — | $438.58K — | 0 | -$12.55 — | |
| BioAdaptives BDPT | $0.04 — |
-0.52
|
$397.85K — | $10.00K — | $0.04 — | $0.04 — | $397.85K — | 0 | -$0.03 — | |
| NuVibe KGKG | $0.00 — |
-50
|
$390.83K — | $3.68M — | $0.00 — | $0.00 — | $390.83K — | 0 | $0.00 — | |
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.01 — | |
| Ayujoy Herbals AJOY | $0.01 — |
+17.05
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | |
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $2.00M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
-4.8
|
$208.99K — | $736.37K — | $0.01 — | $0.01 — | $208.99K — | 0 | -$0.45 — | |
| Shineco SISI | $0.20 — |
0
|
$180.12K — | $1.00 — | $0.20 — | $0.20 — | $180.12K — | 0 | -$6,802.00 — | |
| Flow Beverage FLWBF | $0.00 — |
0
|
$95.38K — | $50.00K — | $0.00 — | $0.00 — | $95.38K — | 0 | -$0.31 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $7.23K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | |
| CHS Inc. CHSCN | $25.20 — |
-0.14
|
$0.00 — | $4.68K — | $25.20 — | $25.31 — | $0.00 — | 0 | $0.00 — | |
| MHP SE MHPC.IL | $5.56 — |
+0.36
|
$0.00 — | $1.16K — | $5.52 — | $5.70 — | $0.00 — | 0 | -$0.67 — | |
| Waldencast WALDW | $0.03 — |
0
|
$0.00 — | $100.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCM | $24.99 — |
-0.13
|
$0.00 — | $8.09K — | $24.97 — | $25.05 — | $0.00 — | 0 | $0.00 — | |
| CHS CHSCL | $25.61 — |
-0.08
|
$0.00 — | $20.08K — | $25.56 — | $25.69 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCO | $26.69 — |
-0.02
|
$0.00 — | $4.12K — | $26.60 — | $26.76 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCP | $28.35 — |
-0.59
|
$0.00 — | $6.20K — | $28.20 — | $28.67 — | $0.00 — | 0 | $0.00 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.83 30.42 USD |
+2.02
|
€1.64T 1.79T USD | €2.00 2.19 USD | €27.40 29.95 USD | €27.90 30.5 USD | €1.64T 1.79T USD | 0 | €0.00 0 USD | |
| Walmart Inc. WMT.BA | ARS 8,465.00 10.01 USD |
-0.35
|
ARS 1.17Quad 1.38T USD | ARS 36.49K 43.13 USD | ARS 8,340.00 9.86 USD | ARS 8,575.00 10.14 USD | ARS 1.17Quad 1.38T USD | 0.74 | ARS 11.29K 13.34 USD | |
| Walmart Inc. WMT.MX | MX$1,894.00 112.15 USD |
-0.05
|
MX$15.16T 897.38B USD | MX$807.00 47.78 USD | MX$1,889.30 111.87 USD | MX$1,894.00 112.15 USD | MX$15.16T 897.38B USD | 38.89 | MX$48.70 2.88 USD | |
| Walmart Inc. WMT.SN | $103.21 — |
+7.71
|
$888.32B — | $106.00 — | $94.75 — | $94.75 — | $888.32B — | 38.94 | $2.65 — | |
| Walmart Inc. WMT.F | €89.05 97.34 USD |
-0.18
|
€709.98B 776.11B USD | €1.01K 1.1K USD | €89.05 97.34 USD | €89.46 97.79 USD | €709.98B 776.11B USD | 38.88 | €2.29 2.5 USD | |
| Walmart Inc. WMT.VI | €88.94 97.22 USD |
+0.12
|
€709.11B 775.15B USD | €0.00 0 USD | €88.94 97.22 USD | €89.40 97.73 USD | €709.11B 775.15B USD | 38.83 | €2.29 2.5 USD | |
| Walmart Inc. WMT.DE | €88.91 97.19 USD |
+0.19
|
€708.87B 774.89B USD | €1.34K 1.47K USD | €88.91 97.19 USD | €89.55 97.89 USD | €708.87B 774.89B USD | 38.82 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €26.80 29.3 USD |
+0.75
|
€702.39B 767.8B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €702.39B 767.8B USD | 36.71 | €0.73 0.8 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,060.00 33.17 USD |
-0.36
|
ARS 573.06T 677.38B USD | ARS 1.51K 1.78 USD | ARS 27,780.00 32.84 USD | ARS 28,260.00 33.4 USD | ARS 573.06T 677.38B USD | 0.27 | ARS 103.43K 122.26 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,560.00 17.21 USD |
-0.21
|
ARS 491.87T 581.4B USD | ARS 10.22K 12.08 USD | ARS 14,350.00 16.96 USD | ARS 14,660.00 17.33 USD | ARS 491.87T 581.4B USD | 0.29 | ARS 48.63K 57.49 USD | |
| The Coca-Cola Company KO.BA | ARS 21,130.00 24.98 USD |
-0.05
|
ARS 437.21T 516.79B USD | ARS 60.10K 71.04 USD | ARS 20,880.00 24.68 USD | ARS 21,240.00 25.11 USD | ARS 437.21T 516.79B USD | 0.98 | ARS 21.44K 25.35 USD | |
| Costco Wholesale Corporation COST.MX | MX$16,745.00 991.51 USD |
-0.42
|
MX$7.42T 439.42B USD | MX$65.00 3.85 USD | MX$16,731.03 990.68 USD | MX$16,775.00 993.29 USD | MX$7.42T 439.42B USD | 50.04 | MX$334.62 19.81 USD | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| Costco Wholesale Corporation CTO.F | €786.60 859.86 USD |
+0.18
|
€349.70B 382.27B USD | €15.00 16.4 USD | €783.50 856.47 USD | €791.20 864.89 USD | €349.70B 382.27B USD | 49.84 | €15.78 17.25 USD | |
| Costco Wholesale Corporation COST.VI | €789.00 862.48 USD |
-0.3
|
€349.67B 382.23B USD | €0.00 0 USD | €789.00 862.48 USD | €790.30 863.9 USD | €349.67B 382.23B USD | 50.09 | €15.75 17.22 USD | |
| Costco Wholesale Corporation CTO.DE | €788.80 862.26 USD |
-0.38
|
€349.58B 382.14B USD | €258.00 282.03 USD | €788.30 861.72 USD | €790.30 863.9 USD | €349.58B 382.14B USD | 50.05 | €15.76 17.23 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| The Procter & Gamble Company PG.MX | MX$2,715.00 160.76 USD |
-0.04
|
MX$6.38T 377.74B USD | MX$321.00 19.01 USD | MX$2,712.00 160.58 USD | MX$2,720.50 161.09 USD | MX$6.38T 377.74B USD | 21.54 | MX$126.02 7.46 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.98 11.35 USD |
+0.14
|
R$1.84T 372.88B USD | R$1.26K 254.57 USD | R$54.78 11.1 USD | R$56.35 11.42 USD | R$1.84T 372.88B USD | 21.61 | R$2.59 0.52 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| The Coca-Cola Company KO.MX | MX$1,313.45 77.77 USD |
+0.19
|
MX$5.67T 335.99B USD | MX$642.00 38.01 USD | MX$1,302.00 77.09 USD | MX$1,314.98 77.86 USD | MX$5.67T 335.99B USD | 23.62 | MX$55.59 3.29 USD | |
| The Procter & Gamble Company PG.VI | €127.98 139.9 USD |
+0.96
|
€306.58B 335.13B USD | €0.00 0 USD | €127.98 139.9 USD | €128.42 140.38 USD | €306.58B 335.13B USD | 21.58 | €5.93 6.48 USD | |
| The Procter & Gamble Company PRG.DE | €127.96 139.88 USD |
+0.91
|
€306.44B 334.98B USD | €2.81K 3.07K USD | €127.50 139.37 USD | €128.84 140.84 USD | €306.44B 334.98B USD | 21.61 | €5.92 6.47 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,860.00 14.02 USD |
-0.5
|
ARS 280.27T 331.29B USD | ARS 19.84K 23.45 USD | ARS 11,730.00 13.87 USD | ARS 12,000.00 14.18 USD | ARS 280.27T 331.29B USD | 0.79 | ARS 14.94K 17.66 USD | |
| The Procter & Gamble Company PRG.F | €127.44 139.31 USD |
-0.25
|
€302.90B 331.11B USD | €973.00 1.06K USD | €127.44 139.31 USD | €128.36 140.31 USD | €302.90B 331.11B USD | 21.49 | €5.93 6.48 USD | |
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$315.79B — | $4.00 — | $71.72 — | $71.72 — | $315.79B — | 23.74 | $3.02 — | |
| The Coca-Cola Company KO.VI | €61.87 67.63 USD |
+0.68
|
€266.14B 290.93B USD | €0.00 0 USD | €61.57 67.3 USD | €61.87 67.63 USD | €266.14B 290.93B USD | 23.61 | €2.62 2.86 USD | |
| The Coca-Cola Company CCC3.F | €61.83 67.59 USD |
+0.13
|
€265.97B 290.74B USD | €6.14K 6.72K USD | €61.51 67.24 USD | €62.00 67.77 USD | €265.97B 290.74B USD | 23.68 | €2.61 2.85 USD | |
| Philip Morris International Inc. PM.MX | MX$2,870.00 169.94 USD |
+1.57
|
MX$4.56T 269.91B USD | MX$37.00 2.19 USD | MX$2,870.00 169.94 USD | MX$2,870.00 169.94 USD | MX$4.56T 269.91B USD | 22.27 | MX$128.85 7.63 USD | |
| Philip Morris International Inc. PHMO34.SA | R$412.87 83.68 USD |
+1.25
|
R$1.31T 265.1B USD | R$98.00 19.86 USD | R$412.87 83.68 USD | R$415.33 84.18 USD | R$1.31T 265.1B USD | 22.25 | R$18.55 3.76 USD | |
| Nestlé S.A. NESM.F | €88.00 96.2 USD |
+0.46
|
€226.40B 247.48B USD | €575.00 628.55 USD | €87.00 95.1 USD | €88.20 96.41 USD | €226.40B 247.48B USD | 20.46 | €4.30 4.7 USD | |
| Philip Morris International Inc. 4I1.DE | €135.48 148.1 USD |
+0.58
|
€210.89B 230.53B USD | €792.00 865.76 USD | €134.92 147.49 USD | €136.24 148.93 USD | €210.89B 230.53B USD | 22.35 | €6.06 6.62 USD | |
| Philip Morris International Inc. PMOR.VI | €135.46 148.08 USD |
+1
|
€210.86B 230.5B USD | €0.00 0 USD | €135.22 147.81 USD | €135.46 148.08 USD | €210.86B 230.5B USD | 22.27 | €6.08 6.65 USD | |
| Philip Morris International Inc. 4I1.F | €135.00 147.57 USD |
+0.31
|
€210.15B 229.72B USD | €766.00 837.34 USD | €134.92 147.49 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.24 | €6.07 6.64 USD | |
| L'Oréal LRLCF | $423.95 — |
+3.85
|
$229.59B — | $3.00 — | $423.95 — | $423.95 — | $229.59B — | 32.06 | $13.22 — | |
| PepsiCo, Inc. PEP.MX | MX$2,650.01 156.91 USD |
+0.19
|
MX$3.65T 216.38B USD | MX$91.00 5.39 USD | MX$2,650.00 156.91 USD | MX$2,673.09 158.28 USD | MX$3.65T 216.38B USD | 27.37 | MX$96.81 5.73 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.02 10.34 USD |
+0.41
|
R$1.05T 213.68B USD | R$1.12K 227.41 USD | R$50.91 10.32 USD | R$51.47 10.43 USD | R$1.05T 213.68B USD | 27.57 | R$1.85 0.37 USD | |
| L'Oréal S.A. OR.VI | €359.35 392.82 USD |
+0.81
|
€195.14B 213.31B USD | €38.00 41.54 USD | €356.25 389.43 USD | €359.35 392.82 USD | €195.14B 213.31B USD | 31.49 | €11.41 12.47 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
+0.72
|
€194.97B 213.13B USD | €51.00 55.75 USD | €69.50 75.97 USD | €70.00 76.52 USD | €194.97B 213.13B USD | 30.48 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €358.60 392 USD |
+0.22
|
€194.00B 212.07B USD | €63.00 68.87 USD | €357.40 390.69 USD | €358.60 392 USD | €194.00B 212.07B USD | 31.42 | €11.41 12.47 USD | |
| L'Oréal S.A. LOR.DE | €356.90 390.14 USD |
+0.04
|
€193.65B 211.68B USD | €346.00 378.22 USD | €356.55 389.76 USD | €358.80 392.22 USD | €193.65B 211.68B USD | 31.25 | €11.42 12.48 USD | |
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.13B 207.22B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.13B 207.22B USD | 20.67 | CHF 5.66 6.44 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| Ambev S.A. ABEV.BA | ARS 11,150.00 13.18 USD |
-0.36
|
ARS 173.86T 205.5B USD | ARS 9.70K 11.46 USD | ARS 11,000.00 13 USD | ARS 11,340.00 13.4 USD | ARS 173.86T 205.5B USD | 40.66 | ARS 274.16 0.32 USD | |
| PepsiCo, Inc. PEPS.VI | €125.20 136.86 USD |
+0.64
|
€173.74B 189.92B USD | €50.00 54.66 USD | €125.06 136.71 USD | €125.30 136.97 USD | €173.74B 189.92B USD | 27.51 | €4.55 4.97 USD | |
| PepsiCo, Inc. PEP.F | €124.80 136.42 USD |
-0.57
|
€171.64B 187.62B USD | €247.00 270 USD | €124.72 136.34 USD | €125.52 137.21 USD | €171.64B 187.62B USD | 27.36 | €4.56 4.98 USD | |
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 162.92B 185.36B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 162.92B 185.36B USD | 27.59 | CHF 4.24 4.82 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$172.52B — | $1.00 — | $15,609.37 — | $15,609.37 — | $172.52B — | 45.43 | $343.57 — | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$1,136.00 67.27 USD | MX$1,136.00 67.27 USD | MX$2.79T 164.93B USD | 23.86 | MX$47.60 2.82 USD | |
| Altria Group, Inc. MO.BA | ARS 21,510.00 25.43 USD |
-0.23
|
ARS 138.91T 164.2B USD | ARS 6.65K 7.86 USD | ARS 21,260.00 25.13 USD | ARS 21,770.00 25.73 USD | ARS 138.91T 164.2B USD | 0.72 | ARS 29.76K 35.18 USD | |
| Unilever PLC ULEV34.SA | R$322.24 65.31 USD |
+0.4
|
R$790.91B 160.3B USD | R$32.00 6.49 USD | R$320.00 64.86 USD | R$324.16 65.7 USD | R$790.91B 160.3B USD | 23.50 | R$13.71 2.78 USD | |
| Unilever PLC UNLYF | $61.40 — |
0
|
$151.92B — | $116.00 — | $60.20 — | $60.20 — | $151.92B — | 23.70 | $2.59 — | |
| Unilever PLC UNVB.F | €52.58 57.48 USD |
-0.08
|
€128.92B 140.93B USD | €1.30K 1.42K USD | €52.20 57.06 USD | €52.78 57.7 USD | €128.92B 140.93B USD | 23.47 | €2.24 2.45 USD | |
| Unilever PLC ULVR.VI | €52.52 57.41 USD |
-0.68
|
€128.77B 140.77B USD | €0.00 0 USD | €52.22 57.08 USD | €52.52 57.41 USD | €128.77B 140.77B USD | 23.44 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
0
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.32T 137.1B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.32T 137.1B USD | 20.40 | MX$55.31 3.28 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.30 11.61 USD |
+0.72
|
R$671.32B 136.07B USD | R$30.00 6.08 USD | R$56.89 11.53 USD | R$57.30 11.61 USD | R$671.32B 136.07B USD | 21.54 | R$2.66 0.54 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.93 | CZK 54.50 2.35 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.97 11.95 USD |
+0.44
|
R$646.68B 131.07B USD | R$205.00 41.55 USD | R$58.87 11.93 USD | R$59.32 12.02 USD | R$646.68B 131.07B USD | 30.39 | R$1.94 0.39 USD | |
| British American Tobacco p.l.c BTAFF | $57.41 — |
+0.91
|
$124.93B — | $400.00 — | $51.00 — | $51.50 — | $124.93B — | 31.20 | $1.84 — | |
| British American Tobacco p.l.c. BMTA.F | €48.20 52.69 USD |
-0.21
|
€104.89B 114.66B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €104.89B 114.66B USD | 30.31 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | €48.20 52.69 USD |
-0.1
|
€104.89B 114.66B USD | €1.47K 1.61K USD | €48.15 52.63 USD | €48.35 52.85 USD | €104.89B 114.66B USD | 30.31 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.98 61.19 USD |
+0.94
|
€104.26B 113.97B USD | €0.00 0 USD | €55.76 60.95 USD | €55.98 61.19 USD | €104.26B 113.97B USD | 21.44 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €56.10 61.32 USD |
+0.39
|
€103.70B 113.36B USD | €5.32K 5.82K USD | €55.80 61 USD | €56.10 61.32 USD | €103.70B 113.36B USD | 21.57 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€103.29B 112.92B USD | €121.00 132.27 USD | €55.00 60.12 USD | €55.00 60.12 USD | €103.29B 112.92B USD | 21.07 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €56.00 61.22 USD |
-0.64
|
€102.63B 112.19B USD | €287.00 313.73 USD | €55.46 60.63 USD | €56.06 61.28 USD | €102.63B 112.19B USD | 21.53 | €2.60 2.84 USD | |
| Altria Group, Inc. MO.MX | MX$1,075.00 63.65 USD |
+0.43
|
MX$1.81T 107.21B USD | MX$20.00 1.18 USD | MX$1,075.00 63.65 USD | MX$1,080.00 63.95 USD | MX$1.81T 107.21B USD | 11.15 | MX$96.34 5.7 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,800.00 45.86 USD |
-0.56
|
ARS 90.45T 106.91B USD | ARS 2.27K 2.69 USD | ARS 38,500.00 45.51 USD | ARS 39,200.00 46.34 USD | ARS 90.45T 106.91B USD | 2.55 | ARS 15.21K 17.98 USD | |
| Altria Group, Inc. MOOO34.SA | R$307.52 62.33 USD |
+1.12
|
R$524.77B 106.36B USD | R$19.00 3.85 USD | R$304.11 61.64 USD | R$304.11 61.64 USD | R$524.77B 106.36B USD | 11.08 | R$27.73 5.62 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Altria Group, Inc. PHM7.F | €50.71 55.43 USD |
+0.44
|
€85.13B 93.05B USD | €1.02K 1.12K USD | €50.40 55.09 USD | €50.71 55.43 USD | €85.13B 93.05B USD | 11.19 | €4.53 4.95 USD | |
| Altria Group, Inc. PHM7.DE | €50.53 55.24 USD |
+0.5
|
€84.82B 92.72B USD | €4.98K 5.44K USD | €50.25 54.93 USD | €50.71 55.43 USD | €84.82B 92.72B USD | 11.12 | €4.54 4.96 USD | |
| Altria Group, Inc. ALTR.VI | €50.51 55.21 USD |
+3.49
|
€84.79B 92.69B USD | €0.00 0 USD | €50.37 55.06 USD | €50.51 55.21 USD | €84.79B 92.69B USD | 11.12 | €4.54 4.96 USD | |
| Diageo plc DEO.BA | ARS 23,830.00 28.17 USD |
-0.5
|
ARS 76.69T 90.65B USD | ARS 814.00 0.96 USD | ARS 23,710.00 28.03 USD | ARS 24,040.00 28.42 USD | ARS 76.69T 90.65B USD | 1.98 | ARS 12.01K 14.19 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,045.00 61.88 USD |
0
|
MX$1.36T 80.24B USD | MX$7.00 0.41 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$1.36T 80.24B USD | 21.27 | MX$49.12 2.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||