$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$85.74B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 8.84%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mastrad Société Anonyme  ALMAS.PA $0.02 0.02 USD
+10.96
$1.34M 1.46M USD $3.99M 4.36M USD $0.02 0.02 USD $0.02 0.02 USD $1.34M 1.46M USD 0 -$0.02 -0.02 USD
Right On Brands  RTON $0.04
+59.09
$1.43M $9.58K $0.04 $0.04 $1.43M 0 -$0.02
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $3.83M $0 $0.0001 $1.38M 0 $0
Aristocrat  ASCC $0.05
-3.85
$1.31M $10.45K $0.05 $0.05 $1.31M 0 -$7.5
Golden Grail Technology  GOGY $0.02
+11.76
$1.25M $110 $0.02 $0.02 $1.25M 0 $0
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $23.32K 15.43K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
KonaRed  KRED $0.0001
0
$1.15M $550 $0.0001 $0.0001 $1.15M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $1K $0 $0 $1.1M 0 $0
Stevia  STEV $0.001899
-11.9
$1.05M $1.57M $0.001799 $0.001899 $1.05M 0 -$0.01
Blue Star Foods  BSFC $0.05999
+5
$970.32K $133.77K $0.05999 $0.07 $970.32K 0.0020 $30.16
Zalemark Holding Company  ZMRK $0.0005999
0
$966.41K $61K $0.0005 $0.0005999 $966.41K 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
+50
$1.28M 952.72K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $524.7K 347.28K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.36M 900.07K USD 0 -$0.01 -0.006 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$820.14K 896.52K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $820.14K 896.52K USD 0 -$0.03 -0.03 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
Sipp Industries  SIPC $0.0016
-5.88
$728.87K $100 $0.0016 $0.0016 $728.87K 0 $0
Modern Plant Based Foods Inc.  MEAT.CN $0.08 0.06 USD
0
$926.07K 687.2K USD $0 0 USD $0 0 USD $0 0 USD $926.07K 687.2K USD 0 -$0.12 -0.08 USD
Bell Buckle  BLLB $0.0005999
0
$644.66K $5.83M $0.0005999 $0.0005999 $644.66K 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $155.24K $0.0001 $0.0001 $585.64K 0 $0
Wanderport  WDRP $0.0008
0
$574.83K $250 $0.0008 $0.0008 $574.83K 0 -$0.69
BioAdaptives  BDPT $0.05999
0
$551.97K $18.75K $0.05999 $0.07 $551.97K 0 -$0.04
NuVim  NUVM $0.004499
0
$536.02K $100 $0.004499 $0.004499 $536.02K 0 -$0.01
Spirits Time  SRSG $0.07
0
$524.88K $2.5K $0.07 $0.07 $524.88K 0 -$0.13
Branded Legacy  BLEG $0.0005999
0
$523.9K $80.81K $0.0005999 $0.0006999 $523.9K 0 -$0.05
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$665.76K 494.04K USD $0 0 USD $0 0 USD $0 0 USD $665.76K 494.04K USD 0 -$0.01 -0.007 USD
The Yumy Candy Company Inc.  FWR0.F $0.01 0.01 USD
-8.7
$388.3K 424.47K USD $1.73K 1.89K USD $0.009499 0.01 USD $0.01 0.01 USD $388.3K 424.47K USD 0 -$0.01 -0.01 USD
Winning Brands  WNBD $0.0001
0
$366.45K $183.77K $0 $0 $366.45K 0 -$0.14
DNA Brands  DNAX $0.0001
0
$339.48K $100K $0.0001 $0.0001 $339.48K 0 $0
Entertainment Arts Research  EARI $0.0001
+100
$328.48K $300K $0.0001 $0.0001 $328.48K 0 -$0.41
The Alkaline Water Company  WTER $0.02
-19.57
$283.66K $2.09M $0.02 $0.02 $283.66K 0 -$2.31
QED Connect  QEDN $0.0001
0
$253.87K $10K $0 $0 $253.87K 0 $0
Bemax  BMXC $0.0008
+11.11
$244.35K $10.03M $0.0006999 $0.0008999 $244.35K 0 -$0.06
North America Frac Sand  NAFS $0.0001
0
$216.48K $1M $0.0001 $0.0001 $216.48K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-66.67
$123.63K $38.39K $0.0001 $0.0002999 $123.63K 0 -$0.02
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $200 $0.0005 $0.0005 $106.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $1.05M $0.0001 $0.0002 $100.8K 0 -$0.01
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$131.86K 87.27K USD $209.55K 138.69K USD $0.001 0.00066 USD $0.001 0.00066 USD $131.86K 87.27K USD 0 -$0.01 -0.006 USD
R-Three  RRRT $0.0001
-87.5
$29.1K $11.17K $0.0001 $0.0001 $29.1K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $1K $0.0001 $0.0001 $17.92K 0 $0
Pacific Ventures  PACV $0.0001
0
$363 $640K $0.0001 $0.0001 $363 0 -$0.98
CHS Inc.  CHSCN $25.19
+0.16
$0 $17.37K $25.17 $25.31 $0 0 $0
MHP SE  MHPC.IL $5.18
+0.39
$0 $3.56K $5.04 $5.2 $0 0 -$0.67
Waldencast  WALDW $0.08
+21.65
$0 $20.68K $0.05 $0.08 $0 0 $0
CHS Inc.  CHSCM $24.76
-0.92
$0 $21.87K $24.65 $24.99 $0 0 $0
CHS  CHSCL $25.95
0
$0 $16.21K $25.95 $26.09 $0 0 $0
CHS Inc.  CHSCO $27.1
0
$0 $28K $27.09 $27.25 $0 0 $0
CHS Inc.  CHSCP $27.66
<0.01
$0 $18.96K $27.66 $27.88 $0 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.5 31.15 USD
+3.17
$1.68T 1.84T USD $102 111.5 USD $0 0 USD $0 0 USD $1.68T 1.84T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,460 7.64 USD
-0.92
$922.27T 1.09T USD $0 0 USD $0 0 USD $0 0 USD $922.27T 1.09T USD 0.77 $8.34K 9.85 USD
Walmart Inc.  WMT.MX $1,863 110.31 USD
-0.81
$14.91T 882.6B USD $0 0 USD $0 0 USD $0 0 USD $14.91T 882.6B USD 41.49 $44.9 2.66 USD
Walmart Inc.  WMT.SN $86.38
0
$777.85B $0 $86.38 $86.38 $777.85B 36.91 $2.34
Walmart Inc.  WMT.VI $85.74 93.73 USD
+0.19
$686B 749.89B USD $0 0 USD $85.18 93.11 USD $85.74 93.73 USD $686B 749.89B USD 41.82 $2.05 2.24 USD
Walmart Inc.  WMT.F $85.31 93.26 USD
+0.13
$682.56B 746.13B USD $145 158.5 USD $84.92 92.83 USD $85.36 93.31 USD $682.56B 746.13B USD 41.81 $2.04 2.23 USD
Walmart Inc.  WMTD.F $26.2 28.64 USD
-1.5
$668.98B 731.28B USD $6 6.56 USD $26.2 28.64 USD $26.2 28.64 USD $668.98B 731.28B USD 40.30 $0.65 0.71 USD
Costco Wholesale Corporation  COST.BA $25,375 29.99 USD
+0.59
$536.61T 634.29B USD $0 0 USD $0 0 USD $0 0 USD $536.61T 634.29B USD 0.30 $83.74K 98.99 USD
The Procter & Gamble Company  PG.BA $13,125 15.51 USD
+1.35
$458.4T 541.85B USD $0 0 USD $0 0 USD $0 0 USD $458.4T 541.85B USD 0.35 $37.41K 44.22 USD
Costco Wholesale Corporation  COWC34.SA $143.25 29.03 USD
+1.6
$2.54T 515.04B USD $0 0 USD $0 0 USD $0 0 USD $2.54T 515.04B USD 58.23 $2.46 0.5 USD
Costco Wholesale Corporation  COST.MX $19,372 1147.06 USD
-0.14
$8.62T 510.55B USD $0 0 USD $0 0 USD $0 0 USD $8.62T 510.55B USD 57.47 $337.07 19.96 USD
Costco Wholesale Corporation  COST.SN $954.9
0
$450.1B $0 $954.9 $954.9 $450.1B 54.04 $17.67
The Procter & Gamble Company  PG.MX $3,118.48 184.65 USD
0
$7.37T 436.19B USD $0 0 USD $3,118.48 184.65 USD $3,118.48 184.65 USD $7.37T 436.19B USD 25.83 $120.69 7.15 USD
The Procter & Gamble Company  PGCO34.SA $65.16 13.21 USD
+0.39
$2.15T 435.51B USD $0 0 USD $0 0 USD $0 0 USD $2.15T 435.51B USD 25.85 $2.52 0.51 USD
Costco Wholesale Corporation  CTO.F $893 976.17 USD
+1.24
$397.87B 434.92B USD $17 18.58 USD $883 965.24 USD $893 976.17 USD $397.87B 434.92B USD 57.83 $15.44 16.88 USD
Costco Wholesale Corporation  CTO.DE $891.3 974.31 USD
+0.13
$395.27B 432.08B USD $41 44.82 USD $889.6 972.45 USD $891.3 974.31 USD $395.27B 432.08B USD 57.87 $15.4 16.83 USD
Costco Wholesale Corporation  COST.VI $890.3 973.22 USD
-0.11
$394.83B 431.6B USD $0 0 USD $889.5 972.34 USD $890.3 973.22 USD $394.83B 431.6B USD 57.73 $15.42 16.86 USD
The Coca-Cola Company  KO.BA $17,050 20.15 USD
+0.59
$363.63T 429.82B USD $0 0 USD $0 0 USD $0 0 USD $363.63T 429.82B USD 1.15 $14.78K 17.48 USD
Costco Wholesale Corporation  CTO0.F $29.2 31.92 USD
0
$393.01B 429.61B USD $18 19.68 USD $29.2 31.92 USD $29.2 31.92 USD $393.01B 429.61B USD 56.15 $0.52 0.57 USD
The Procter & Gamble Company  PG.SN $159.28
0
$384.55B $0 $0 $0 $384.55B 25.24 $6.31
The Procter & Gamble Company  PRG.F $143.72 157.11 USD
-0.1
$336.96B 368.34B USD $294 321.38 USD $143.26 156.6 USD $143.72 157.11 USD $336.96B 368.34B USD 26.13 $5.5 6.01 USD
The Procter & Gamble Company  PRG.DE $143.72 157.11 USD
-0.37
$336.96B 368.34B USD $676 738.96 USD $143.1 156.43 USD $144.68 158.15 USD $336.96B 368.34B USD 26.13 $5.5 6.01 USD
The Procter & Gamble Company  PG.VI $143.7 157.08 USD
-0.39
$336.91B 368.29B USD $86 94.01 USD $143.68 157.06 USD $144 157.41 USD $336.91B 368.29B USD 26.07 $5.51 6.02 USD
The Coca-Cola Company  KO.MX $1,365.01 80.83 USD
0
$5.88T 348.35B USD $0 0 USD $1,365.01 80.83 USD $1,365.01 80.83 USD $5.88T 348.35B USD 28.65 $47.64 2.82 USD
Philip Morris International Inc.  PM.MX $3,446 204.05 USD
0
$5.42T 320.85B USD $0 0 USD $3,446 204.05 USD $3,446 204.05 USD $5.42T 320.85B USD 28.32 $121.64 7.2 USD
Philip Morris International Inc.  PHMO34.SA $506.84 102.73 USD
-0.35
$1.58T 320.35B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 320.35B USD 28.57 $17.74 3.6 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $0 $0 $299.36B 27.93 $2.49
The Coca-Cola Company  KO.VI $62.59 68.42 USD
+0.16
$269.4B 294.5B USD $8 8.75 USD $62.42 68.23 USD $62.59 68.42 USD $269.4B 294.5B USD 28.71 $2.18 2.38 USD
The Coca-Cola Company  CCC3.F $62.55 68.38 USD
-0.08
$269.23B 294.31B USD $293 320.29 USD $62.46 68.28 USD $62.6 68.43 USD $269.23B 294.31B USD 28.82 $2.17 2.37 USD
Philip Morris International Inc.  4I1.F $158.94 173.74 USD
-0.66
$247.39B 270.43B USD $90 98.38 USD $158.94 173.74 USD $159.72 174.6 USD $247.39B 270.43B USD 28.68 $5.54 6.06 USD
Philip Morris International Inc.  PMOR.VI $158.72 173.5 USD
-0.41
$247.05B 270.06B USD $0 0 USD $158.72 173.5 USD $159.54 174.4 USD $247.05B 270.06B USD 28.54 $5.56 6.08 USD
Philip Morris International Inc.  4I1.DE $158 172.72 USD
-0.85
$245.93B 268.83B USD $55 60.12 USD $158 172.72 USD $159.96 174.86 USD $245.93B 268.83B USD 28.46 $5.55 6.07 USD
Philip Morris International Inc.  PMI.SW $146 166.12 USD
0
$231.79B 263.73B USD $35 39.82 USD $146 166.12 USD $146 166.12 USD $231.79B 263.73B USD 28.07 $5.2 5.92 USD
Nestlé S.A.  NESM.F $92.2 100.79 USD
-0.43
$237.2B 259.3B USD $255 278.75 USD $92 100.57 USD $92.2 100.79 USD $237.2B 259.3B USD 20.67 $4.46 4.88 USD
PepsiCo, Inc.  PEP.BA $8,670 10.25 USD
+0.52
$211.95T 250.54B USD $0 0 USD $0 0 USD $0 0 USD $211.95T 250.54B USD 0.53 $16.15K 19.09 USD
L'Oréal  LRLCF $428
-1.65
$233.07B $139 $428 $440 $233.07B 31.35 $13.65
L'Oréal S.A.  LORA.F $74.5 81.44 USD
0
$204.07B 223.07B USD $20 21.86 USD $74.5 81.44 USD $74.5 81.44 USD $204.07B 223.07B USD 31.17 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $380 415.39 USD
-0.31
$203.42B 222.37B USD $9 9.84 USD $380 415.39 USD $382.15 417.74 USD $203.42B 222.37B USD 31.85 $11.93 13.04 USD
L'Oréal S.A.  OR.VI $380.05 415.45 USD
-0.35
$203.34B 222.28B USD $20 21.86 USD $379.45 414.79 USD $381.05 416.54 USD $203.34B 222.28B USD 31.82 $11.94 13.05 USD
L'Oréal S.A.  LOR.DE $378.8 414.08 USD
-0.64
$202.76B 221.64B USD $514 561.87 USD $378.8 414.08 USD $382 417.58 USD $202.76B 221.64B USD 31.75 $11.93 13.04 USD
PepsiCo, Inc.  PEP.MX $2,485 147.14 USD
0
$3.42T 202.22B USD $0 0 USD $2,485 147.14 USD $2,485 147.14 USD $3.42T 202.22B USD 19.08 $130.21 7.71 USD
PepsiCo, Inc.  PEPB34.SA $48.09 9.75 USD
-1.22
$996.17B 201.91B USD $0 0 USD $0 0 USD $0 0 USD $996.17B 201.91B USD 19.00 $2.53 0.51 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
Unilever PLC  ULEV34.SA $353.96 71.74 USD
0
$868.17B 175.96B USD $0 0 USD $0 0 USD $0 0 USD $868.17B 175.96B USD 24.16 $14.65 2.97 USD
Unilever PLC  ULN.MX $1,205 71.35 USD
0
$2.96T 175.38B USD $0 0 USD $1,205 71.35 USD $1,205 71.35 USD $2.96T 175.38B USD 23.98 $50.25 2.98 USD
PepsiCo, Inc.  PEPS.VI $114 124.62 USD
-0.07
$156.3B 170.86B USD $191 208.79 USD $113.6 124.18 USD $114.04 124.66 USD $156.3B 170.86B USD 19.15 $5.95 6.5 USD
PepsiCo, Inc.  PEP.F $113.94 124.55 USD
-0.12
$156.22B 170.77B USD $594 649.32 USD $113.88 124.49 USD $114.02 124.64 USD $156.22B 170.77B USD 19.21 $5.93 6.48 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.45B 170.04B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $149.45B 170.04B USD 19.78 $5.51 6.27 USD
Ambev S.A.  ABEV.BA $8,990 10.63 USD
+2.16
$140.52T 166.1B USD $0 0 USD $0 0 USD $0 0 USD $140.52T 166.1B USD 46.18 $194.65 0.23 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.64T 156.61B USD $0 0 USD $0 0 USD $0 0 USD $2.64T 156.61B USD 20.83 $65.08 3.85 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่