$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Star Foods  BSFC $0.07
+6.15
$1.06M $11.75K $0.07 $0.07 $1.06M 0.0021 $31.78
Right On Brands  RTON $0.02999
0
$1.06M $1K $0.04 $0.04 $1.06M 0 -$0.02
Golden Grail Technology  GOGY $0.02
0
$1.05M $248 $0.02 $0.02 $1.05M 0 $0
Stevia  STEV $0.001799
0
$1.02M $650 $0.001799 $0.001899 $1.02M 0 -$0.01
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $22K 16.33K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$820.08K 896.45K USD $19.95K 21.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $820.08K 896.45K USD 0 $0 0 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $2M $0.0005 $0.0005 $805.35K 0 $0
Winning Brands  WNBD $0.0001
+100
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Modern Plant Based Foods Inc.  MEAT.CN $0.08 0.06 USD
0
$926.07K 687.2K USD $0 0 USD $0 0 USD $0 0 USD $926.07K 687.2K USD 0 -$0.12 -0.08 USD
Sipp Industries  SIPC $0.001399
-12.5
$637.76K $310K $0.001399 $0.0015 $637.76K 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $95.24K $0.0001 $0.0001 $585.64K 0 $0
Branded Legacy  BLEG $0.0006999
0
$567.56K $760.1K $0.0006999 $0.0006999 $567.56K 0 -$0.05
Spirits Time  SRSG $0.08
+7.14
$562.37K $5K $0.11 $0.11 $562.37K 0 -$0.14
BioAdaptives  BDPT $0.05999
-1.64
$542.92K $2K $0.05999 $0.05999 $542.92K 0 -$0.03
Bell Buckle  BLLB $0.0005
0
$537.22K $580K $0.0005 $0.0006999 $537.22K 0 $0
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$665.76K 494.04K USD $0 0 USD $0 0 USD $0 0 USD $665.76K 494.04K USD 0 -$0.01 -0.007 USD
The Yumy Candy Company Inc.  FWR0.F $0.01 0.01 USD
0
$425.25K 464.86K USD $1.73K 1.89K USD $0.009499 0.01 USD $0.01 0.01 USD $425.25K 464.86K USD 0 -$0.01 -0.01 USD
Wanderport  WDRP $0.0005999
-25
$431.12K $18K $0.0008 $0.0008 $431.12K 0 -$0.51
NuVim  NUVM $0.0035
-22.22
$416.9K $5K $0.0035 $0.0035 $416.9K 0 -$0.01
NaturalShrimp Incorporated  SHMP $0.0002999
+200
$370.88K $125K $0.0001 $0.0001 $370.88K 0 -$0.06
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
The Alkaline Water Company  WTER $0.02
-4.76
$306.66K $664.79K $0.02 $0.02 $306.66K 0 -$2.2
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $7.5K $0.0001 $0.0001 $216.48K 0 $0
Entertainment Arts Research  EARI $0.0001
-50
$164.24K $250K $0.0001 $0.0001 $164.24K 0 -$0.41
Bemax  BMXC $0.0005
0
$152.72K $3.21M $0.0005 $0.0005 $152.72K 0 -$0.04
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $900 $0.0005 $0.0005 $106.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$131.86K 87.27K USD $209.55K 138.69K USD $0.001 0.00066 USD $0.001 0.00066 USD $131.86K 87.27K USD 0 -$0.01 -0.006 USD
R-Three  RRRT $0.0001
0
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
CHS Inc.  CHSCN $25.2
-0.08
$0 $11.73K $25.12 $25.25 $0 0 $0
MHP SE  MHPC.IL $5.44
+1.49
$0 $3.07K $5.38 $5.44 $0 0 -$0.67
Waldencast  WALDW $0.05999
+21.03
$0 $549.63K $0.05999 $0.08999 $0 0 $0
CHS Inc.  CHSCM $24.76
-0.32
$0 $16.09K $24.7 $24.93 $0 0 $0
CHS  CHSCL $26
+0.31
$0 $18.16K $25.93 $26.08 $0 0 $0
CHS Inc.  CHSCO $27.24
+0.81
$0 $27.48K $27.04 $27.35 $0 0 $0
CHS Inc.  CHSCP $27.78
+0.4
$0 $6.23K $27.75 $27.86 $0 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.5 31.15 USD
+2.8
$1.68T 1.84T USD $90 98.38 USD $0 0 USD $0 0 USD $1.68T 1.84T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,430 7.6 USD
-0.46
$920.55T 1.09T USD $39.17K 46.3 USD $6,390 7.55 USD $6,470 7.65 USD $920.55T 1.09T USD 0.77 $8.31K 9.82 USD
Walmart Inc.  WMT.MX $1,850.95 109.6 USD
-0.49
$14.81T 876.88B USD $3.41K 201.68 USD $1,835.03 108.66 USD $1,865 110.43 USD $14.81T 876.88B USD 41.66 $44.42 2.63 USD
Walmart Inc.  WMT.SN $86.38
0
$776.65B $0 $86.38 $86.38 $776.65B 36.91 $2.34
Walmart Inc.  WMTD.F $26.4 28.86 USD
+0.76
$684.84B 748.62B USD $6 6.56 USD $26.4 28.86 USD $26.4 28.86 USD $684.84B 748.62B USD 40.61 $0.65 0.71 USD
Walmart Inc.  WMT.VI $85.06 92.98 USD
+0.46
$682.78B 746.37B USD $0 0 USD $85.06 92.98 USD $85.31 93.26 USD $682.78B 746.37B USD 41.90 $2.03 2.22 USD
Walmart Inc.  WMT.F $85.08 93 USD
+0.32
$681.81B 745.31B USD $1.1K 1.21K USD $85.06 92.98 USD $85.19 93.12 USD $681.81B 745.31B USD 41.70 $2.04 2.23 USD
Costco Wholesale Corporation  COST.BA $25,000 29.55 USD
-0.4
$529.46T 625.84B USD $639 0.76 USD $24,850 29.37 USD $25,075 29.64 USD $529.46T 625.84B USD 0.29 $83.52K 98.72 USD
The Procter & Gamble Company  PG.BA $12,950 15.31 USD
-0.38
$452.52T 534.89B USD $5.82K 6.88 USD $12,875 15.22 USD $13,025 15.4 USD $452.52T 534.89B USD 0.34 $37.31K 44.1 USD
Costco Wholesale Corporation  COWC34.SA $140.51 28.48 USD
-0.63
$2.49T 505.19B USD $0 0 USD $0 0 USD $0 0 USD $2.49T 505.19B USD 57.82 $2.43 0.49 USD
Costco Wholesale Corporation  COST.MX $19,156.78 1134.32 USD
-0.24
$8.52T 504.35B USD $337 19.95 USD $19,116 1131.9 USD $19,156.78 1134.32 USD $8.52T 504.35B USD 57.14 $335.24 19.85 USD
Costco Wholesale Corporation  COST.SN $954.9
0
$446.7B $0 $954.9 $954.9 $446.7B 54.04 $17.67
The Coca-Cola Company  KO.BA $17,250 20.39 USD
+0.15
$369.11T 436.3B USD $43.45K 51.36 USD $17,075 20.18 USD $17,375 20.54 USD $369.11T 436.3B USD 1.16 $14.82K 17.52 USD
The Procter & Gamble Company  PG.MX $3,103.23 183.75 USD
-0.49
$7.28T 431.05B USD $74 4.38 USD $3,101 183.62 USD $3,103.23 183.75 USD $7.28T 431.05B USD 25.90 $119.78 7.09 USD
Costco Wholesale Corporation  CTO0.F $29.2 31.92 USD
+0.69
$393.6B 430.26B USD $18 19.68 USD $29.2 31.92 USD $29.2 31.92 USD $393.6B 430.26B USD 56.15 $0.52 0.57 USD
The Procter & Gamble Company  PGCO34.SA $64.62 13.1 USD
-0.23
$2.12T 430.24B USD $0 0 USD $0 0 USD $0 0 USD $2.12T 430.24B USD 25.84 $2.5 0.51 USD
Costco Wholesale Corporation  CTO.F $886 968.52 USD
+0.67
$393.53B 430.18B USD $80 87.45 USD $877.7 959.44 USD $886 968.52 USD $393.53B 430.18B USD 57.19 $15.49 16.93 USD
Costco Wholesale Corporation  CTO.DE $881 963.05 USD
+0.58
$393.18B 429.8B USD $28 30.61 USD $876.8 958.46 USD $882.5 964.69 USD $393.18B 429.8B USD 57.80 $15.24 16.66 USD
Costco Wholesale Corporation  COST.VI $880.5 962.51 USD
+0.47
$392.74B 429.31B USD $0 0 USD $880.5 962.51 USD $881.5 963.6 USD $392.74B 429.31B USD 57.39 $15.34 16.77 USD
The Procter & Gamble Company  PG.SN $159.28
0
$381.78B $0 $0 $0 $381.78B 25.24 $6.31
The Procter & Gamble Company  PRG.F $142.12 155.36 USD
-0.11
$333.72B 364.81B USD $394 430.7 USD $142.12 155.36 USD $142.32 155.57 USD $333.72B 364.81B USD 25.69 $5.53 6.05 USD
The Procter & Gamble Company  PG.VI $142.2 155.6 USD
-0.32
$333.72B 364.8B USD $0 0 USD $142.34 155.6 USD $142.64 155.92 USD $333.72B 364.8B USD 25.69 $5.54 6.06 USD
The Procter & Gamble Company  PRG.DE $142.16 155.4 USD
-0.41
$333.3B 364.34B USD $441 482.07 USD $142.16 155.4 USD $142.88 156.19 USD $333.3B 364.34B USD 25.75 $5.52 6.03 USD
The Coca-Cola Company  KO.MX $1,378.81 81.64 USD
+0.88
$5.94T 351.6B USD $819 48.49 USD $1,360 80.53 USD $1,385.31 82.03 USD $5.94T 351.6B USD 28.73 $47.98 2.84 USD
Philip Morris International Inc.  PM.MX $3,446 204.05 USD
0
$5.36T 317.6B USD $0 0 USD $0 0 USD $0 0 USD $5.36T 317.6B USD 28.40 $121.3 7.18 USD
Philip Morris International Inc.  PHMO34.SA $498.5 101.04 USD
-0.67
$1.55T 314.53B USD $0 0 USD $0 0 USD $0 0 USD $1.55T 314.53B USD 28.40 $17.55 3.56 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $0 $0 $299.36B 27.93 $2.49
The Coca-Cola Company  KO.VI $63.37 69.4 USD
+0.3
$273.86B 299.36B USD $0 0 USD $63.29 69.18 USD $63.49 69.4 USD $273.86B 299.36B USD 28.85 $2.2 2.4 USD
The Coca-Cola Company  CCC3.F $63.37 69.27 USD
+0.06
$272.76B 298.17B USD $459 501.75 USD $63.26 69.15 USD $63.55 69.47 USD $272.76B 298.17B USD 28.67 $2.21 2.42 USD
Philip Morris International Inc.  PMOR.VI $156.58 171.16 USD
-0.33
$243.72B 266.42B USD $0 0 USD $156.56 171.14 USD $156.84 171.45 USD $243.72B 266.42B USD 28.21 $5.55 6.07 USD
Philip Morris International Inc.  4I1.DE $156.38 170.94 USD
-0.55
$243.41B 266.08B USD $1 1.09 USD $156.38 170.94 USD $156.38 170.94 USD $243.41B 266.08B USD 28.48 $5.49 6 USD
Philip Morris International Inc.  4I1.F $156.18 170.73 USD
-0.9
$243.1B 265.74B USD $517 565.15 USD $156.18 170.73 USD $156.18 170.73 USD $243.1B 265.74B USD 28.14 $5.55 6.07 USD
Philip Morris International Inc.  PMI.SW $146 166.12 USD
0
$228.89B 260.42B USD $35 39.82 USD $146 166.12 USD $146 166.12 USD $228.89B 260.42B USD 28.07 $5.2 5.92 USD
Nestlé S.A.  NESM.F $91.4 99.91 USD
-0.22
$235.4B 257.33B USD $23 25.14 USD $91.4 99.91 USD $91.4 99.91 USD $235.4B 257.33B USD 20.58 $4.44 4.85 USD
PepsiCo, Inc.  PEP.BA $8,730 10.32 USD
+0.69
$214.24T 253.24B USD $84.93K 100.39 USD $8,580 10.14 USD $8,780 10.38 USD $214.24T 253.24B USD 0.53 $16.28K 19.25 USD
L'Oréal  LRLCF $431.05
+1.66
$230.72B $8 $422 $422 $230.72B 31.14 $13.84
L'Oréal S.A.  LOR.F $381.7 417.25 USD
-0.24
$203.77B 222.75B USD $37 40.45 USD $381.2 416.7 USD $381.7 417.25 USD $203.77B 222.75B USD 31.78 $12.01 13.13 USD
L'Oréal S.A.  LOR.DE $381.4 416.92 USD
-0.21
$203.61B 222.58B USD $153 167.25 USD $380.15 415.56 USD $382.8 418.45 USD $203.61B 222.58B USD 31.67 $12.04 13.16 USD
L'Oréal S.A.  OR.VI $380.95 416.43 USD
-1.35
$203.37B 222.31B USD $0 0 USD $380.95 416.43 USD $382.35 417.96 USD $203.37B 222.31B USD 31.32 $12.16 13.29 USD
L'Oréal S.A.  LORA.F $74.5 81.44 USD
0
$202.28B 221.12B USD $20 21.86 USD $74.5 81.44 USD $74.5 81.44 USD $202.28B 221.12B USD 31.17 $2.39 2.61 USD
PepsiCo, Inc.  PEPB34.SA $49.01 9.93 USD
+1.07
$1.01T 204.29B USD $0 0 USD $0 0 USD $0 0 USD $1.01T 204.29B USD 19.21 $2.55 0.52 USD
PepsiCo, Inc.  PEP.MX $2,508.69 148.55 USD
+1.34
$3.45T 204.07B USD $376 22.26 USD $2,470 146.25 USD $2,515 148.92 USD $3.45T 204.07B USD 19.04 $131.71 7.8 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $0 $0 $179.31B 19.23 $6.8
Unilever PLC  ULN.MX $1,205 71.35 USD
0
$2.96T 175B USD $0 0 USD $0 0 USD $0 0 USD $2.96T 175B USD 24.15 $49.89 2.95 USD
Unilever PLC  ULEV34.SA $350.35 71.01 USD
+0.6
$860.7B 174.45B USD $0 0 USD $0 0 USD $0 0 USD $860.7B 174.45B USD 23.98 $14.61 2.96 USD
PepsiCo, Inc.  PEPS.VI $115.46 126.21 USD
+0.54
$159.03B 173.84B USD $0 0 USD $115.46 126.21 USD $115.7 126.48 USD $159.03B 173.84B USD 19.17 $6.02 6.58 USD
PepsiCo, Inc.  PEP.F $115.36 126.1 USD
+0.24
$158.56B 173.33B USD $1.13K 1.24K USD $115.28 126.02 USD $116.3 127.13 USD $158.56B 173.33B USD 19.16 $6.02 6.58 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.84B 170.48B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $149.84B 170.48B USD 19.78 $5.51 6.27 USD
Ambev S.A.  ABEV.BA $8,730 10.32 USD
-2.57
$136.46T 161.3B USD $1.55K 1.83 USD $8,720 10.31 USD $8,960 10.59 USD $136.46T 161.3B USD 45.87 $190.31 0.22 USD
Unilever PLC  UNLYF $64.84
+6.02
$159.04B $18 $62.21 $62.21 $159.04B 23.40 $2.77
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.61T 154.71B USD $0 0 USD $0 0 USD $0 0 USD $2.61T 154.71B USD 20.87 $64.95 3.85 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $65.52 13.28 USD
-0.64
$761.87B 154.42B USD $0 0 USD $0 0 USD $0 0 USD $761.87B 154.42B USD 20.93 $3.13 0.63 USD
Unilever PLC  ULVR.VI $54.88 59.99 USD
-0.51
$134.61B 147.14B USD $0 0 USD $54.88 59.99 USD $55.04 60.17 USD $134.61B 147.14B USD 23.86 $2.3 2.51 USD
Unilever PLC  UNVB.F $54.86 59.97 USD
-0.72
$134.56B 147.09B USD $2.29K 2.5K USD $54.78 59.88 USD $55.22 60.36 USD $134.56B 147.09B USD 23.95 $2.29 2.5 USD
Unilever PLC  UNVA.F $54.5 59.58 USD
0
$134.48B 147.01B USD $4 4.37 USD $54.5 59.58 USD $54.5 59.58 USD $134.48B 147.01B USD 23.79 $2.29 2.5 USD
Unilever PLC  ULVR.PR $1,010 43.58 USD
0
$3.34T 144.01B USD $13 0.56 USD $1,010 43.58 USD $1,300 56.09 USD $3.34T 144.01B USD 17.85 $56.56 2.44 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่