Ergebnisseite 14 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
+3.85
|
$2.03M 2.22M USD | $14.01K 15.32K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.03M 2.22M USD | 0 | -$0.09 -0.09 USD | |
| Affinor Growers Inc. AFI.CN | $0.08 0.06 USD |
0
|
$2.99M 2.22M USD | $2.05K 1.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.99M 2.22M USD | 0 | -$0.03 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.2399 0.02 USD |
-7.63
|
$22.19M 2.17M USD | $8.87K 865.82 USD | $0.2399 0.02 USD | $0.28 0.03 USD | $22.19M 2.17M USD | 0 | -$0.59 -0.05 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| Affinor Growers RSSFF | $0.05 — |
0
|
$2.15M — | $35.93K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmmi FAMI | $1.68 — |
+2.37
|
$2.1M — | $7.37K — | $1.59 — | $1.68 — | $2.1M — | 0 | -$7.92 — | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $12.1K 8.01K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Else Nutrition BABYF | $0.01 — |
+5.26
|
$2.02M — | $596.64K — | $0.008699 — | $0.01 — | $2.02M — | 0 | -$0.08 — | |
| Stryve Foods SNAX | $0.46 — |
+6.18
|
$1.98M — | $1.1K — | $0.46 — | $0.46 — | $1.98M — | 0 | -$5.4 — | |
| Greenlane GNLN | $0.23 — |
-2.94
|
$1.95M — | $452.08K — | $0.2099 — | $0.25 — | $1.95M — | 0 | -$14.56 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Italian Food & Beverage IFBC | $0.0016 — |
+6.25
|
$1.92M — | $177K — | $0.0015 — | $0.001699 — | $1.92M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $98K 72.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| 22nd Century XXII | $0.78 — |
+2.27
|
$1.84M — | $179.39K — | $0.7399 — | $0.78 — | $1.84M — | 0 | -$176.2 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0066 USD |
0
|
$2.72M 1.8M USD | $80K 52.95K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.72M 1.8M USD | 0 | $0 0 USD | |
| Blender Bites Limited BITE.CN | $0.2 0.15 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.18M 1.62M USD | 0 | -$0.48 -0.3 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
0
|
$1.48M 1.61M USD | $12.5K 13.66K USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $1.48M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+4.68
|
$1.48M 1.61M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.48M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Markray RVBR | $0.02999 — |
0
|
$1.61M — | $99.9K — | $0.05 — | $0.05 — | $1.61M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.61M — | $55K — | $0.0054 — | $0.0083 — | $1.61M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $500 — | $0.02999 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $273 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
-15
|
$2.3M 1.52M USD | $200.81K 132.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.3M 1.52M USD | 0 | -$0.03 -0.01 USD | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
0
|
$1.37M — | $100K — | $0.002 — | $0.002 — | $1.37M — | 0 | -$0.05 — | |
| Stevia STEV | $0.002399 — |
0
|
$1.37M — | $41.5K — | $0.002399 — | $0.002399 — | $1.37M — | 0 | -$0.01 — | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.75M 1.3M USD | 0 | -$0.18 -0.1 USD | |
| Rare Foods Australia Limited RFA.AX | $0.007 0.0046 USD |
0
|
$1.9M 1.26M USD | $644.75K 426.74K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.9M 1.26M USD | 0 | -$0.01 -0.006 USD | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.26M — | $500 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$7.2 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $270.56K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $4.39M 2.91M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Bit Origin BTOG | $0.13 — |
-3.36
|
$1.13M — | $2.98M — | $0.1199 — | $0.14 — | $1.13M — | 0 | -$1.69 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $8 — | $0.13 — | $0.13 — | $1.05M — | 0 | -$0.13 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $10K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$938.05K — | $200 — | $0.02 — | $0.02 — | $938.05K — | 0 | -$0.02 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.17M 869.24K USD | $26.15K 19.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.17M 869.24K USD | 0 | -$0.04 -0.02 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.04 0.03 USD |
0
|
$1.17M 864.56K USD | $40 29.68 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 864.56K USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Foods BSFC | $0.05999 — |
0
|
$862.51K — | $59.93K — | $0.05 — | $0.05999 — | $862.51K — | 0.0018 | $30.16 — | |
| Bon Natural Life BON | $0.05999 — |
+4.74
|
$813.39K — | $8.85M — | $0.05 — | $0.05999 — | $813.39K — | 0.33 | $0.17 — | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$737.58K 806.28K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $737.58K 806.28K USD | 0 | -$0.01 -0.01 USD | |
| QED Connect QEDN | $0.0002999 — |
+50
|
$761.63K — | $84.94M — | $0.0002 — | $0.0002 — | $761.63K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $164.32M — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0008999 — |
+6.25
|
$742.19K — | $641.75K — | $0.0008 — | $0.0008999 — | $742.19K — | 0 | -$0.07 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $1.75K — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Sipp Industries SIPC | $0.0016 — |
0
|
$728.87K — | $100 — | $0.001199 — | $0.001199 — | $728.87K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.08 — |
0
|
$656.92K — | $500 — | $0.1 — | $0.1 — | $656.92K — | 0 | -$0.12 — | |
| Bell Buckle BLLB | $0.0005999 — |
-14.29
|
$644.66K — | $15K — | $0.0006999 — | $0.0006999 — | $644.66K — | 0 | $0 — | |
| Wingara AG Limited WNR.AX | $0.005 0.0033 USD |
0
|
$877.72K 580.92K USD | $135.17K 89.46K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $877.72K 580.92K USD | 0 | -$0.01 -0.006 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $140K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Bemax BMXC | $0.0015 — |
+7.14
|
$458.15K — | $1.47M — | $0.001299 — | $0.0015 — | $458.15K — | 0 | -$0.12 — | |
| DNA Brands DNAX | $0.0002 — |
+50
|
$396.08K — | $1.99M — | $0.0001 — | $0.0001 — | $396.08K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$347.26K — | $12.34M — | $0.0001 — | $0.0001 — | $347.26K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005999 — |
+6.67
|
$322.55K — | $484.94K — | $0.0005999 — | $0.0006999 — | $322.55K — | 0 | -$0.03 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$321.99K — | $463.12K — | $0.02 — | $0.02999 — | $321.99K — | 0 | -$2.31 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $61.63M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $8.09M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $100K — | $0.0015 — | $0.0015 — | $123.63K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $626 — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCN | $24.95 — |
+0.28
|
$0 — | $31.65K — | $24.8 — | $24.99 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.32 — |
-0.37
|
$0 — | $2.82K — | $5.28 — | $5.44 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.3 — |
-1.06
|
$0 — | $45.57K — | $24.16 — | $24.64 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.36 — |
-0.12
|
$0 — | $23.56K — | $25.35 — | $25.46 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.01 — |
+0.12
|
$0 — | $13.55K — | $26 — | $26.27 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27 — |
+0.48
|
$0 — | $4.59K — | $26.92 — | $27.14 — | $0 — | 0 | $0 — | |
| Walmart Inc. WMT.BA | $5,920 7 USD |
-10.44
|
$850.59T 1.01T USD | $121.72K 143.88 USD | $5,900 6.97 USD | $6,380 7.54 USD | $850.59T 1.01T USD | 0.68 | $8.66K 10.24 USD | |
| Walmart Inc. WMT.MX | $1,811.01 107.23 USD |
-5.25
|
$14.91T 882.6B USD | $583 34.52 USD | $1,774.61 105.08 USD | $1,860 110.13 USD | $14.91T 882.6B USD | 37.30 | $48.54 2.87 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$747.33B — | $0 — | $86.38 — | $86.38 — | $747.33B — | 35.84 | $2.41 — | |
| Walmart Inc. WMT.F | $82.05 89.69 USD |
+2.36
|
$657.78B 719.05B USD | $1.63K 1.79K USD | $80.44 87.93 USD | $82.05 89.69 USD | $657.78B 719.05B USD | 38.70 | $2.12 2.32 USD | |
| Walmart Inc. WMTD.F | $24.4 26.67 USD |
-3.17
|
$655.81B 716.89B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $655.81B 716.89B USD | 36.41 | $0.67 0.73 USD | |
| Walmart Inc. WMT.VI | $81.75 89.36 USD |
+0.43
|
$655.81B 716.89B USD | $38 41.54 USD | $80.59 88.1 USD | $81.75 89.36 USD | $655.81B 716.89B USD | 38.38 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.BA | $23,600 27.9 USD |
-8.17
|
$502.21T 593.63B USD | $1.17K 1.39 USD | $23,550 27.84 USD | $24,925 29.46 USD | $502.21T 593.63B USD | 0.28 | $82.11K 97.05 USD | |
| The Procter & Gamble Company PG.BA | $13,000 15.37 USD |
-8.45
|
$455.38T 538.28B USD | $6.28K 7.42 USD | $13,000 15.37 USD | $14,025 16.58 USD | $455.38T 538.28B USD | 0.34 | $37.63K 44.48 USD | |
| Costco Wholesale Corporation COWC34.SA | $147.79 29.95 USD |
+5.33
|
$2.62T 531.61B USD | $986 199.85 USD | $142.31 28.84 USD | $147.79 29.95 USD | $2.62T 531.61B USD | 58.88 | $2.51 0.51 USD | |
| Costco Wholesale Corporation COST.MX | $19,250 1139.84 USD |
-2.28
|
$8.8T 521.11B USD | $88 5.21 USD | $19,245.6 1139.58 USD | $19,550.01 1157.6 USD | $8.8T 521.11B USD | 55.86 | $344.58 20.4 USD | |
| The Procter & Gamble Company PGCO34.SA | $71.16 14.42 USD |
-0.13
|
$2.35T 475.89B USD | $3.49K 706.76 USD | $69.44 14.07 USD | $71.97 14.59 USD | $2.35T 475.89B USD | 27.05 | $2.63 0.53 USD | |
| The Procter & Gamble Company PG.MX | $3,345 198.06 USD |
-1.93
|
$7.98T 472.52B USD | $477 28.24 USD | $3,345 198.06 USD | $3,360 198.95 USD | $7.98T 472.52B USD | 26.45 | $126.44 7.49 USD | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$424.63B — | $0 — | $918.94 — | $918.94 — | $424.63B — | 53.77 | $17.09 — | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
0
|
$387.21B 423.27B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $387.21B 423.27B USD | 54.50 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $860.9 941.08 USD |
+0.48
|
$387.21B 423.27B USD | $2 2.19 USD | $847.6 926.54 USD | $860.9 941.08 USD | $387.21B 423.27B USD | 57.12 | $15.07 16.47 USD | |
| Costco Wholesale Corporation COST.VI | $866.7 947.42 USD |
+0.79
|
$387.21B 423.27B USD | $0 0 USD | $856.6 936.38 USD | $866.7 947.42 USD | $387.21B 423.27B USD | 57.13 | $15.17 16.58 USD | |
| Costco Wholesale Corporation CTO.DE | $867 947.75 USD |
+0.77
|
$387.21B 423.27B USD | $64 69.96 USD | $856.5 936.27 USD | $867.1 947.86 USD | $387.21B 423.27B USD | 57.79 | $15 16.4 USD | |
| The Coca-Cola Company KO.BA | $16,875 19.95 USD |
-7.28
|
$357.57T 422.65B USD | $184.59K 218.19 USD | $16,775 19.83 USD | $17,950 21.22 USD | $357.57T 422.65B USD | 1.14 | $14.74K 17.42 USD | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Procter & Gamble Company PRG.F | $150.3 164.3 USD |
+2.95
|
$352.43B 385.25B USD | $2.8K 3.06K USD | $145.44 158.99 USD | $150.3 164.3 USD | $352.43B 385.25B USD | 27.22 | $5.52 6.03 USD | |
| The Procter & Gamble Company PG.VI | $149.94 163.9 USD |
0
|
$351.59B 384.33B USD | $327 357.46 USD | $149.36 163.27 USD | $150.72 164.76 USD | $351.59B 384.33B USD | 26.96 | $5.56 6.08 USD | |
| The Procter & Gamble Company PRG.DE | $149.68 163.62 USD |
+0.27
|
$351.11B 383.81B USD | $3.36K 3.67K USD | $144.12 157.54 USD | $150.08 164.06 USD | $351.11B 383.81B USD | 27.16 | $5.51 6.02 USD | |
| The Coca-Cola Company KO.MX | $1,432.39 84.82 USD |
-1.28
|
$6.27T 371.02B USD | $89 5.27 USD | $1,432.39 84.82 USD | $1,445.92 85.62 USD | $6.27T 371.02B USD | 28.90 | $49.56 2.93 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$314.16B — | $0 — | $72.61 — | $72.61 — | $314.16B — | 29.51 | $2.46 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||