Sonuç Sayfası 14 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $3.83M — | $0 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+28.07
|
$1.2M 1.32M USD | $16.6M 18.14M USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.2M 1.32M USD | 0 | -$0.02 -0.02 USD | |
| Aristocrat ASCC | $0.05 — |
-3.85
|
$1.31M — | $10.45K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Golden Grail Technology GOGY | $0.02 — |
+11.76
|
$1.25M — | $110 — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $23.32K 15.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $550 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $1K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Stevia STEV | $0.001899 — |
-11.9
|
$1.05M — | $1.57M — | $0.001799 — | $0.001899 — | $1.05M — | 0 | -$0.01 — | |
| Blue Star Foods BSFC | $0.05999 — |
+5
|
$970.32K — | $133.77K — | $0.05999 — | $0.07 — | $970.32K — | 0.0019 | $31.63 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
0
|
$966.41K — | $61K — | $0.0005 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
+50
|
$1.28M 952.72K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.06 -0.04 USD | |
| Rare Foods Australia Limited RFA.AX | $0.005 0.0033 USD |
0
|
$1.36M 900.07K USD | $524.7K 347.28K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.36M 900.07K USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Sipp Industries SIPC | $0.0016 — |
-5.88
|
$728.87K — | $100 — | $0.0016 — | $0.0016 — | $728.87K — | 0 | $0 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.08 0.06 USD |
0
|
$926.07K 687.2K USD | $550 408.13 USD | $0.08 0.06 USD | $0.08 0.06 USD | $926.07K 687.2K USD | 0 | -$0.12 -0.08 USD | |
| Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $5.83M — | $0.0005999 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $250 — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| BioAdaptives BDPT | $0.05999 — |
0
|
$551.97K — | $18.75K — | $0.05999 — | $0.07 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Spirits Time SRSG | $0.07 — |
0
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $80.81K — | $0.0005999 — | $0.0006999 — | $523.9K — | 0 | -$0.05 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.04 -0.02 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $8.79K 6.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.28K 464.89K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $425.28K 464.89K USD | 0 | -$0.01 -0.01 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $183.77K — | $0 — | $0 — | $366.45K — | 0 | -$0.14 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $100K — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
+100
|
$328.48K — | $300K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| The Alkaline Water Company WTER | $0.02 — |
-19.57
|
$283.66K — | $2.09M — | $0.02 — | $0.02 — | $283.66K — | 0 | -$2.31 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $10K — | $0 — | $0 — | $253.87K — | 0 | $0 — | |
| Bemax BMXC | $0.0008 — |
+11.11
|
$244.35K — | $10.03M — | $0.0006999 — | $0.0008999 — | $244.35K — | 0 | -$0.06 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-66.67
|
$123.63K — | $38.39K — | $0.0001 — | $0.0002999 — | $123.63K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $200 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$131.86K 87.27K USD | $209.55K 138.69K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $131.86K 87.27K USD | 0 | -$0.01 -0.006 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-96
|
$42.8K 46.78K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.8K 46.78K USD | 0 | -$0.03 -0.03 USD | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $11.17K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $640K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| CHS Inc. CHSCN | $25.19 — |
+0.16
|
$0 — | $17.37K — | $25.17 — | $25.31 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.16 — |
+3.2
|
$0 — | $3.2K — | $5 — | $5.18 — | $0 — | 0 | -$0.67 — | |
| Waldencast WALDW | $0.08 — |
+21.65
|
$0 — | $20.68K — | $0.05 — | $0.08 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.76 — |
-0.92
|
$0 — | $21.87K — | $24.65 — | $24.99 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.95 — |
0
|
$0 — | $16.21K — | $25.95 — | $26.09 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.1 — |
0
|
$0 — | $28K — | $27.09 — | $27.25 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.66 — |
<0.01
|
$0 — | $18.96K — | $27.66 — | $27.88 — | $0 — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.63 30.2 USD |
-2.04
|
$1.63T 1.78T USD | $236 257.98 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.63T 1.78T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,470 7.65 USD |
-0.77
|
$921.87T 1.09T USD | $13.18K 15.57 USD | $6,440 7.61 USD | $6,560 7.75 USD | $921.87T 1.09T USD | 0.77 | $8.4K 9.93 USD | |
| Walmart Inc. WMT.MX | $1,863 110.31 USD |
-0.81
|
$14.93T 884.06B USD | $228 13.5 USD | $1,858.1 110.02 USD | $1,880.99 111.38 USD | $14.93T 884.06B USD | 41.16 | $45.26 2.68 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$783.77B — | $0 — | $86.38 — | $86.38 — | $783.77B — | 36.91 | $2.34 — | |
| Walmart Inc. WMT.VI | $85.58 93.55 USD |
-0.3
|
$684.72B 748.49B USD | $0 0 USD | $85.85 93.85 USD | $86.41 94.46 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| Walmart Inc. WMT.F | $85.2 93.14 USD |
-0.39
|
$681.68B 745.16B USD | $1.19K 1.3K USD | $85.2 93.14 USD | $86.36 94.4 USD | $681.68B 745.16B USD | 41.56 | $2.05 2.24 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
-0.75
|
$674.12B 736.91B USD | $6 6.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $674.12B 736.91B USD | 40.92 | $0.65 0.71 USD | |
| Costco Wholesale Corporation COST.BA | $25,275 29.88 USD |
+0.2
|
$532.38T 629.29B USD | $842 1 USD | $25,175 29.76 USD | $25,475 30.11 USD | $532.38T 629.29B USD | 0.30 | $83.59K 98.8 USD | |
| The Procter & Gamble Company PG.BA | $13,075 15.46 USD |
+0.97
|
$456.78T 539.93B USD | $2.98K 3.53 USD | $13,050 15.43 USD | $13,200 15.6 USD | $456.78T 539.93B USD | 0.35 | $37.05K 43.79 USD | |
| Costco Wholesale Corporation COWC34.SA | $143.25 29.03 USD |
+1.6
|
$2.57T 520.16B USD | $14.62K 2.96K USD | $140.02 28.38 USD | $143.25 29.03 USD | $2.57T 520.16B USD | 57.76 | $2.48 0.5 USD | |
| Costco Wholesale Corporation COST.MX | $19,372 1147.06 USD |
-0.14
|
$8.6T 509.02B USD | $725 42.93 USD | $19,372 1147.06 USD | $19,513 1155.41 USD | $8.6T 509.02B USD | 57.06 | $339.5 20.1 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$448.27B — | $0 — | $954.9 — | $954.9 — | $448.27B — | 54.04 | $17.67 — | |
| The Procter & Gamble Company PGCO34.SA | $65.16 13.21 USD |
+0.39
|
$2.16T 437.63B USD | $8.64K 1.75K USD | $65.16 13.21 USD | $66.12 13.4 USD | $2.16T 437.63B USD | 25.96 | $2.51 0.51 USD | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
0
|
$7.33T 434.05B USD | $3 0.18 USD | $3,118.48 184.65 USD | $3,118.48 184.65 USD | $7.33T 434.05B USD | 25.83 | $120.69 7.15 USD | |
| Costco Wholesale Corporation COST.VI | $891.3 974.31 USD |
-2.53
|
$395.27B 432.08B USD | $0 0 USD | $889.9 972.78 USD | $895.2 978.57 USD | $395.27B 432.08B USD | 57.80 | $15.42 16.86 USD | |
| Costco Wholesale Corporation CTO.DE | $890.1 973 USD |
-0.71
|
$394.74B 431.5B USD | $433 473.33 USD | $888.3 971.03 USD | $891.2 974.2 USD | $394.74B 431.5B USD | 57.38 | $15.51 16.95 USD | |
| The Coca-Cola Company KO.BA | $17,100 20.21 USD |
+0.88
|
$364.97T 431.41B USD | $22.78K 26.92 USD | $16,975 20.07 USD | $17,125 20.24 USD | $364.97T 431.41B USD | 1.16 | $14.65K 17.32 USD | |
| Costco Wholesale Corporation CTO.F | $882.1 964.25 USD |
-1.33
|
$391.19B 427.62B USD | $1 1.09 USD | $881.1 963.16 USD | $882.1 964.25 USD | $391.19B 427.62B USD | 56.36 | $15.65 17.11 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-3.31
|
$382B 417.57B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $382B 417.57B USD | 56.15 | $0.52 0.57 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$381.69B — | $0 — | $0 — | $0 — | $381.69B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PRG.F | $143.86 157.26 USD |
+1.01
|
$339.17B 370.76B USD | $1.8K 1.97K USD | $142.3 155.55 USD | $144.8 158.29 USD | $339.17B 370.76B USD | 26.44 | $5.44 5.95 USD | |
| The Procter & Gamble Company PG.VI | $144.26 157.7 USD |
+0.74
|
$338.22B 369.72B USD | $314 343.24 USD | $142.58 155.86 USD | $143.78 157.17 USD | $338.22B 369.72B USD | 26.18 | $5.51 6.02 USD | |
| The Procter & Gamble Company PRG.DE | $144.26 157.7 USD |
+0.67
|
$338.22B 369.72B USD | $1.83K 2K USD | $141.94 155.16 USD | $144.42 157.87 USD | $338.22B 369.72B USD | 26.42 | $5.46 5.97 USD | |
| The Coca-Cola Company KO.MX | $1,365.01 80.83 USD |
+0.4
|
$5.88T 348.46B USD | $2.62K 155.14 USD | $1,360.01 80.53 USD | $1,366.84 80.93 USD | $5.88T 348.46B USD | 28.76 | $47.45 2.81 USD | |
| Philip Morris International Inc. PHMO34.SA | $506.84 102.73 USD |
-0.35
|
$1.59T 322.34B USD | $5 1.01 USD | $506.84 102.73 USD | $506.84 102.73 USD | $1.59T 322.34B USD | 28.47 | $17.8 3.61 USD | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
0
|
$5.44T 322.07B USD | $61 3.61 USD | $3,446 204.05 USD | $3,448 204.16 USD | $5.44T 322.07B USD | 28.32 | $121.64 7.2 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $62.6 68.43 USD |
+0.74
|
$270.14B 295.3B USD | $2.71K 2.96K USD | $62.16 67.95 USD | $62.6 68.43 USD | $270.14B 295.3B USD | 28.98 | $2.16 2.36 USD | |
| The Coca-Cola Company KO.VI | $62.49 68.31 USD |
+0.55
|
$268.97B 294.02B USD | $156 170.53 USD | $62.23 68.03 USD | $62.55 68.38 USD | $268.97B 294.02B USD | 28.66 | $2.18 2.38 USD | |
| Philip Morris International Inc. 4I1.F | $160 174.9 USD |
+1.25
|
$250.08B 273.37B USD | $141 154.13 USD | $158.8 173.59 USD | $160 174.9 USD | $250.08B 273.37B USD | 29.25 | $5.47 5.98 USD | |
| Philip Morris International Inc. 4I1.DE | $159.36 174.2 USD |
+0.3
|
$248.61B 271.76B USD | $50 54.66 USD | $159.28 174.11 USD | $159.5 174.36 USD | $248.61B 271.76B USD | 28.92 | $5.51 6.02 USD | |
| Philip Morris International Inc. PMOR.VI | $159.38 174.22 USD |
+0.33
|
$248.08B 271.18B USD | $0 0 USD | $159.44 174.29 USD | $159.64 174.51 USD | $248.08B 271.18B USD | 28.66 | $5.56 6.08 USD | |
| Philip Morris International Inc. PMI.SW | $146 166.12 USD |
0
|
$231.79B 263.73B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.79B 263.73B USD | 28.07 | $5.2 5.92 USD | |
| Nestlé S.A. NESM.F | $92.6 101.22 USD |
+0.22
|
$238.23B 260.42B USD | $160 174.9 USD | $92.2 100.79 USD | $92.8 101.44 USD | $238.23B 260.42B USD | 20.80 | $4.45 4.86 USD | |
| PepsiCo, Inc. PEP.BA | $8,660 10.24 USD |
+0.4
|
$211.6T 250.12B USD | $34.55K 40.84 USD | $8,610 10.18 USD | $8,710 10.3 USD | $211.6T 250.12B USD | 0.53 | $16.26K 19.22 USD | |
| L'Oréal LRLCF | $428 — |
-1.65
|
$233.88B — | $139 — | $428 — | $440 — | $233.88B — | 31.94 | $13.4 — | |
| L'Oréal S.A. OR.VI | $381.4 416.92 USD |
-0.2
|
$204.07B 223.07B USD | $39 42.63 USD | $380.6 416.05 USD | $382.25 417.85 USD | $204.07B 223.07B USD | 31.94 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $381.25 416.76 USD |
-0.25
|
$203.56B 222.52B USD | $163 178.18 USD | $379.25 414.57 USD | $382.2 417.8 USD | $203.56B 222.52B USD | 31.87 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.F | $381.2 416.7 USD |
-0.6
|
$203.51B 222.46B USD | $56 61.22 USD | $381.5 417.03 USD | $381.5 417.03 USD | $203.51B 222.46B USD | 31.76 | $12 13.12 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,050 24.88 USD |
-0.24
|
$186.56T 220.52B USD | $23 0.03 USD | $21,050 24.88 USD | $21,050 24.88 USD | $186.56T 220.52B USD | 9.33 | $2.26K 2.67 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
-5.1
|
$198.86B 217.38B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $198.86B 217.38B USD | 29.56 | $2.52 2.75 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$1T 203.1B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $1T 203.1B USD | 27.39 | $21.47 4.35 USD | |
| PepsiCo, Inc. PEP.MX | $2,485 147.14 USD |
-0.88
|
$3.42T 202.63B USD | $725 42.93 USD | $2,478 146.73 USD | $2,505 148.33 USD | $3.42T 202.63B USD | 18.91 | $131.37 7.78 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.09 9.75 USD |
-1.22
|
$993.36B 201.34B USD | $2.33K 472.25 USD | $48.08 9.75 USD | $49.49 10.03 USD | $993.36B 201.34B USD | 18.63 | $2.58 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Unilever PLC ULEV34.SA | $353.96 71.74 USD |
0
|
$869.04B 176.14B USD | $0 0 USD | $353.96 71.74 USD | $353.96 71.74 USD | $869.04B 176.14B USD | 24.04 | $14.72 2.98 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $107 6.34 USD | $155 9.18 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.37B USD | $49 2.9 USD | $0 0 USD | $0 0 USD | $2.96T 175.37B USD | 23.98 | $50.25 2.98 USD | |
| PepsiCo, Inc. PEP.F | $114.08 124.7 USD |
-0.4
|
$156.41B 170.98B USD | $380 415.39 USD | $113.8 124.4 USD | $114.22 124.86 USD | $156.41B 170.98B USD | 19.14 | $5.96 6.52 USD | |
| PepsiCo, Inc. PEPS.VI | $114.08 124.7 USD |
-0.31
|
$156.41B 170.98B USD | $522 570.62 USD | $113.92 124.53 USD | $114.52 125.19 USD | $156.41B 170.98B USD | 19.17 | $5.95 6.5 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.60 | $5.56 6.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||