Sonuç Sayfası 14 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$298.76K — | $64.55K — | $0.00 — | $0.00 — | $298.76K — | 0 | -$0.06 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $1.05M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $10.30K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-9.09
|
$74.67K — | $149.99K — | $0.01 — | $0.01 — | $74.67K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+6.22
|
$57.40K — | $126.00K — | $0.00 — | $0.00 — | $57.40K — | 0 | -$0.14 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$25.15 — |
+0.48
|
$0.00 — | $44.25K — | $25.03 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.80 — |
+6.02
|
$0.00 — | $21.51K — | $8.10 — | $9.00 — | $0.00 — | 0 | -$0.67 — | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.19 19.43 USD |
+0.73
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.99 19.29 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 8.13 | CA$3.22 2.39 USD | ||
|
CHS Inc.
CHSCM
US
|
$25.05 — |
+0.4
|
$0.00 — | $18.85K — | $24.90 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.70 17.59 USD |
+0.25
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.67 17.56 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.00 16.33 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
|
CHS
CHSCL
US
|
$25.88 — |
+0.19
|
$0.00 — | $8.98K — | $25.76 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.35 — |
+0.25
|
$0.00 — | $7.93K — | $26.20 — | $26.38 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.96 — |
+0.43
|
$0.00 — | $10.41K — | $27.75 — | $27.99 — | $0.00 — | 0 | $0.00 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.70 46.98 USD |
+3.89
|
€2.40T 2.77T USD | €4.00 4.62 USD | €39.75 45.88 USD | €40.95 47.27 USD | €2.40T 2.77T USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,079.95 123.16 USD |
-0.48
|
MX$16.55T 980.11B USD | MX$1.18K 69.81 USD | MX$2,055.01 121.68 USD | MX$2,100.00 124.35 USD | MX$16.55T 980.11B USD | 42.37 | MX$49.09 2.91 USD | ||
Walmart Inc.
WMT.SN
CL
|
$120.30 — |
+0.28
|
$957.36B — | $12.00 — | $120.30 — | $120.30 — | $957.36B — | 42.35 | $2.84 — | ||
Walmart Inc.
WMT.F
DE
|
€104.00 120.05 USD |
-0.69
|
€827.64B 955.37B USD | €1.44K 1.67K USD | €103.84 119.87 USD | €104.50 120.63 USD | €827.64B 955.37B USD | 42.44 | €2.45 2.83 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.60 119.59 USD |
-1.13
|
€824.46B 951.7B USD | €1.98K 2.28K USD | €103.50 119.47 USD | €104.94 121.14 USD | €824.46B 951.7B USD | 42.11 | €2.46 2.84 USD | ||
Walmart Inc.
WMT.VI
AT
|
€103.42 119.38 USD |
-1.37
|
€823.02B 950.05B USD | €0.00 0 USD | €103.42 119.38 USD | €104.22 120.3 USD | €823.02B 950.05B USD | 42.04 | €2.46 2.84 USD | ||
Walmart Inc.
WMTD.F
DE
|
€31.00 35.78 USD |
-0.64
|
€776.35B 896.17B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €776.35B 896.17B USD | 39.74 | €0.78 0.9 USD | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,795.00 994.47 USD |
-0.62
|
MX$7.45T 441.03B USD | MX$172.00 10.18 USD | MX$16,795.00 994.47 USD | MX$16,800.00 994.77 USD | MX$7.45T 441.03B USD | 49.01 | MX$342.62 20.29 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€845.80 976.34 USD |
-0.39
|
€375.09B 432.98B USD | €25.00 28.86 USD | €839.70 969.29 USD | €845.80 976.34 USD | €375.09B 432.98B USD | 49.26 | €17.17 19.82 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€841.20 971.03 USD |
-1.16
|
€373.05B 430.63B USD | €42.00 48.48 USD | €839.60 969.18 USD | €845.10 975.53 USD | €373.05B 430.63B USD | 49.02 | €17.16 19.81 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€839.80 969.41 USD |
-1.3
|
€372.43B 429.91B USD | €0.00 0 USD | €839.80 969.41 USD | €845.60 976.11 USD | €372.43B 429.91B USD | 48.76 | €17.22 19.88 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€27.40 31.63 USD |
+1.48
|
€358.45B 413.77B USD | €100.00 115.43 USD | €26.80 30.94 USD | €27.40 31.63 USD | €358.45B 413.77B USD | 47.24 | €0.58 0.67 USD | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,419.50 84.05 USD |
-0.53
|
MX$6.11T 361.63B USD | MX$1.65K 97.64 USD | MX$1,409.00 83.43 USD | MX$1,421.00 84.14 USD | MX$6.11T 361.63B USD | 25.90 | MX$54.79 3.24 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
0
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.18 10.98 USD |
+0.02
|
R$1.77T 358B USD | R$538.00 109.04 USD | R$53.83 10.91 USD | R$54.44 11.03 USD | R$1.77T 358B USD | 21.67 | R$2.50 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,585.00 153.06 USD |
+0.31
|
MX$6.02T 356.42B USD | MX$54.00 3.2 USD | MX$2,540.00 150.4 USD | MX$2,585.00 153.06 USD | MX$6.02T 356.42B USD | 21.92 | MX$117.88 6.98 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.40 82.42 USD |
+0.1
|
€307.20B 354.61B USD | €1.40K 1.62K USD | €70.89 81.83 USD | €71.67 82.73 USD | €307.20B 354.61B USD | 25.96 | €2.75 3.17 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€70.93 81.88 USD |
-1.77
|
€305.18B 352.27B USD | €1.54K 1.77K USD | €70.93 81.88 USD | €71.67 82.73 USD | €305.18B 352.27B USD | 25.88 | €2.74 3.16 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.08 149 USD |
+0.5
|
€300.58B 346.96B USD | €14.00 16.16 USD | €127.90 147.64 USD | €129.14 149.07 USD | €300.58B 346.96B USD | 21.80 | €5.92 6.83 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.94 148.84 USD |
-0.26
|
€300.25B 346.59B USD | €358.00 413.25 USD | €128.36 148.17 USD | €129.28 149.23 USD | €300.25B 346.59B USD | 21.81 | €5.91 6.82 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,980.00 14.16 USD |
+0.25
|
ARS 277.30T 327.78B USD | ARS 21.22K 25.08 USD | ARS 11,860.00 14.02 USD | ARS 12,040.00 14.23 USD | ARS 277.30T 327.78B USD | 0.65 | ARS 18.25K 21.57 USD | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$465.67 94.38 USD |
-0.71
|
R$1.45T 294.2B USD | R$1.00 0.2 USD | R$465.67 94.38 USD | R$465.67 94.38 USD | R$1.45T 294.2B USD | 25.62 | R$18.17 3.68 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,154.00 186.76 USD |
-1.16
|
MX$4.92T 291.07B USD | MX$14.00 0.83 USD | MX$3,154.00 186.76 USD | MX$3,154.00 186.76 USD | MX$4.92T 291.07B USD | 25.70 | MX$122.69 7.26 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€159.24 183.82 USD |
+0.05
|
€248.18B 286.49B USD | €0.00 0 USD | €156.08 180.17 USD | €159.24 183.82 USD | €248.18B 286.49B USD | 25.85 | €6.16 7.11 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.10 182.5 USD |
-0.73
|
€246.41B 284.44B USD | €179.00 206.63 USD | €156.16 180.26 USD | €159.22 183.79 USD | €246.41B 284.44B USD | 25.79 | €6.13 7.08 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.84 179.89 USD |
-2.29
|
€242.89B 280.37B USD | €290.00 334.76 USD | €155.78 179.82 USD | €155.84 179.89 USD | €242.89B 280.37B USD | 25.38 | €6.14 7.09 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,650.00 17.32 USD |
+1.67
|
ARS 227.30T 268.68B USD | ARS 7.64K 9.03 USD | ARS 14,550.00 17.2 USD | ARS 14,760.00 17.45 USD | ARS 227.30T 268.68B USD | 52.63 | ARS 278.35 0.33 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.77 | MX$76.13 4.51 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.07 | CHF 5.72 7.17 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.80 100.2 USD |
+2.12
|
€223.27B 257.73B USD | €373.00 430.57 USD | €85.00 98.12 USD | €87.40 100.89 USD | €223.27B 257.73B USD | 22.78 | €3.81 4.4 USD | ||
L'Oréal
LRLCF
US
|
$451.75 — |
-1.67
|
$241.14B — | $5.00 — | $435.00 — | $435.00 — | $241.14B — | 34.24 | $13.19 — | ||
L'Oréal S.A.
LOR.DE
DE
|
€390.65 450.94 USD |
+1.96
|
€208.52B 240.71B USD | €1.58K 1.82K USD | €387.15 446.9 USD | €393.45 454.17 USD | €208.52B 240.71B USD | 34.11 | €11.45 13.22 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.00 450.19 USD |
+1.75
|
€208.18B 240.3B USD | €108.00 124.67 USD | €387.10 446.84 USD | €392.80 453.42 USD | €208.18B 240.3B USD | 34.12 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€389.10 449.15 USD |
+1.14
|
€207.70B 239.75B USD | €207.00 238.95 USD | €385.95 445.52 USD | €393.10 453.77 USD | €207.70B 239.75B USD | 34.01 | €11.44 13.21 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+1.34
|
€201.50B 232.6B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.50B 232.6B USD | 32.96 | €2.29 2.64 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.36 | CHF 5.09 6.38 USD | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.71 9.87 USD |
-0.14
|
R$1.00T 203.42B USD | R$2.31K 467.79 USD | R$48.23 9.78 USD | R$49.27 9.99 USD | R$1.00T 203.42B USD | 22.44 | R$2.17 0.44 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,478.96 146.78 USD |
-1.82
|
MX$3.41T 201.99B USD | MX$986.00 58.38 USD | MX$2,463.01 145.84 USD | MX$2,481.66 146.94 USD | MX$3.41T 201.99B USD | 22.57 | MX$109.82 6.5 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€123.76 142.86 USD |
-1.57
|
€170.95B 197.33B USD | €107.00 123.51 USD | €123.76 142.86 USD | €125.00 144.29 USD | €170.95B 197.33B USD | 22.46 | €5.51 6.36 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.62 142.7 USD |
-1.73
|
€170.63B 196.96B USD | €5.58K 6.44K USD | €123.62 142.7 USD | €125.36 144.71 USD | €170.63B 196.96B USD | 22.47 | €5.50 6.35 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€123.60 142.68 USD |
-1.65
|
€170.60B 196.93B USD | €95.00 109.66 USD | €123.60 142.68 USD | €124.90 144.18 USD | €170.60B 196.93B USD | 22.39 | €5.52 6.37 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.64 14.11 USD |
-1.05
|
R$808.42B 163.85B USD | R$33.00 6.69 USD | R$69.40 14.07 USD | R$71.09 14.41 USD | R$808.42B 163.85B USD | 22.61 | R$3.08 0.62 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€72.00 83.11 USD |
+3.6
|
€139.30B 160.8B USD | €28.00 32.32 USD | €70.50 81.38 USD | €72.00 83.11 USD | €139.30B 160.8B USD | 23.07 | €3.12 3.6 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.28 82.28 USD |
+0.34
|
€137.91B 159.19B USD | €334.00 385.55 USD | €71.00 81.96 USD | €71.28 82.28 USD | €137.91B 159.19B USD | 22.84 | €3.12 3.6 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.14 82.12 USD |
-0.25
|
€137.64B 158.88B USD | €0.00 0 USD | €70.88 81.82 USD | €71.38 82.4 USD | €137.64B 158.88B USD | 22.72 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.12 82.1 USD |
-0.5
|
€137.60B 158.84B USD | €176.00 203.16 USD | €70.70 81.61 USD | €71.40 82.42 USD | €137.60B 158.84B USD | 22.79 | €3.12 3.6 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.87 | MX$62.27 3.69 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.03 12.78 USD |
+0.69
|
R$681.00B 138.03B USD | R$560.00 113.5 USD | R$62.81 12.73 USD | R$63.43 12.86 USD | R$681.00B 138.03B USD | 13.15 | R$4.79 0.97 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.90 62.22 USD |
+1.47
|
€116.47B 134.45B USD | €2.74K 3.16K USD | €52.84 61 USD | €53.90 62.22 USD | €116.47B 134.45B USD | 13.30 | €4.05 4.68 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$298.50 60.5 USD |
-0.2
|
R$646.38B 131.01B USD | R$16.00 3.24 USD | R$298.50 60.5 USD | R$302.10 61.23 USD | R$646.38B 131.01B USD | 19.45 | R$15.34 3.11 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.96 | €4.05 4.68 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,300.00 118274.18 USD |
-0.42
|
CHF 102.43B 128.47B USD | CHF 131.00 164.3 USD | CHF 93,400.00 117145.37 USD | CHF 95,100.00 119277.56 USD | CHF 102.43B 128.47B USD | 30.03 | CHF 3.14K 3938.53 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,400.00 118399.6 USD |
-0.53
|
CHF 102.37B 128.4B USD | CHF 3.00 3.76 USD | CHF 94,400.00 118399.6 USD | CHF 95,100.00 119277.56 USD | CHF 102.37B 128.4B USD | 30.12 | CHF 3.13K 3930.87 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$997.41 59.06 USD |
+2.05
|
MX$2.16T 127.89B USD | MX$5.00 0.3 USD | MX$997.41 59.06 USD | MX$997.41 59.06 USD | MX$2.16T 127.89B USD | 19.26 | MX$51.77 3.07 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,150.00 11476.23 USD |
-1.51
|
CHF 99.79B 125.16B USD | CHF 192.00 240.81 USD | CHF 9,150.00 11476.23 USD | CHF 9,310.00 11676.91 USD | CHF 99.79B 125.16B USD | 2.91 | CHF 3.14K 3934.05 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$366.32 74.25 USD |
+0.98
|
R$611.71B 123.98B USD | R$0.00 0 USD | R$366.32 74.25 USD | R$366.32 74.25 USD | R$611.71B 123.98B USD | 14.94 | R$24.51 4.97 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,231.00 72.89 USD |
-1.76
|
MX$2.06T 121.72B USD | MX$70.00 4.14 USD | MX$1,231.00 72.89 USD | MX$1,231.01 72.89 USD | MX$2.06T 121.72B USD | 14.90 | MX$82.60 4.89 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
0
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.20 | €4.15 4.79 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.74 | CZK 62.66 2.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.10 71.68 USD |
-1.58
|
€103.70B 119.7B USD | €3.27K 3.77K USD | €61.82 71.36 USD | €62.72 72.4 USD | €103.70B 119.7B USD | 15.00 | €4.14 4.78 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.80 11.92 USD |
-0.2
|
R$460.06B 93.25B USD | R$1.22K 247.27 USD | R$58.33 11.82 USD | R$59.33 12.03 USD | R$460.06B 93.25B USD | 44.54 | R$1.32 0.27 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,594.51 94.41 USD |
+1.32
|
MX$1.56T 92.34B USD | MX$3.60K 213.1 USD | MX$1,594.51 94.41 USD | MX$1,620.00 95.92 USD | MX$1.56T 92.34B USD | 44.63 | MX$35.72 2.12 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€80.08 92.44 USD |
+0.68
|
€78.32B 90.41B USD | €195.00 225.1 USD | €79.42 91.68 USD | €80.33 92.73 USD | €78.32B 90.41B USD | 44.73 | €1.79 2.07 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€79.46 91.72 USD |
-0.15
|
€77.71B 89.71B USD | €0.00 0 USD | €79.46 91.72 USD | €80.02 92.37 USD | €77.71B 89.71B USD | 44.14 | €1.80 2.08 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$164.89 33.42 USD |
+1
|
R$423.32B 85.8B USD | R$1.00 0.2 USD | R$164.89 33.42 USD | R$164.89 33.42 USD | R$423.32B 85.8B USD | 31.95 | R$5.16 1.05 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,100.38 65.16 USD |
-0.33
|
MX$1.41T 83.64B USD | MX$15.00 0.89 USD | MX$1,100.38 65.16 USD | MX$1,100.39 65.16 USD | MX$1.41T 83.64B USD | 31.54 | MX$34.88 2.07 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.15 62.51 USD |
-2.1
|
€69.51B 80.24B USD | €399.00 460.58 USD | €54.14 62.5 USD | €55.01 63.5 USD | €69.51B 80.24B USD | 31.12 | €1.74 2.01 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.14 62.5 USD |
-2.2
|
€69.50B 80.22B USD | €0.00 0 USD | €54.14 62.5 USD | €54.83 63.29 USD | €69.50B 80.22B USD | 30.93 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.95 62.28 USD |
-3.63
|
€69.25B 79.94B USD | €209.00 241.26 USD | €53.95 62.28 USD | €54.24 62.61 USD | €69.25B 79.94B USD | 31.00 | €1.74 2.01 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$64.61 13.1 USD |
-1.06
|
R$361.90B 73.35B USD | R$235.00 47.63 USD | R$64.47 13.07 USD | R$64.77 13.13 USD | R$361.90B 73.35B USD | 34.18 | R$1.89 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||