结果页面 14，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $112.41K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$353.79K — | $1.08M — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.07 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $10.50K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $166.84K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.01 — |
+51.18
|
$61.72K — | $61.74K — | $0.00 — | $0.00 — | $61.72K — | 0 | -$0.14 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-29.67
|
$47.79K — | $40.00 — | $0.01 — | $0.01 — | $47.79K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$25.01 — |
-0.24
|
$0.00 — | $15.01K — | $24.95 — | $25.18 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.52 — |
-0.23
|
$0.00 — | $165.00 — | $8.52 — | $9.00 — | $0.00 — | 0 | -$0.67 — | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
-0.42
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.89 19.21 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
CHS Inc.
CHSCM
US
|
$24.62 — |
-0.52
|
$0.00 — | $29.84K — | $24.61 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.62 17.53 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$23.62 17.53 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$21.76 16.15 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.81 | CA$3.22 2.39 USD | ||
|
CHS
CHSCL
US
|
$25.35 — |
-0.59
|
$0.00 — | $25.06K — | $25.35 — | $25.58 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.75 — |
-1.38
|
$0.00 — | $22.54K — | $25.75 — | $26.23 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.33 — |
-0.65
|
$0.00 — | $21.16K — | $27.33 — | $27.60 — | $0.00 — | 0 | $0.00 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€38.10 43.98 USD |
+0.46
|
€2.25T 2.59T USD | €12.00 13.85 USD | €37.15 42.88 USD | €38.20 44.1 USD | €2.25T 2.59T USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,036.99 120.61 USD |
+0.79
|
MX$16.21T 959.86B USD | MX$55.00 3.26 USD | MX$2,036.99 120.61 USD | MX$2,040.26 120.81 USD | MX$16.21T 959.86B USD | 41.30 | MX$49.31 2.92 USD | ||
Walmart Inc.
WMT.SN
CL
|
$120.30 — |
+0.28
|
$957.36B — | $0.00 — | $0.00 — | $0.00 — | $957.36B — | 42.35 | $2.84 — | ||
Walmart Inc.
WMT.DE
DE
|
€103.62 119.61 USD |
+0.66
|
€824.62B 951.88B USD | €660.00 761.86 USD | €103.24 119.17 USD | €103.62 119.61 USD | €824.62B 951.88B USD | 41.95 | €2.47 2.85 USD | ||
Walmart Inc.
WMT.F
DE
|
€103.52 119.5 USD |
+0.66
|
€823.82B 950.96B USD | €515.00 594.48 USD | €103.52 119.5 USD | €103.52 119.5 USD | €823.82B 950.96B USD | 41.74 | €2.48 2.86 USD | ||
Walmart Inc.
WMT.VI
AT
|
€103.38 119.34 USD |
+0.54
|
€822.71B 949.68B USD | €0.00 0 USD | €103.38 119.34 USD | €103.38 119.34 USD | €822.71B 949.68B USD | 41.68 | €2.48 2.86 USD | ||
Walmart Inc.
WMTD.F
DE
|
€30.20 34.86 USD |
+0.67
|
€756.32B 873.05B USD | €144.00 166.22 USD | €30.20 34.86 USD | €30.20 34.86 USD | €756.32B 873.05B USD | 38.22 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,546.00 979.73 USD |
+0.34
|
MX$7.34T 434.49B USD | MX$1.72K 101.61 USD | MX$16,470.00 975.23 USD | MX$16,546.00 979.73 USD | MX$7.34T 434.49B USD | 47.84 | MX$345.81 20.48 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€841.70 971.6 USD |
+1.2
|
€373.28B 430.89B USD | €34.00 39.25 USD | €836.40 965.49 USD | €841.70 971.6 USD | €373.28B 430.89B USD | 48.42 | €17.38 20.06 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€837.90 967.22 USD |
+0.85
|
€371.59B 428.94B USD | €0.00 0 USD | €837.90 967.22 USD | €837.90 967.22 USD | €371.59B 428.94B USD | 48.26 | €17.36 20.04 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€832.60 961.1 USD |
+0.75
|
€369.24B 426.23B USD | €21.00 24.24 USD | €832.60 961.1 USD | €832.60 961.1 USD | €369.24B 426.23B USD | 47.98 | €17.35 20.03 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€340.14B 392.63B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €340.14B 392.63B USD | 44.06 | €0.59 0.68 USD | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.71 11.09 USD |
-1.67
|
R$1.78T 361.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 361.5B USD | 21.71 | R$2.52 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,569.00 152.12 USD |
-2.62
|
MX$5.98T 354.22B USD | MX$55.00 3.26 USD | MX$2,569.00 152.12 USD | MX$2,595.00 153.66 USD | MX$5.98T 354.22B USD | 21.64 | MX$118.69 7.03 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,385.02 82.01 USD |
<0.01
|
MX$5.96T 352.85B USD | MX$199.00 11.78 USD | MX$1,374.91 81.41 USD | MX$1,395.00 82.6 USD | MX$5.96T 352.85B USD | 25.06 | MX$55.26 3.27 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.92 151.13 USD |
+0.2
|
€304.86B 351.91B USD | €124.00 143.14 USD | €129.78 149.81 USD | €130.92 151.13 USD | €304.86B 351.91B USD | 21.92 | €5.97 6.89 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€70.74 81.66 USD |
+1.06
|
€304.36B 351.33B USD | €606.00 699.53 USD | €70.20 81.03 USD | €70.74 81.66 USD | €304.36B 351.33B USD | 25.53 | €2.77 3.2 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€70.68 81.59 USD |
+1.2
|
€304.10B 351.03B USD | €484.00 558.7 USD | €70.00 80.8 USD | €70.68 81.59 USD | €304.10B 351.03B USD | 25.51 | €2.77 3.2 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€130.18 150.27 USD |
-0.79
|
€303.14B 349.92B USD | €50.00 57.72 USD | €129.82 149.86 USD | €130.18 150.27 USD | €303.14B 349.92B USD | 21.87 | €5.95 6.87 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€70.43 81.3 USD |
+1.34
|
€303.02B 349.79B USD | €164.00 189.31 USD | €70.20 81.03 USD | €70.43 81.3 USD | €303.02B 349.79B USD | 25.42 | €2.77 3.2 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,920.00 14.09 USD |
-1.65
|
ARS 275.91T 326.14B USD | ARS 10.16K 12.01 USD | ARS 11,900.00 14.07 USD | ARS 12,040.00 14.23 USD | ARS 275.91T 326.14B USD | 0.62 | ARS 19.04K 22.51 USD | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$444.57 90.11 USD |
-4.12
|
R$1.39T 280.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 280.87B USD | 24.14 | R$18.41 3.73 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,015.00 178.52 USD |
-3.8
|
MX$4.70T 278.24B USD | MX$10.00 0.59 USD | MX$3,015.00 178.52 USD | MX$3,015.00 178.52 USD | MX$4.70T 278.24B USD | 24.41 | MX$123.48 7.31 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€153.66 177.38 USD |
+0.29
|
€239.49B 276.45B USD | €612.00 706.45 USD | €153.12 176.75 USD | €153.68 177.4 USD | €239.49B 276.45B USD | 24.82 | €6.19 7.15 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€153.04 176.66 USD |
-0.22
|
€238.52B 275.33B USD | €0.00 0 USD | €153.04 176.66 USD | €153.04 176.66 USD | €238.52B 275.33B USD | 24.80 | €6.17 7.12 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€152.36 175.87 USD |
-0.09
|
€237.46B 274.11B USD | €106.00 122.36 USD | €152.36 175.87 USD | €152.36 175.87 USD | €237.46B 274.11B USD | 24.61 | €6.19 7.15 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.88 | MX$75.78 4.49 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,280.00 16.88 USD |
+0.71
|
ARS 221.56T 261.9B USD | ARS 879.00 1.04 USD | ARS 14,150.00 16.73 USD | ARS 14,460.00 17.09 USD | ARS 221.56T 261.9B USD | 49.50 | ARS 288.46 0.34 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.03 | CHF 5.73 7.19 USD | ||
Nestlé S.A.
NESM.F
DE
|
€84.00 96.96 USD |
-1.41
|
€216.07B 249.41B USD | €88.00 101.58 USD | €84.00 96.96 USD | €84.00 96.96 USD | €216.07B 249.41B USD | 22.16 | €3.79 4.37 USD | ||
L'Oréal
LRLCF
US
|
$445.77 — |
-1.06
|
$237.95B — | $20.00 — | $457.00 — | $457.00 — | $237.95B — | 34.00 | $13.11 — | ||
L'Oréal S.A.
OR.VI
AT
|
€372.40 429.87 USD |
-1.52
|
€198.78B 229.46B USD | €20.00 23.09 USD | €370.50 427.68 USD | €372.40 429.87 USD | €198.78B 229.46B USD | 32.49 | €11.46 13.23 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€372.30 429.76 USD |
-1.59
|
€198.73B 229.4B USD | €370.00 427.1 USD | €371.40 428.72 USD | €373.45 431.09 USD | €198.73B 229.4B USD | 32.60 | €11.42 13.18 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€372.25 429.7 USD |
-1.51
|
€198.70B 229.37B USD | €465.00 536.77 USD | €371.25 428.55 USD | €372.85 430.39 USD | €198.70B 229.37B USD | 32.51 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€72.50 83.69 USD |
-3.33
|
€193.50B 223.36B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €193.50B 223.36B USD | 31.65 | €2.29 2.64 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.12 | CHF 5.14 6.45 USD | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $0.00 — | $0.00 — | $209.54B — | 21.93 | $6.37 — | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.36 9.8 USD |
-0.45
|
R$996.42B 201.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.42B 201.96B USD | 22.08 | R$2.19 0.44 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.10 144.41 USD |
+0.82
|
€172.67B 199.32B USD | €45.00 51.95 USD | €124.54 143.76 USD | €125.10 144.41 USD | €172.67B 199.32B USD | 22.50 | €5.56 6.42 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,445.00 144.77 USD |
-0.67
|
MX$3.36T 199.22B USD | MX$820.00 48.55 USD | MX$2,442.00 144.6 USD | MX$2,458.00 145.54 USD | MX$3.36T 199.22B USD | 22.12 | MX$110.52 6.54 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.00 144.29 USD |
+0.84
|
€172.54B 199.16B USD | €305.00 352.07 USD | €124.56 143.78 USD | €125.20 144.52 USD | €172.54B 199.16B USD | 22.52 | €5.55 6.41 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€123.96 143.09 USD |
0
|
€171.23B 197.65B USD | €530.00 611.8 USD | €123.96 143.09 USD | €123.96 143.09 USD | €171.23B 197.65B USD | 22.33 | €5.55 6.41 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.31B 161.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.31B 161.2B USD | 22.10 | R$3.10 0.63 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.98 83.09 USD |
+1.44
|
€139.23B 160.71B USD | €724.00 835.74 USD | €71.08 82.05 USD | €72.00 83.11 USD | €139.23B 160.71B USD | 22.85 | €3.15 3.64 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.66 82.72 USD |
+1.82
|
€138.61B 160B USD | €4.00 4.62 USD | €70.16 80.99 USD | €71.66 82.72 USD | €138.61B 160B USD | 22.74 | €3.15 3.64 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.02 81.98 USD |
+0.08
|
€137.37B 158.57B USD | €0.00 0 USD | €71.02 81.98 USD | €71.02 81.98 USD | €137.37B 158.57B USD | 22.61 | €3.14 3.62 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.00 80.8 USD |
+0.72
|
€135.40B 156.29B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €135.40B 156.29B USD | 22.22 | €3.15 3.64 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.88B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.88B USD | 20.74 | MX$62.66 3.71 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.65 12.29 USD |
+0.98
|
R$654.95B 132.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.95B 132.75B USD | 12.76 | R$4.75 0.96 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.14 60.19 USD |
+1.01
|
€112.61B 129.99B USD | €500.00 577.17 USD | €51.46 59.4 USD | €52.14 60.19 USD | €112.61B 129.99B USD | 12.97 | €4.02 4.64 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$297.35 60.27 USD |
-0.88
|
R$640.32B 129.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.32B 129.78B USD | 19.42 | R$15.31 3.1 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.00 60.03 USD |
+2.97
|
€112.31B 129.64B USD | €200.00 230.87 USD | €51.50 59.45 USD | €52.00 60.03 USD | €112.31B 129.64B USD | 12.93 | €4.02 4.64 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$2.17T 128.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.17T 128.79B USD | 19.60 | MX$51.51 3.05 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,300.00 118274.18 USD |
+1.51
|
CHF 102.26B 128.26B USD | CHF 3.00 3.76 USD | CHF 94,300.00 118274.18 USD | CHF 94,500.00 118525.02 USD | CHF 102.26B 128.26B USD | 30.03 | CHF 3.14K 3938.32 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,100.00 118023.33 USD |
+1.07
|
CHF 102.21B 128.2B USD | CHF 33.00 41.39 USD | CHF 93,100.00 116769.1 USD | CHF 94,500.00 118525.02 USD | CHF 102.21B 128.2B USD | 30.08 | CHF 3.13K 3923.44 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,190.00 11526.4 USD |
+0.93
|
CHF 100.22B 125.7B USD | CHF 48.00 60.2 USD | CHF 9,135.00 11457.42 USD | CHF 9,205.00 11545.22 USD | CHF 100.22B 125.7B USD | 2.93 | CHF 3.13K 3929.55 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.80T 120.79B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.80T 120.79B USD | 20.70 | CZK 62.79 2.71 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$355.95 72.15 USD |
0
|
R$594.40B 120.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.40B 120.47B USD | 14.41 | R$24.70 5.01 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€61.36 70.83 USD |
+0.16
|
€102.46B 118.28B USD | €0.00 0 USD | €61.36 70.83 USD | €61.36 70.83 USD | €102.46B 118.28B USD | 14.67 | €4.18 4.83 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.16B USD | 14.36 | MX$83.17 4.92 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€61.02 70.44 USD |
+0.66
|
€101.90B 117.62B USD | €758.00 874.99 USD | €61.02 70.44 USD | €61.02 70.44 USD | €101.90B 117.62B USD | 14.59 | €4.18 4.83 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$59.76 12.11 USD |
+2.72
|
R$467.57B 94.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.57B 94.77B USD | 44.59 | R$1.34 0.27 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€82.59 95.34 USD |
+1.67
|
€80.77B 93.24B USD | €120.00 138.52 USD | €82.50 95.23 USD | €82.59 95.34 USD | €80.77B 93.24B USD | 45.88 | €1.80 2.08 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€81.50 94.08 USD |
-0.02
|
€79.71B 92.01B USD | €5.00 5.77 USD | €81.50 94.08 USD | €82.50 95.23 USD | €79.71B 92.01B USD | 45.02 | €1.81 2.09 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.00 93.14 USD |
0
|
MX$1.54T 91.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.09B USD | 43.86 | MX$35.86 2.12 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$155.98 31.61 USD |
0
|
R$400.45B 81.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.45B 81.16B USD | 29.93 | R$5.21 1.06 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,047.21 62.01 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 29.85 | MX$35.08 2.08 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.59 60.71 USD |
-0.25
|
€67.51B 77.93B USD | €331.00 382.08 USD | €52.59 60.71 USD | €53.07 61.26 USD | €67.51B 77.93B USD | 29.88 | €1.76 2.03 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.30 60.37 USD |
-0.8
|
€67.13B 77.5B USD | €0.00 0 USD | €52.30 60.37 USD | €52.30 60.37 USD | €67.13B 77.5B USD | 29.71 | €1.76 2.03 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€51.86 59.86 USD |
-0.78
|
€66.57B 76.84B USD | €50.00 57.72 USD | €51.86 59.86 USD | €51.86 59.86 USD | €66.57B 76.84B USD | 29.46 | €1.76 2.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||