Página 14 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
| Trio Resources TRII | $0.00 — |
0
|
$199.42K — | $1.05M — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.02 — |
+102.06
|
$146.35K — | $10.00K — | $0.01 — | $0.01 — | $146.35K — | 0 | $0.00 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$114.72K — | $137.70K — | $0.00 — | $0.00 — | $114.72K — | 0 | -$0.10 — | ||
| BioAdaptives BDPT | $0.01 — |
-3.58
|
$67.85K — | $80.78K — | $0.01 — | $0.01 — | $67.85K — | 0 | -$0.14 — | ||
| Stevia STEV | $0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
| CHS Inc. CHSCN | $25.05 — |
-0.36
|
$0.00 — | $19.13K — | $25.00 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
| MHP SE MHPC.IL | $9.24 — |
+5.48
|
$0.00 — | $1.96K — | $8.80 — | $9.48 — | $0.00 — | 0 | -$0.67 — | ||
| George Weston Limited WN-PA.TO | CA$26.22 19.46 USD |
+0.85
|
CA$0.00 0 USD | CA$2.47K 1.83K USD | CA$25.85 19.18 USD | CA$26.22 19.46 USD | CA$0.00 0 USD | 8.14 | CA$3.22 2.39 USD | ||
| CHS Inc. CHSCM | $24.99 — |
-0.08
|
$0.00 — | $24.78K — | $24.92 — | $25.10 — | $0.00 — | 0 | $0.00 — | ||
| George Weston Limited WN-PD.TO | CA$23.65 17.55 USD |
-0.3
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.64 17.54 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 7.34 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
-0.18
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.87 | CA$3.22 2.39 USD | ||
| CHS CHSCL | $25.74 — |
+0.21
|
$0.00 — | $15.06K — | $25.65 — | $25.84 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.30 — |
+0.34
|
$0.00 — | $17.10K — | $26.13 — | $26.30 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.79 — |
+0.85
|
$0.00 — | $20.72K — | $27.53 — | $27.95 — | $0.00 — | 0 | $0.00 — | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €39.15 45.19 USD |
-0.32
|
€2.31T 2.66T USD | €0.00 0 USD | €39.00 45.02 USD | €39.15 45.19 USD | €2.31T 2.66T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.MX | MX$2,070.00 122.57 USD |
-0.96
|
MX$16.47T 975.42B USD | MX$750.00 44.41 USD | MX$2,067.00 122.39 USD | MX$2,100.00 124.35 USD | MX$16.47T 975.42B USD | 41.66 | MX$49.68 2.94 USD | ||
| Walmart Inc. WMT.SN | $119.96 — |
0
|
$954.65B — | $0.00 — | $0.00 — | $0.00 — | $954.65B — | 42.23 | $2.84 — | ||
| Walmart Inc. WMT.DE | €103.82 119.84 USD |
+0.15
|
€826.21B 953.72B USD | €1.26K 1.46K USD | €103.24 119.17 USD | €103.82 119.84 USD | €826.21B 953.72B USD | 42.03 | €2.47 2.85 USD | ||
| Walmart Inc. WMT.VI | €103.60 119.59 USD |
+0.19
|
€824.46B 951.7B USD | €0.00 0 USD | €103.38 119.34 USD | €103.60 119.59 USD | €824.46B 951.7B USD | 42.11 | €2.46 2.84 USD | ||
| Walmart Inc. WMT.F | €103.02 118.92 USD |
+0.12
|
€819.84B 946.37B USD | €535.00 617.57 USD | €103.02 118.92 USD | €103.02 118.92 USD | €819.84B 946.37B USD | 41.70 | €2.47 2.85 USD | ||
| Walmart Inc. WMTD.F | €30.80 35.55 USD |
+0.65
|
€771.35B 890.39B USD | €70.00 80.8 USD | €30.80 35.55 USD | €30.80 35.55 USD | €771.35B 890.39B USD | 39.48 | €0.78 0.9 USD | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Costco Wholesale Corporation COST.MX | MX$16,834.12 996.79 USD |
-1.12
|
MX$7.47T 442.05B USD | MX$108.00 6.39 USD | MX$16,830.00 996.54 USD | MX$17,024.81 1008.08 USD | MX$7.47T 442.05B USD | 48.54 | MX$346.78 20.53 USD | ||
| Costco Wholesale Corporation CTO.DE | €844.60 974.95 USD |
+0.15
|
€374.56B 432.37B USD | €65.00 75.03 USD | €840.50 970.22 USD | €844.80 975.18 USD | €374.56B 432.37B USD | 48.84 | €17.29 19.96 USD | ||
| Costco Wholesale Corporation COST.VI | €842.80 972.87 USD |
+0.11
|
€373.76B 431.45B USD | €0.00 0 USD | €842.80 972.87 USD | €843.00 973.1 USD | €373.76B 431.45B USD | 48.82 | €17.26 19.92 USD | ||
| Costco Wholesale Corporation CTO.F | €832.70 961.21 USD |
-1.1
|
€369.28B 426.28B USD | €110.00 126.98 USD | €832.70 961.21 USD | €832.70 961.21 USD | €369.28B 426.28B USD | 48.24 | €17.26 19.92 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.80 30.94 USD |
+0.75
|
€350.60B 404.71B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 45.42 | €0.59 0.68 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PGCO34.SA | R$54.80 11.11 USD |
+2.18
|
R$1.79T 362.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.09B USD | 21.15 | R$2.59 0.52 USD | ||
| The Coca-Cola Company KO.MX | MX$1,408.99 83.43 USD |
+1.73
|
MX$6.06T 358.95B USD | MX$1.22K 72.06 USD | MX$1,385.00 82.01 USD | MX$1,429.99 84.67 USD | MX$6.06T 358.95B USD | 25.38 | MX$55.51 3.29 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,590.00 153.36 USD |
+2.68
|
MX$6.03T 357.11B USD | MX$883.00 52.28 USD | MX$2,522.30 149.35 USD | MX$2,600.00 153.95 USD | MX$6.03T 357.11B USD | 21.69 | MX$119.40 7.07 USD | ||
| The Coca-Cola Company KO.VI | €71.01 81.97 USD |
+1.37
|
€305.52B 352.67B USD | €150.00 173.15 USD | €70.47 81.35 USD | €71.01 81.97 USD | €305.52B 352.67B USD | 25.72 | €2.76 3.19 USD | ||
| The Coca-Cola Company CCC3.F | €70.98 81.93 USD |
+0.51
|
€305.39B 352.52B USD | €1.46K 1.69K USD | €70.37 81.23 USD | €70.98 81.93 USD | €305.39B 352.52B USD | 25.71 | €2.76 3.19 USD | ||
| The Coca-Cola Company CCC3.SG | €70.95 81.9 USD |
+0.8
|
€305.26B 352.37B USD | €1.60K 1.85K USD | €70.14 80.97 USD | €70.97 81.92 USD | €305.26B 352.37B USD | 25.70 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PRG.F | €129.26 149.21 USD |
+0.62
|
€300.99B 347.45B USD | €635.00 733 USD | €128.88 148.77 USD | €129.28 149.23 USD | €300.99B 347.45B USD | 21.76 | €5.94 6.86 USD | ||
| The Procter & Gamble Company PRG.DE | €128.82 148.7 USD |
+0.64
|
€299.97B 346.27B USD | €2.53K 2.92K USD | €128.12 147.89 USD | €129.18 149.12 USD | €299.97B 346.27B USD | 21.68 | €5.94 6.86 USD | ||
| The Procter & Gamble Company PG.VI | €128.78 148.66 USD |
+0.72
|
€299.88B 346.16B USD | €79.00 91.19 USD | €128.70 148.56 USD | €128.96 148.86 USD | €299.88B 346.16B USD | 21.71 | €5.93 6.85 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,010.00 14.2 USD |
+0.84
|
ARS 277.99T 328.6B USD | ARS 18.98K 22.43 USD | ARS 11,890.00 14.05 USD | ARS 12,180.00 14.4 USD | ARS 277.99T 328.6B USD | 0.64 | ARS 18.48K 21.84 USD | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| Philip Morris International Inc. PM.MX | MX$3,131.00 185.39 USD |
+2.42
|
MX$4.88T 288.95B USD | MX$20.00 1.18 USD | MX$3,000.00 177.64 USD | MX$3,131.00 185.39 USD | MX$4.88T 288.95B USD | 25.25 | MX$123.99 7.34 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
| Philip Morris International Inc. 4I1.DE | €155.18 179.13 USD |
+1.05
|
€241.86B 279.18B USD | €310.00 357.84 USD | €153.98 177.74 USD | €155.48 179.48 USD | €241.86B 279.18B USD | 25.19 | €6.16 7.11 USD | ||
| Philip Morris International Inc. PMOR.VI | €155.00 178.92 USD |
+1.07
|
€241.58B 278.86B USD | €0.00 0 USD | €154.96 178.88 USD | €155.00 178.92 USD | €241.58B 278.86B USD | 25.12 | €6.17 7.12 USD | ||
| Philip Morris International Inc. 4I1.F | €154.00 177.77 USD |
+2.78
|
€240.02B 277.06B USD | €12.00 13.85 USD | €154.00 177.77 USD | €154.00 177.77 USD | €240.02B 277.06B USD | 25.00 | €6.16 7.11 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.52 | MX$77.00 4.56 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,090.00 16.65 USD |
+0.86
|
ARS 219.42T 259.36B USD | ARS 1.41K 1.67 USD | ARS 14,070.00 16.63 USD | ARS 14,360.00 16.97 USD | ARS 219.42T 259.36B USD | 50.76 | ARS 277.57 0.33 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.15 | CHF 5.70 7.15 USD | ||
| Nestlé S.A. NESM.F | €85.60 98.81 USD |
+1.18
|
€220.18B 254.16B USD | €50.00 57.72 USD | €83.00 95.81 USD | €85.60 98.81 USD | €220.18B 254.16B USD | 22.40 | €3.82 4.41 USD | ||
| L'Oréal S.A. OR.VI | €383.95 443.21 USD |
-0.12
|
€204.95B 236.58B USD | €20.00 23.09 USD | €383.95 443.21 USD | €385.10 444.53 USD | €204.95B 236.58B USD | 33.50 | €11.46 13.23 USD | ||
| L'Oréal S.A. LOR.F | €383.10 442.23 USD |
+0.16
|
€204.49B 236.05B USD | €294.00 339.37 USD | €383.10 442.23 USD | €383.10 442.23 USD | €204.49B 236.05B USD | 33.48 | €11.44 13.21 USD | ||
| L'Oréal S.A. LOR.DE | €382.80 441.88 USD |
-0.48
|
€204.33B 235.87B USD | €113.00 130.44 USD | €382.80 441.88 USD | €383.90 443.15 USD | €204.33B 235.87B USD | 33.52 | €11.42 13.18 USD | ||
| L'Oréal LRLCF | $435.00 — |
-3.78
|
$232.20B — | $5.00 — | $435.00 — | $435.00 — | $232.20B — | 33.02 | $13.17 — | ||
| L'Oréal S.A. LORA.F | €74.50 86 USD |
+1.36
|
€198.83B 229.52B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €198.83B 229.52B USD | 32.53 | €2.29 2.64 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.45 | CHF 5.07 6.36 USD | ||
| PepsiCo, Inc. PEP.SN | $139.75 — |
-2.67
|
$209.54B — | $0.00 — | $0.00 — | $0.00 — | $209.54B — | 21.93 | $6.37 — | ||
| PepsiCo, Inc. PEPB34.SA | R$48.93 9.92 USD |
+1.33
|
R$1.01T 204.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.34B USD | 22.24 | R$2.20 0.45 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,483.38 147.05 USD |
+1.03
|
MX$3.42T 202.35B USD | MX$891.00 52.76 USD | MX$2,480.00 146.85 USD | MX$2,519.00 149.16 USD | MX$3.42T 202.35B USD | 21.83 | MX$113.74 6.73 USD | ||
| PepsiCo, Inc. PEP.DE | €124.54 143.76 USD |
+0.24
|
€171.90B 198.43B USD | €1.51K 1.75K USD | €123.82 142.93 USD | €124.66 143.9 USD | €171.90B 198.43B USD | 22.52 | €5.53 6.38 USD | ||
| PepsiCo, Inc. PEP.F | €124.30 143.48 USD |
+0.4
|
€171.70B 198.2B USD | €3.00 3.46 USD | €123.90 143.02 USD | €124.30 143.48 USD | €171.70B 198.2B USD | 22.47 | €5.53 6.38 USD | ||
| PepsiCo, Inc. PEPS.VI | €124.12 143.28 USD |
-0.03
|
€171.32B 197.76B USD | €73.00 84.27 USD | €124.02 143.16 USD | €124.14 143.3 USD | €171.32B 197.76B USD | 22.44 | €5.53 6.38 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$67.06 13.59 USD |
0
|
R$778.47B 157.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.47B 157.78B USD | 21.49 | R$3.12 0.63 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €70.40 81.27 USD |
+0.8
|
€136.24B 157.27B USD | €163.00 188.16 USD | €69.86 80.64 USD | €70.44 81.31 USD | €136.24B 157.27B USD | 22.42 | €3.14 3.62 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €70.22 81.06 USD |
+0.46
|
€135.90B 156.87B USD | €0.00 0 USD | €70.22 81.06 USD | €71.16 82.14 USD | €135.90B 156.87B USD | 22.43 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €69.50 80.23 USD |
-0.09
|
€134.50B 155.26B USD | €90.00 103.89 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.50B 155.26B USD | 22.20 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €69.50 80.23 USD |
+2.96
|
€134.50B 155.26B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.50B 155.26B USD | 22.20 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.61 | MX$63.05 3.73 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.08 12.58 USD |
-0.08
|
R$670.74B 135.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.74B 135.95B USD | 12.85 | R$4.83 0.98 USD | ||
| Unilever PLC ULEV34.SA | R$298.41 60.48 USD |
+3.11
|
R$646.19B 130.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.19B 130.97B USD | 19.30 | R$15.46 3.13 USD | ||
| British American Tobacco p.l.c. BMT.F | €52.36 60.44 USD |
+1.04
|
€113.14B 130.61B USD | €305.00 352.07 USD | €51.80 59.79 USD | €52.40 60.49 USD | €113.14B 130.61B USD | 12.96 | €4.04 4.66 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 94,600.00 118650.45 USD |
+0.75
|
CHF 102.59B 128.67B USD | CHF 3.00 3.76 USD | CHF 94,600.00 118650.45 USD | CHF 94,900.00 119026.72 USD | CHF 102.59B 128.67B USD | 30.16 | CHF 3.14K 3933.6 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 59.45 USD |
-0.96
|
€111.29B 128.46B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €111.29B 128.46B USD | 12.74 | €4.04 4.66 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,300.00 118023.33 USD |
+0.32
|
CHF 102.21B 128.2B USD | CHF 42.00 52.68 USD | CHF 94,000.00 117897.91 USD | CHF 95,500.00 119779.25 USD | CHF 102.21B 128.2B USD | 29.97 | CHF 3.14K 3937.79 USD | ||
| Unilever PLC UNVB.F | €48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,220.00 11564.03 USD |
-0.81
|
CHF 100.55B 126.11B USD | CHF 83.00 114.14 USD | CHF 9,220.00 11564.03 USD | CHF 9,320.00 11689.45 USD | CHF 100.55B 126.11B USD | 2.93 | CHF 3.14K 3934.6 USD | ||
| Unilever PLC ULVR.VI | €48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
| Unilever PLC ULN.MX | MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12T 125.32B USD | 18.55 | MX$52.68 3.12 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. MO.MX | MX$1,253.00 74.19 USD |
-0.56
|
MX$2.09T 123.89B USD | MX$23.00 1.36 USD | MX$1,253.00 74.19 USD | MX$1,253.00 74.19 USD | MX$2.09T 123.89B USD | 14.97 | MX$83.70 4.96 USD | ||
| Unilever PLC UNVA.F | €49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
| Altria Group, Inc. ALTR.VI | €62.20 71.8 USD |
+0.39
|
€103.87B 119.9B USD | €0.00 0 USD | €62.20 71.8 USD | €62.20 71.8 USD | €103.87B 119.9B USD | 14.95 | €4.16 4.8 USD | ||
| Altria Group, Inc. PHM7.F | €62.10 71.68 USD |
+1.9
|
€103.70B 119.7B USD | €60.00 69.26 USD | €61.86 71.41 USD | €62.10 71.68 USD | €103.70B 119.7B USD | 14.92 | €4.16 4.8 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.81 11.72 USD |
+0.84
|
R$452.31B 91.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.31B 91.68B USD | 43.14 | R$1.34 0.27 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$10.00 0.59 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 43.47 | MX$36.20 2.14 USD | ||
| Monster Beverage Corporation MNST.VI | €77.97 90 USD |
+0.87
|
€76.26B 88.02B USD | €0.00 0 USD | €77.97 90 USD | €77.97 90 USD | €76.26B 88.02B USD | 43.55 | €1.79 2.07 USD | ||
| Monster Beverage Corporation MOB.F | €77.92 89.95 USD |
-0.01
|
€76.21B 87.97B USD | €259.00 298.97 USD | €77.92 89.95 USD | €77.92 89.95 USD | €76.21B 87.97B USD | 43.28 | €1.80 2.08 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$163.00 33.04 USD |
+2.19
|
R$418.47B 84.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.47B 84.82B USD | 31.10 | R$5.24 1.06 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.91B USD | 30.95 | MX$35.66 2.11 USD | ||
| Mondelez International, Inc. MDLZ.VI | €54.61 63.04 USD |
+0.17
|
€70.10B 80.92B USD | €0.00 0 USD | €54.52 62.93 USD | €54.61 63.04 USD | €70.10B 80.92B USD | 31.02 | €1.76 2.03 USD | ||
| Mondelez International, Inc. KTF.DE | €54.29 62.67 USD |
-0.37
|
€69.69B 80.44B USD | €387.00 446.73 USD | €54.29 62.67 USD | €54.49 62.9 USD | €69.69B 80.44B USD | 31.02 | €1.75 2.02 USD | ||
| Mondelez International, Inc. KTF.F | €54.16 62.52 USD |
-0.04
|
€69.52B 80.25B USD | €310.00 357.84 USD | €54.16 62.52 USD | €54.16 62.52 USD | €69.52B 80.25B USD | 30.77 | €1.76 2.03 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$65.04 13.18 USD |
-1.83
|
R$364.31B 73.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.31B 73.84B USD | 34.05 | R$1.91 0.39 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.45B USD | 32.57 | MX$45.65 2.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||