Страница результатов 14 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pond PNDHF | $0.01 — |
-25
|
$513.55K — | $6.00K — | $0.01 — | $0.01 — | $513.55K — | 0 | -$0.04 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $200.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€411.49K 449.81K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €411.49K 449.81K USD | 0 | -€0.01 -0.01 USD | |
| BioAdaptives BDPT | $0.04 — |
-11.11
|
$397.95K — | $10.00K — | $0.04 — | $0.04 — | $397.95K — | 0 | -$0.03 — | |
| NaturalShrimp Incorporated SHMP | $0.00 — |
-40
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.02 — | |
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $2.00M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | |
| Entertainment Arts Research EARI | $0.00 — |
0
|
$338.48K — | $133.27M — | $0.00 — | $0.00 — | $338.48K — | 0 | -$0.41 — | |
| Ayujoy Herbals AJOY | $0.00 — |
-15.79
|
$248.60K — | $1.43M — | $0.00 — | $0.01 — | $248.60K — | 0.040 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
+2.48
|
$217.77K — | $1.22M — | $0.01 — | $0.01 — | $217.77K — | 0 | -$0.45 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Shineco SISI | $0.20 — |
+0.82
|
$181.61K — | $2.62K — | $0.20 — | $0.20 — | $181.61K — | 0 | -$6,802.00 — | |
| Flow Beverage FLWBF | $0.00 — |
0
|
$95.38K — | $50.00K — | $0.00 — | $0.00 — | $95.38K — | 0 | -$0.31 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $7.23K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| RiceBran RIBT | $0.00 — |
0
|
$2.00K — | $59.00 — | $0.00 — | $0.00 — | $2.00K — | 0 | -$1.19 — | |
| CHS Inc. CHSCN | $25.28 — |
+0.22
|
$0.00 — | $7.57K — | $25.22 — | $25.32 — | $0.00 — | 0 | $0.00 — | |
| MHP SE MHPC.IL | $5.52 — |
+0.36
|
$0.00 — | $2.83K — | $5.52 — | $5.70 — | $0.00 — | 0 | -$0.67 — | |
| Waldencast WALDW | $0.04 — |
+2.94
|
$0.00 — | $247.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCM | $25.00 — |
-0.08
|
$0.00 — | $8.84K — | $24.93 — | $25.08 — | $0.00 — | 0 | $0.00 — | |
| CHS CHSCL | $25.58 — |
+0.11
|
$0.00 — | $12.62K — | $25.55 — | $25.60 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCO | $26.60 — |
-0.04
|
$0.00 — | $3.88K — | $26.55 — | $26.70 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCP | $28.32 — |
+0.74
|
$0.00 — | $4.34K — | $28.25 — | $28.34 — | $0.00 — | 0 | $0.00 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.40 29.95 USD |
-0.45
|
€1.61T 1.77T USD | €3.92K 4.29K USD | €27.05 29.57 USD | €27.65 30.23 USD | €1.61T 1.77T USD | 0 | €0.00 0 USD | |
| Walmart Inc. WMT.BA | ARS 8,400.00 9.93 USD |
-0.24
|
ARS 1.15Quad 1.36T USD | ARS 37.93K 44.83 USD | ARS 8,200.00 9.69 USD | ARS 8,440.00 9.98 USD | ARS 1.15Quad 1.36T USD | 0.75 | ARS 11.20K 13.24 USD | |
| Walmart Inc. WMT.MX | MX$1,881.99 111.44 USD |
-0.9
|
MX$15.07T 892.05B USD | MX$728.00 43.11 USD | MX$1,869.00 110.67 USD | MX$1,882.00 111.44 USD | MX$15.07T 892.05B USD | 38.46 | MX$48.93 2.9 USD | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$807.46B — | $0.00 — | $94.75 — | $94.75 — | $807.46B — | 35.75 | $2.65 — | |
| Walmart Inc. WMT.DE | €88.86 97.14 USD |
+0.93
|
€708.47B 774.45B USD | €1.18K 1.29K USD | €88.18 96.39 USD | €88.93 97.21 USD | €708.47B 774.45B USD | 38.63 | €2.30 2.51 USD | |
| Walmart Inc. WMT.F | €88.81 97.08 USD |
+0.68
|
€708.07B 774.01B USD | €143.00 156.32 USD | €88.43 96.67 USD | €88.81 97.08 USD | €708.07B 774.01B USD | 38.78 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €26.60 29.08 USD |
+1.53
|
€707.79B 773.71B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €707.79B 773.71B USD | 36.43 | €0.73 0.8 USD | |
| Walmart Inc. WMT.VI | €88.64 96.9 USD |
+0.53
|
€706.71B 772.53B USD | €21.00 22.96 USD | €88.42 96.66 USD | €88.70 96.96 USD | €706.71B 772.53B USD | 38.70 | €2.29 2.5 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,180.00 33.31 USD |
-0.91
|
ARS 571.52T 675.55B USD | ARS 1.75K 2.07 USD | ARS 27,880.00 32.96 USD | ARS 28,340.00 33.5 USD | ARS 571.52T 675.55B USD | 0.27 | ARS 102.60K 121.27 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,310.00 16.91 USD |
-0.35
|
ARS 478.89T 566.06B USD | ARS 16.44K 19.43 USD | ARS 14,140.00 16.71 USD | ARS 14,600.00 17.26 USD | ARS 478.89T 566.06B USD | 0.29 | ARS 48.24K 57.02 USD | |
| The Coca-Cola Company KO.BA | ARS 20,830.00 24.62 USD |
+0.34
|
ARS 427.28T 505.05B USD | ARS 83.44K 98.63 USD | ARS 20,200.00 23.88 USD | ARS 20,850.00 24.65 USD | ARS 427.28T 505.05B USD | 0.97 | ARS 21.27K 25.14 USD | |
| Costco Wholesale Corporation COST.MX | MX$16,827.40 996.39 USD |
-1.19
|
MX$7.49T 443.26B USD | MX$93.00 5.51 USD | MX$16,810.00 995.36 USD | MX$16,827.40 996.39 USD | MX$7.49T 443.26B USD | 49.99 | MX$336.55 19.93 USD | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| Costco Wholesale Corporation CTO.DE | €791.50 865.22 USD |
+0.47
|
€350.78B 383.45B USD | €4.00 4.37 USD | €791.50 865.22 USD | €791.50 865.22 USD | €350.78B 383.45B USD | 50.22 | €15.76 17.23 USD | |
| Costco Wholesale Corporation COST.VI | €791.40 865.11 USD |
+0.43
|
€350.73B 383.4B USD | €0.00 0 USD | €791.10 864.78 USD | €792.30 866.09 USD | €350.73B 383.4B USD | 50.21 | €15.76 17.23 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | €785.20 858.33 USD |
-1.23
|
€347.98B 380.39B USD | €6.00 6.56 USD | €785.20 858.33 USD | €785.20 858.33 USD | €347.98B 380.39B USD | 49.88 | €15.74 17.21 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| The Procter & Gamble Company PG.MX | MX$2,669.00 158.04 USD |
-1.98
|
MX$6.27T 371.42B USD | MX$441.00 26.11 USD | MX$2,652.00 157.03 USD | MX$2,677.78 158.56 USD | MX$6.27T 371.42B USD | 21.09 | MX$126.51 7.49 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.30 11.21 USD |
+0.62
|
R$1.82T 369.84B USD | R$7.00 1.42 USD | R$55.30 11.21 USD | R$55.50 11.25 USD | R$1.82T 369.84B USD | 21.18 | R$2.61 0.53 USD | |
| The Procter & Gamble Company PG.VI | €126.04 137.78 USD |
+0.53
|
€305.26B 333.69B USD | €23.00 25.14 USD | €125.68 137.39 USD | €126.06 137.8 USD | €305.26B 333.69B USD | 21.29 | €5.92 6.47 USD | |
| The Procter & Gamble Company PRG.F | €126.02 137.76 USD |
+0.43
|
€304.96B 333.37B USD | €353.00 385.88 USD | €125.70 137.41 USD | €126.26 138.02 USD | €304.96B 333.37B USD | 21.21 | €5.94 6.49 USD | |
| The Procter & Gamble Company PRG.DE | €126.00 137.74 USD |
+0.38
|
€304.82B 333.21B USD | €1.16K 1.27K USD | €125.60 137.3 USD | €126.28 138.04 USD | €304.82B 333.21B USD | 21.21 | €5.94 6.49 USD | |
| The Coca-Cola Company KO.MX | MX$1,295.00 76.68 USD |
-0.23
|
MX$5.60T 331.39B USD | MX$393.00 23.27 USD | MX$1,280.00 75.79 USD | MX$1,310.00 77.57 USD | MX$5.60T 331.39B USD | 23.25 | MX$55.68 3.3 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,700.00 13.83 USD |
+0.52
|
ARS 274.68T 324.68B USD | ARS 80.54K 95.2 USD | ARS 0.00 0 USD | ARS 12,000.00 14.18 USD | ARS 274.68T 324.68B USD | 0.78 | ARS 14.82K 17.52 USD | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$303.35B — | $0.00 — | $69.96 — | $69.96 — | $303.35B — | 23.16 | $3.02 — | |
| The Coca-Cola Company CCC3.F | €61.17 66.87 USD |
+0.3
|
€263.13B 287.64B USD | €3.90K 4.26K USD | €60.81 66.47 USD | €61.17 66.87 USD | €263.13B 287.64B USD | 23.34 | €2.62 2.86 USD | |
| The Coca-Cola Company KO.VI | €61.17 66.87 USD |
+1.36
|
€263.13B 287.64B USD | €243.00 265.63 USD | €60.87 66.54 USD | €61.17 66.87 USD | €263.13B 287.64B USD | 23.43 | €2.61 2.85 USD | |
| Philip Morris International Inc. PM.MX | MX$2,825.60 167.31 USD |
+1.24
|
MX$4.45T 263.7B USD | MX$33.00 1.95 USD | MX$2,825.60 167.31 USD | MX$2,825.60 167.31 USD | MX$4.45T 263.7B USD | 21.83 | MX$129.41 7.66 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
0
|
R$1.29T 260.96B USD | R$0.00 0 USD | R$407.78 82.65 USD | R$407.78 82.65 USD | R$1.29T 260.96B USD | 21.82 | R$18.68 3.79 USD | |
| Nestlé S.A. NESM.F | €85.40 93.35 USD |
+0.95
|
€219.71B 240.17B USD | €6.01K 6.57K USD | €85.40 93.35 USD | €85.40 93.35 USD | €219.71B 240.17B USD | 19.90 | €4.29 4.69 USD | |
| Philip Morris International Inc. 4I1.DE | €134.10 146.59 USD |
+0.92
|
€208.75B 228.19B USD | €17.00 18.58 USD | €134.10 146.59 USD | €134.10 146.59 USD | €208.75B 228.19B USD | 22.09 | €6.07 6.64 USD | |
| Philip Morris International Inc. PMOR.VI | €134.04 146.52 USD |
+0.86
|
€208.65B 228.08B USD | €0.00 0 USD | €133.96 146.44 USD | €134.04 146.52 USD | €208.65B 228.08B USD | 22.11 | €6.06 6.62 USD | |
| Philip Morris International Inc. 4I1.F | €133.90 146.37 USD |
+2.14
|
€208.43B 227.85B USD | €342.00 373.85 USD | €133.90 146.37 USD | €133.90 146.37 USD | €208.43B 227.85B USD | 22.05 | €6.07 6.64 USD | |
| L'Oréal LRLCF | $408.25 — |
-0.5
|
$221.08B — | $5.00 — | $408.25 — | $408.25 — | $221.08B — | 30.95 | $13.19 — | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
+1.46
|
€194.97B 213.13B USD | €51.00 55.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €194.97B 213.13B USD | 30.48 | €2.28 2.49 USD | |
| PepsiCo, Inc. PEP.MX | MX$2,609.50 154.51 USD |
-0.48
|
MX$3.60T 213.03B USD | MX$337.00 19.95 USD | MX$2,601.01 154.01 USD | MX$2,620.00 155.14 USD | MX$3.60T 213.03B USD | 26.88 | MX$97.07 5.75 USD | |
| L'Oréal S.A. LOR.DE | €355.40 388.5 USD |
+0.41
|
€194.36B 212.46B USD | €332.00 362.92 USD | €354.55 387.57 USD | €355.50 388.61 USD | €194.36B 212.46B USD | 31.09 | €11.43 12.49 USD | |
| L'Oréal S.A. LOR.F | €354.50 387.52 USD |
+0.17
|
€193.89B 211.95B USD | €195.00 213.16 USD | €354.50 387.52 USD | €354.50 387.52 USD | €193.89B 211.95B USD | 31.01 | €11.43 12.49 USD | |
| L'Oréal S.A. OR.VI | €354.45 387.46 USD |
-0.28
|
€193.02B 211B USD | €0.00 0 USD | €354.45 387.46 USD | €355.05 388.12 USD | €193.02B 211B USD | 31.06 | €11.41 12.47 USD | |
| PepsiCo, Inc. PEPB34.SA | R$50.25 10.18 USD |
-1.47
|
R$1.03T 208.89B USD | R$5.00 1.01 USD | R$50.25 10.18 USD | R$50.25 10.18 USD | R$1.03T 208.89B USD | 26.87 | R$1.87 0.38 USD | |
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.13B 207.22B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.13B 207.22B USD | 20.70 | CHF 5.65 6.43 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| Ambev S.A. ABEV.BA | ARS 10,750.00 12.71 USD |
+0.37
|
ARS 167.62T 198.13B USD | ARS 5.55K 6.55 USD | ARS 10,670.00 12.61 USD | ARS 10,900.00 12.88 USD | ARS 167.62T 198.13B USD | 39.83 | ARS 269.83 0.32 USD | |
| PepsiCo, Inc. PEPS.VI | €123.80 135.33 USD |
+0.98
|
€174.32B 190.55B USD | €105.00 114.78 USD | €123.50 135 USD | €123.82 135.35 USD | €174.32B 190.55B USD | 27.20 | €4.55 4.97 USD | |
| PepsiCo, Inc. PEP.F | €123.70 135.22 USD |
+0.54
|
€173.55B 189.72B USD | €188.00 205.51 USD | €123.18 134.65 USD | €123.82 135.35 USD | €173.55B 189.72B USD | 27.18 | €4.55 4.97 USD | |
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 162.92B 185.36B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 162.92B 185.36B USD | 27.79 | CHF 4.21 4.79 USD | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 164.93B USD | 23.81 | MX$47.71 2.83 USD | |
| Unilever PLC ULEV34.SA | R$330.00 66.89 USD |
0
|
R$809.12B 164B USD | R$0.00 0 USD | R$330.00 66.89 USD | R$330.00 66.89 USD | R$809.12B 164B USD | 23.93 | R$13.79 2.8 USD | |
| Altria Group, Inc. MO.BA | ARS 21,230.00 25.09 USD |
-0.38
|
ARS 136.07T 160.84B USD | ARS 34.83K 41.17 USD | ARS 21,030.00 24.86 USD | ARS 21,350.00 25.24 USD | ARS 136.07T 160.84B USD | 0.71 | ARS 29.52K 34.9 USD | |
| Unilever PLC UNLYF | $60.20 — |
+0.33
|
$148.95B — | $116.00 — | $60.20 — | $60.20 — | $148.95B — | 23.24 | $2.59 — | |
| Unilever PLC UNVB.F | €52.88 57.8 USD |
+0.08
|
€129.66B 141.73B USD | €370.00 404.46 USD | €52.62 57.52 USD | €52.88 57.8 USD | €129.66B 141.73B USD | 23.60 | €2.24 2.45 USD | |
| Unilever PLC ULVR.VI | €52.82 57.74 USD |
+0.19
|
€129.51B 141.57B USD | €0.00 0 USD | €52.58 57.48 USD | €52.82 57.74 USD | €129.51B 141.57B USD | 23.58 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
-0.94
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.88 | CZK 54.63 2.36 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.27T 134.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.27T 134.24B USD | 20.32 | MX$55.54 3.29 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.03 11.36 USD |
0
|
R$655.45B 132.85B USD | R$0.00 0 USD | R$56.03 11.36 USD | R$56.03 11.36 USD | R$655.45B 132.85B USD | 20.90 | R$2.68 0.54 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$59.03 11.96 USD |
+0.27
|
R$642.33B 130.19B USD | R$45.00 9.12 USD | R$59.00 11.96 USD | R$59.03 11.96 USD | R$642.33B 130.19B USD | 30.27 | R$1.95 0.4 USD | |
| British American Tobacco p.l.c. BMT.F | €48.35 52.85 USD |
+1.26
|
€105.23B 115.03B USD | €403.00 440.53 USD | €47.95 52.42 USD | €48.35 52.85 USD | €105.23B 115.03B USD | 30.40 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | €48.30 52.8 USD |
+1.9
|
€105.12B 114.91B USD | €60.00 65.59 USD | €47.60 52.03 USD | €48.60 53.13 USD | €105.12B 114.91B USD | 30.37 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.16 60.3 USD |
+1.21
|
€104.55B 114.28B USD | €2.07K 2.26K USD | €54.92 60.03 USD | €55.16 60.3 USD | €104.55B 114.28B USD | 21.13 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.10 60.23 USD |
+1.1
|
€104.43B 114.16B USD | €0.00 0 USD | €54.80 59.9 USD | €55.18 60.32 USD | €104.43B 114.16B USD | 21.19 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €54.00 59.03 USD |
0
|
€103.29B 112.92B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €103.29B 112.92B USD | 20.68 | €2.61 2.85 USD | |
| British American Tobacco p.l.c BTAFF | $51.50 — |
-8.7
|
$112.08B — | $400.00 — | $51.00 — | $51.50 — | $112.08B — | 28.14 | $1.83 — | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.14 59.18 USD |
-0.81
|
€102.46B 112B USD | €20.00 21.86 USD | €54.14 59.18 USD | €54.14 59.18 USD | €102.46B 112B USD | 20.74 | €2.61 2.85 USD | |
| Altria Group, Inc. MO.MX | MX$1,050.90 62.23 USD |
-1.91
|
MX$1.78T 105.54B USD | MX$286.00 16.93 USD | MX$1,050.00 62.17 USD | MX$1,075.20 63.67 USD | MX$1.78T 105.54B USD | 10.86 | MX$96.68 5.72 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,920.00 46 USD |
+0.57
|
ARS 89.09T 105.31B USD | ARS 2.90K 3.43 USD | ARS 38,220.00 45.18 USD | ARS 38,960.00 46.05 USD | ARS 89.09T 105.31B USD | 2.57 | ARS 15.09K 17.83 USD | |
| Altria Group, Inc. MOOO34.SA | R$304.11 61.64 USD |
0
|
R$515.29B 104.44B USD | R$0.00 0 USD | R$304.11 61.64 USD | R$304.11 61.64 USD | R$515.29B 104.44B USD | 10.88 | R$27.95 5.67 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Altria Group, Inc. PHM7.F | €49.86 54.5 USD |
+0.21
|
€83.70B 91.49B USD | €450.00 491.91 USD | €49.73 54.36 USD | €49.89 54.53 USD | €83.70B 91.49B USD | 10.98 | €4.54 4.96 USD | |
| Altria Group, Inc. ALTR.VI | €49.86 54.5 USD |
+0.43
|
€83.70B 91.49B USD | €235.00 256.89 USD | €49.86 54.5 USD | €49.97 54.62 USD | €83.70B 91.49B USD | 11.00 | €4.53 4.95 USD | |
| Altria Group, Inc. PHM7.DE | €49.84 54.48 USD |
+0.34
|
€83.66B 91.45B USD | €2.32K 2.53K USD | €49.79 54.43 USD | €50.00 54.66 USD | €83.66B 91.45B USD | 10.97 | €4.54 4.96 USD | |
| Diageo plc DEO.BA | ARS 23,620.00 27.92 USD |
+5.78
|
ARS 74.86T 88.48B USD | ARS 810.00 0.96 USD | ARS 23,200.00 27.42 USD | ARS 24,000.00 28.37 USD | ARS 74.86T 88.48B USD | 1.98 | ARS 11.91K 14.08 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,045.00 61.88 USD |
0
|
MX$1.35T 79.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 79.84B USD | 21.23 | MX$49.22 2.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||