Página 10 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 90.25 2.83 USD |
-2.11
|
TRY 4.15B 130.38M USD | TRY 604.89K 19K USD | TRY 89.50 2.81 USD | TRY 92.60 2.91 USD | TRY 4.15B 130.38M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
-6.52
|
A$196.80M 130.25M USD | A$5.28M 3.5M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
+1.2
|
HK$993.58M 127.04M USD | HK$8.13M 1.04M USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$993.58M 127.04M USD | 4.20 | HK$0.04 0.005 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$1.93M 247.29K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
| Seeka Limited SEK.NZ | NZ$4.85 2.81 USD |
-1.42
|
NZ$214.34M 124.28M USD | NZ$19.54K 11.33K USD | NZ$4.85 2.81 USD | NZ$4.93 2.86 USD | NZ$214.34M 124.28M USD | 6.38 | NZ$0.76 0.44 USD | ||
| Chegg CHGG | $1.11 — |
-0.89
|
$124.27M — | $1.31M — | $1.05 — | $1.15 — | $124.27M — | 0 | -$0.79 — | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.38 0.39 USD |
+0.98
|
TRY 3.90B 122.33M USD | TRY 1.30M 40.75K USD | TRY 12.26 0.39 USD | TRY 12.58 0.4 USD | TRY 3.90B 122.33M USD | 0 | -TRY 3.34 -0.1 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.35 0.61 USD |
-1.78
|
NT$3.84B 122.07M USD | NT$141.03K 4.48K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$3.84B 122.07M USD | 11.05 | NT$1.75 0.06 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 12.90 0.41 USD |
-0.77
|
TRY 3.85B 120.81M USD | TRY 2.16M 67.84K USD | TRY 12.80 0.4 USD | TRY 13.12 0.41 USD | TRY 3.85B 120.81M USD | 184.28 | TRY 0.07 0.002 USD | ||
| LifeVantage LFVN | $9.50 — |
-11.22
|
$119.85M — | $919.86K — | $9.33 — | $11.37 — | $119.85M — | 21.11 | $0.45 — | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.07 5.1 USD |
-1.04
|
SAR 442.19M 117.96M USD | SAR 24.02K 4.75K USD | SAR 19.10 5.1 USD | SAR 19.30 5.15 USD | SAR 442.19M 117.96M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
-1.09
|
HK$910.96M 116.48M USD | HK$150.00K 19.18K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$910.96M 116.48M USD | 45.50 | HK$0.01 0.001 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.17 0.38 USD |
+0.16
|
TRY 3.69B 115.94M USD | TRY 410.25K 12.88K USD | TRY 12.08 0.38 USD | TRY 12.30 0.39 USD | TRY 3.69B 115.94M USD | 17.63 | TRY 0.69 0.02 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 13.67 0.43 USD |
+2.63
|
TRY 3.59B 112.59M USD | TRY 8.47M 208.24K USD | TRY 13.15 0.41 USD | TRY 14.18 0.45 USD | TRY 3.59B 112.59M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.69 0.09 USD |
+2.99
|
HK$877.57M 112.21M USD | HK$302.00K 38.61K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$877.57M 112.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.59 0.13 USD |
0
|
MYR 521.47M 110.88M USD | MYR 449.50K 95.58K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 9.37 0.29 USD |
-4.19
|
TRY 3.51B 110.35M USD | TRY 6.50M 204.19K USD | TRY 9.34 0.29 USD | TRY 9.85 0.31 USD | TRY 3.51B 110.35M USD | 117.12 | TRY 0.08 0.002 USD | ||
| Papoutsanis S.A. PAP.AT | €3.52 4.06 USD |
+1.44
|
€95.39M 110.11M USD | €2.44K 2.81K USD | €3.49 4.03 USD | €3.52 4.06 USD | €95.39M 110.11M USD | 15.30 | €0.23 0.27 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹141.33 1.71 USD |
-1.69
|
₹9.09B 109.95M USD | ₹113.34K 1.37K USD | ₹140.65 1.7 USD | ₹145.90 1.77 USD | ₹9.09B 109.95M USD | 14.00 | ₹10.09 0.12 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.41 0.18 USD |
-1.4
|
HK$857.35M 109.62M USD | HK$48.00K 6.14K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$857.35M 109.62M USD | 0 | -HK$0.07 -0.008 USD | ||
| ORIOR AG ORON.SW | CHF 13.22 16.63 USD |
+0.15
|
CHF 86.62M 108.64M USD | CHF 4.35K 4.45K USD | CHF 13.16 16.51 USD | CHF 13.36 16.76 USD | CHF 86.62M 108.64M USD | 9.27 | CHF 1.43 1.79 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.08 2.16 USD |
-0.62
|
SAR 404.00M 107.78M USD | SAR 8.20K 2.19K USD | SAR 8.05 2.15 USD | SAR 8.17 2.18 USD | SAR 404.00M 107.78M USD | 0 | -SAR 0.04 -0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 506.15M 107.62M USD | MYR 82.40K 17.52K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 506.15M 107.62M USD | 0 | -MYR 0.60 -0.1 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.71 3.5 USD |
+25.94
|
CA$142.90M 106.04M USD | CA$41.24K 30.6K USD | CA$3.85 2.86 USD | CA$4.80 3.56 USD | CA$142.90M 106.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+0.44
|
€91.55M 105.68M USD | €248.37K 286.71K USD | €0.23 0.26 USD | €0.23 0.27 USD | €91.55M 105.68M USD | 0 | -€5.93 -6.8 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.99 0.25 USD |
+5.85
|
HK$825.85M 105.6M USD | HK$520.00K 66.49K USD | HK$1.77 0.23 USD | HK$2.00 0.26 USD | HK$825.85M 105.6M USD | 2.80 | HK$0.71 0.09 USD | ||
| Karex Berhad 5247.KL | MYR 0.47 0.1 USD |
0
|
MYR 495.13M 105.28M USD | MYR 129.20K 27.47K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 495.13M 105.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Zevia PBC ZVIA | $1.44 — |
+2.13
|
$103.36M — | $613.21K — | $1.38 — | $1.46 — | $103.36M — | 0 | -$0.10 — | ||
| Scholar Education Group 1769.HK | HK$1.20 0.15 USD |
0
|
HK$805.54M 103M USD | HK$1.49M 190.39K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$805.54M 103M USD | 0 | -HK$0.16 -0.02 USD | ||
| Organto Foods Inc. OGO.V | CA$0.73 0.54 USD |
+2.82
|
CA$138.35M 102.67M USD | CA$22.50K 16.7K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$138.35M 102.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.38 0.36 USD |
-0.26
|
TRY 3.24B 101.6M USD | TRY 831.72K 26.12K USD | TRY 11.33 0.36 USD | TRY 11.55 0.36 USD | TRY 3.24B 101.6M USD | 51.72 | TRY 0.22 0.006 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.82 0.17 USD |
+0.62
|
MYR 471.11M 100.17M USD | MYR 123.80K 26.32K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 471.11M 100.17M USD | 4.07 | MYR 0.20 0.04 USD | ||
| Organto Foods OGOFF | $0.53 — |
+3.36
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
| Able Global Berhad 7167.KL | MYR 1.52 0.32 USD |
0
|
MYR 467.50M 99.4M USD | MYR 88.80K 18.88K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 467.50M 99.4M USD | 0.78 | MYR 1.93 0.41 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| HF Foods HFFG | $1.84 — |
-1.08
|
$98.39M — | $127.32K — | $1.82 — | $1.92 — | $98.39M — | 0 | -$0.68 — | ||
| Clover Corporation Limited CLV.AX | A$0.89 0.59 USD |
-3.78
|
A$148.63M 98.37M USD | A$43.67K 28.9K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$148.63M 98.37M USD | 17.80 | A$0.05 0.03 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.28 3.28 USD |
+0.08
|
SAR 368.40M 98.28M USD | SAR 74.73K 19.94K USD | SAR 12.27 3.27 USD | SAR 12.50 3.33 USD | SAR 368.40M 98.28M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹43.58 0.53 USD |
-4.09
|
₹8.08B 97.7M USD | ₹759.46K 9.19K USD | ₹43.16 0.52 USD | ₹45.62 0.55 USD | ₹8.08B 97.7M USD | 26.25 | ₹1.66 0.02 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.20 3.25 USD |
-1.21
|
SAR 366.00M 97.64M USD | SAR 12.48K 3.33K USD | SAR 12.11 3.23 USD | SAR 12.31 3.28 USD | SAR 366.00M 97.64M USD | 45.18 | SAR 0.27 0.07 USD | ||
| KP Tissue Inc. KPT.TO | CA$13.04 9.68 USD |
+1.16
|
CA$130.76M 97.03M USD | CA$23.76K 17.63K USD | CA$12.81 9.51 USD | CA$13.08 9.71 USD | CA$130.76M 97.03M USD | 14.48 | CA$0.90 0.67 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.45 0.34 USD |
+4.65
|
SGD 129.16M 96.8M USD | SGD 32.70K 24.51K USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 129.16M 96.8M USD | 5.62 | SGD 0.08 0.06 USD | ||
| Enervit S.p.A. ENV.MI | €4.80 5.44 USD |
+1.91
|
€83.84M 96.78M USD | €3.04K 3.51K USD | €4.71 5.44 USD | €4.81 5.55 USD | €83.84M 96.78M USD | 19.62 | €0.24 0.28 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.70 0.16 USD |
-2.56
|
THB 3.42B 96.23M USD | THB 2.61M 73.31K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.42B 96.23M USD | 10.36 | THB 0.55 0.02 USD | ||
| FitLife Brands FTLF | $10.22 — |
-1.45
|
$95.98M — | $15.94K — | $10.11 — | $10.52 — | $95.98M — | 17.03 | $0.60 — | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.65 0.16 USD |
-0.87
|
THB 3.41B 95.96M USD | THB 264.00K 7.43K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
| Power Root Berhad 7237.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 450.22M 95.73M USD | MYR 4.60K 978.1 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 450.22M 95.73M USD | 27.25 | MYR 0.04 0.008 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
0
|
ISK 13B 95.54M USD | ISK 1M 8.67K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.54M USD | 24.94 | ISK 0 0.001 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
-1.37
|
HK$731.34M 93.51M USD | HK$530.00K 67.77K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$731.34M 93.51M USD | 2.25 | HK$0.32 0.04 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.85 2.89 USD |
+0.18
|
SAR 341.78M 91.18M USD | SAR 202.44K 54K USD | SAR 10.78 2.88 USD | SAR 10.97 2.93 USD | SAR 341.78M 91.18M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Crimson Wine CWGL | $4.39 — |
-0.23
|
$90.37M — | $3.44K — | $4.21 — | $4.45 — | $90.37M — | 87.79 | $0.05 — | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.58 0.07 USD |
0
|
HK$695.46M 88.92M USD | HK$330.00K 42.19K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$695.46M 88.92M USD | 1.61 | HK$0.36 0.05 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.05 0.45 USD |
0
|
NT$2.74B 87.22M USD | NT$504.05K 16.02K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
| Pyxus PYYX | $3.45 — |
+38.55
|
$84.90M — | $101.00 — | $3.45 — | $3.45 — | $84.90M — | 6.16 | $0.56 — | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹66.75 0.81 USD |
-2
|
₹6.97B 84.35M USD | ₹60.92K 737.02 USD | ₹66.75 0.81 USD | ₹66.75 0.81 USD | ₹6.97B 84.35M USD | 0 | -₹11.82 -0.1 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.62 1.86 USD |
+1.25
|
€72.89M 84.14M USD | €4.80K 5.54K USD | €1.60 1.85 USD | €1.62 1.86 USD | €72.89M 84.14M USD | 10.09 | €0.16 0.18 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.10 0.1 USD |
0
|
TRY 2.63B 82.75M USD | TRY 12.28M 385.51K USD | TRY 3.05 0.1 USD | TRY 3.13 0.1 USD | TRY 2.63B 82.75M USD | 0 | -TRY 0.37 -0.01 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.71 0.09 USD |
+1.43
|
HK$644.39M 82.39M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$644.39M 82.39M USD | 5.91 | HK$0.12 0.02 USD | ||
| SkinHealth Systems SKIN | $0.63 — |
-0.06
|
$82.13M — | $440.64K — | $0.62 — | $0.66 — | $82.13M — | 0 | -$0.13 — | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 235.41K 6.62K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.63 USD |
0
|
A$120.34M 79.64M USD | A$96.00K 63.53K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$120.34M 79.64M USD | 10.61 | A$0.09 0.06 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.12 9.37 USD |
-1.69
|
€68.96M 79.6M USD | €529.00 610.64 USD | €8.12 9.37 USD | €8.20 9.47 USD | €68.96M 79.6M USD | 11.12 | €0.73 0.84 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.61 0.13 USD |
-3.97
|
MYR 371.39M 78.97M USD | MYR 13.30K 2.83K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.38 0.05 USD |
0
|
HK$611.26M 78.16M USD | HK$581.00K 74.29K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$611.26M 78.16M USD | 1.58 | HK$0.24 0.03 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.72 0.15 USD |
0
|
MYR 357.92M 76.11M USD | MYR 4.41M 937.42K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 357.92M 76.11M USD | 36.00 | MYR 0.02 0.004 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 356.63M 75.83M USD | MYR 237.20K 50.44K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
| TDM Berhad 2054.KL | MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 61.40K 13.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Aptech Limited APTECHT.NS | ₹106.91 1.29 USD |
-2.97
|
₹6.20B 75.02M USD | ₹965.81K 11.68K USD | ₹106.10 1.28 USD | ₹114.00 1.38 USD | ₹6.20B 75.02M USD | 26.39 | ₹4.05 0.05 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
0
|
HK$580.07M 74.17M USD | HK$163.00K 20.84K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| G8 Education Limited GEM.AX | A$0.15 0.1 USD |
+3.57
|
A$111.88M 74.05M USD | A$3.11M 2.06M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$111.88M 74.05M USD | 0 | -A$0.39 -0.2 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.49 0.41 USD |
-3.11
|
QAR 268.92M 73.88M USD | QAR 2.75M 754.74K USD | QAR 1.49 0.41 USD | QAR 1.54 0.42 USD | QAR 268.92M 73.88M USD | 0 | -QAR 0.90 -0.2 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.24 0.14 USD |
-4.08
|
NZ$126.47M 73.33M USD | NZ$123.39K 71.54K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
-1.47
|
HK$568.63M 72.71M USD | HK$646.00K 82.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 40.54 10.81 USD |
-0.88
|
SAR 271.56M 72.45M USD | SAR 77.44K 20.66K USD | SAR 40.48 10.8 USD | SAR 41.40 11.04 USD | SAR 271.56M 72.45M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Clene CLNN | $5.57 — |
+4.5
|
$71.18M — | $103.37K — | $5.25 — | $5.71 — | $71.18M — | 0 | -$3.25 — | ||
| MAG Holdings Berhad 0095.KL | MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 12.38M 2.63M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 12.87 0.4 USD |
-3.81
|
TRY 2.25B 70.73M USD | TRY 3.02M 94.96K USD | TRY 12.78 0.4 USD | TRY 13.30 0.42 USD | TRY 2.25B 70.73M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 11.00K 8.24K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
+1.1
|
HK$552.00M 70.58M USD | HK$110.00K 14.06K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$552.00M 70.58M USD | 1.53 | HK$0.30 0.04 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.12 0.07 USD |
-0.93
|
TRY 2.23B 70.11M USD | TRY 17.48M 548.88K USD | TRY 2.11 0.07 USD | TRY 2.15 0.07 USD | TRY 2.23B 70.11M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$81.10K 10.37K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 328.05M 69.75M USD | MYR 40.20K 8.55K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.20 0.13 USD |
-7.14
|
A$105.00M 69.49M USD | A$12.43K 8.23K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$105.00M 69.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 515.10K 109.53K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
| iHuman IH | $1.35 — |
-6.25
|
$69.00M — | $10.46K — | $1.33 — | $1.41 — | $69.00M — | 5.00 | $0.27 — | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.65 0.35 USD |
-1.2
|
MYR 324.30M 68.96M USD | MYR 268.70K 57.13K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 324.30M 68.96M USD | 6.34 | MYR 0.26 0.06 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
+2.7
|
HK$535.72M 68.5M USD | HK$402.00K 51.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$535.72M 68.5M USD | 1.58 | HK$0.12 0.02 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.15 0.35 USD |
-1.76
|
TRY 2.14B 67.23M USD | TRY 3.79M 118.88K USD | TRY 11.08 0.35 USD | TRY 11.45 0.36 USD | TRY 2.14B 67.23M USD | 7.63 | TRY 1.46 0.05 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.12 0.02 USD |
-0.8
|
HK$523.00M 66.87M USD | HK$1.11M 142.44K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$523.00M 66.87M USD | 0 | -HK$0.20 -0.02 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.14 0.15 USD |
0
|
HK$522.88M 66.86M USD | HK$172.00K 21.99K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$522.88M 66.86M USD | 16.28 | HK$0.07 0.008 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.51 0.2 USD |
+0.18
|
₹5.44B 65.83M USD | ₹648.22K 7.84K USD | ₹15.82 0.19 USD | ₹17.25 0.21 USD | ₹5.44B 65.83M USD | 12.05 | ₹1.37 0.02 USD | ||
| China In-Tech Limited 0464.HK | HK$0.68 0.09 USD |
+30.77
|
HK$514.24M 65.75M USD | HK$5.90M 754.9K USD | HK$0.52 0.07 USD | HK$0.71 0.09 USD | HK$514.24M 65.75M USD | 0 | -HK$0.08 -0.01 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 82.55 2.59 USD |
-2.31
|
TRY 2.06B 64.81M USD | TRY 58.03K 1.82K USD | TRY 81.90 2.57 USD | TRY 83.90 2.63 USD | TRY 2.06B 64.81M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.24 4.89 USD |
-0.93
|
€56.09M 64.75M USD | €2.24K 2.59K USD | €4.10 4.73 USD | €4.24 4.89 USD | €56.09M 64.75M USD | 14.62 | €0.29 0.33 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.25 0.16 USD |
-3.85
|
HK$506.30M 64.74M USD | HK$162.00K 20.71K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$506.30M 64.74M USD | 12.50 | HK$0.10 0.01 USD | ||
| Fruta Fruta Inc. 2586.T | ¥90 0.61 USD |
-4.26
|
¥10B 64.64M USD | ¥970K 6.54K USD | ¥88 0.59 USD | ¥94 0.63 USD | ¥10B 64.64M USD | 113.92 | ¥1 0.005 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.16 0.02 USD |
+1.96
|
HK$503.95M 64.44M USD | HK$294.00K 37.59K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$503.95M 64.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.16 1.64 USD |
-0.32
|
SAR 241.33M 64.38M USD | SAR 34.12K 9.1K USD | SAR 6.15 1.64 USD | SAR 6.24 1.66 USD | SAR 241.33M 64.38M USD | 0 | -SAR 2.57 -0.6 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.89 0.59 USD |
+1.72
|
A$95.04M 62.9M USD | A$462.00 305.78 USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||