Página de resultados 10 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
+0.23
|
$39.03B 1.23B USD | $469.31K 14.74K USD | $174.8 5.49 USD | $177.9 5.59 USD | $39.03B 1.23B USD | 2.13 | $83.01 2.61 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.1 4.47 USD |
-0.87
|
$101.14B 1.22B USD | $387.46K 4.69K USD | $368.3 4.46 USD | $372.5 4.51 USD | $101.14B 1.22B USD | 20.43 | $18.06 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.04 5.01 USD |
-2.36
|
$8.75B 1.22B USD | $7.65M 1.06M USD | $35.57 4.95 USD | $36.88 5.13 USD | $8.75B 1.22B USD | 45.62 | $0.79 0.11 USD | |
| Cannae CNNE | $19.35 — |
+0.62
|
$1.22B — | $552.16K — | $19.2 — | $19.58 — | $1.22B — | 0 | -$4.29 — | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.36 1.86 USD |
-3.33
|
$8.71B 1.21B USD | $28.37M 3.94M USD | $13.35 1.86 USD | $13.79 1.92 USD | $8.71B 1.21B USD | 60.72 | $0.22 0.03 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,731 18.44 USD |
-1.94
|
$178.94B 1.21B USD | $519K 3.5K USD | $2,712 18.31 USD | $2,781 18.77 USD | $178.94B 1.21B USD | 22.98 | $118.8 0.8 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.7 1.13 USD |
+0.42
|
$37.93B 1.21B USD | $1M 31.9K USD | $35.5 1.13 USD | $35.95 1.14 USD | $37.93B 1.21B USD | 11.08 | $3.22 0.1 USD | |
| Puuilo Oyj PUUILO.HE | $13.07 14.29 USD |
-0.38
|
$1.1B 1.21B USD | $18.54K 20.27K USD | $13.07 14.29 USD | $13.17 14.4 USD | $1.1B 1.21B USD | 22.92 | $0.57 0.62 USD | |
| Web Travel Group Limited WEB.AX | $5.03 3.33 USD |
-0.4
|
$1.82B 1.2B USD | $1.42M 936.79K USD | $4.98 3.3 USD | $5.06 3.35 USD | $1.82B 1.2B USD | 167.66 | $0.03 0.02 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.61 1.61 USD |
-1.02
|
$8.63B 1.2B USD | $3.28M 456.31K USD | $11.57 1.61 USD | $11.83 1.64 USD | $8.63B 1.2B USD | 12.90 | $0.9 0.13 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.4 0.61 USD |
-3.3
|
$8.58B 1.19B USD | $263.87M 36.69M USD | $4.37 0.61 USD | $4.53 0.63 USD | $8.58B 1.19B USD | 0 | -$0.64 -0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $8.88 1.8 USD |
-1.88
|
$5.88B 1.19B USD | $808.1K 163.79K USD | $8.85 1.79 USD | $9.16 1.86 USD | $5.88B 1.19B USD | 32.88 | $0.27 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.02 1.67 USD |
-2.67
|
$8.54B 1.19B USD | $19.24M 2.68M USD | $11.95 1.66 USD | $12.36 1.72 USD | $8.54B 1.19B USD | 54.63 | $0.22 0.03 USD | |
| 361 DEGREES 1361.HK | $4.49 0.57 USD |
+1.58
|
$9.28B 1.19B USD | $5.55M 709.38K USD | $4.4 0.56 USD | $4.49 0.57 USD | $9.28B 1.19B USD | 7.36 | $0.61 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
-1.47
|
$8.52B 1.18B USD | $51.09M 7.1M USD | $6 0.83 USD | $6.14 0.85 USD | $8.52B 1.18B USD | 602.00 | $0.01 0.001 USD | |
| Aston Martin Lagonda Global AMGDF | $1.17 — |
-4.88
|
$1.18B — | $53.01K — | $1.12 — | $1.2 — | $1.18B — | 0 | -$0.41 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.48 1.32 USD |
-0.63
|
$8.44B 1.17B USD | $7.25M 1.01M USD | $9.45 1.31 USD | $9.58 1.33 USD | $8.44B 1.17B USD | 11.56 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.94 0.69 USD |
-0.6
|
$8.4B 1.17B USD | $31.47M 4.38M USD | $4.92 0.68 USD | $5.09 0.71 USD | $8.4B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| TOREAD 300005.SZ | $9.12 1.27 USD |
-4
|
$8.4B 1.17B USD | $57.43M 7.99M USD | $9.06 1.26 USD | $9.48 1.32 USD | $8.4B 1.17B USD | 91.20 | $0.1 0.01 USD | |
| Elopak ASA ELO.OL | $45.05 4.32 USD |
-1.31
|
$12.12B 1.16B USD | $92.38K 8.86K USD | $45 4.32 USD | $46.45 4.46 USD | $12.12B 1.16B USD | 19.50 | $2.31 0.22 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.55
|
$9.08B 1.16B USD | $23.5K 3K USD | $5.42 0.69 USD | $5.43 0.69 USD | $9.08B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.5 33.34 USD |
+0.66
|
$1.06B 1.16B USD | $40K 43.73K USD | $30 32.79 USD | $31.1 34 USD | $1.06B 1.16B USD | 10.33 | $2.95 3.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.31 0.23 USD |
-0.67
|
$95.88B 1.16B USD | $3.97M 48.08K USD | $19.22 0.23 USD | $19.63 0.24 USD | $95.88B 1.16B USD | 0 | -$1.64 -0.01 USD | |
| Carter's CRI | $31.78 — |
+1.37
|
$1.16B — | $507.24K — | $31.46 — | $32.17 — | $1.16B — | 7.04 | $4.51 — | |
| Neinor Homes, S.A. HOME.MC | $14.2 15.52 USD |
+0.42
|
$1.06B 1.16B USD | $134.53K 147.06K USD | $14.06 15.37 USD | $14.26 15.59 USD | $1.06B 1.16B USD | 17.10 | $0.83 0.91 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.29 4.92 USD |
-3.73
|
$5.71B 1.16B USD | $4.58M 929.24K USD | $24.2 4.9 USD | $25.38 5.14 USD | $5.71B 1.16B USD | 7.78 | $3.12 0.63 USD | |
| Bapcor Limited BAP.AX | $5.15 3.41 USD |
0
|
$1.75B 1.16B USD | $875.27K 579.3K USD | $5.07 3.36 USD | $5.18 3.43 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.8 2.2 USD |
-1.56
|
$8.32B 1.16B USD | $8.02M 1.12M USD | $15.79 2.2 USD | $16.16 2.25 USD | $8.32B 1.16B USD | 13.27 | $1.19 0.17 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.48 0.3 USD |
+0.85
|
$36.83B 1.16B USD | $4.79M 150.48K USD | $9.39 0.29 USD | $9.58 0.3 USD | $36.83B 1.16B USD | 86.18 | $0.11 0.003 USD | |
| Supply Network Limited SNL.AX | $40.13 26.56 USD |
-0.62
|
$1.74B 1.15B USD | $53.87K 35.65K USD | $39.55 26.18 USD | $40.5 26.81 USD | $1.74B 1.15B USD | 45.60 | $0.88 0.58 USD | |
| LGI Homes LGIH | $49.18 — |
-1.03
|
$1.15B — | $232.11K — | $48.3 — | $50.31 — | $1.15B — | 6.34 | $7.75 — | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.4 2 USD |
-2.77
|
$8.28B 1.15B USD | $16.46M 2.29M USD | $14.35 2 USD | $14.93 2.08 USD | $8.28B 1.15B USD | 24.82 | $0.58 0.08 USD | |
| Aeva AEVA | $20.91 — |
+9.76
|
$1.15B — | $1.18M — | $19.53 — | $21.11 — | $1.15B — | 0 | -$2.82 — | |
| China Motor Corporation 2204.TW | $64.5 2.05 USD |
-1.07
|
$36.1B 1.15B USD | $1.12M 35.59K USD | $64.2 2.04 USD | $65.5 2.08 USD | $36.1B 1.15B USD | 10.60 | $6.08 0.19 USD | |
| MillerKnoll MLKN | $16.93 — |
-1.11
|
$1.15B — | $189.78K — | $16.85 — | $17.61 — | $1.15B — | 39.37 | $0.43 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.8 0.53 USD |
-0.52
|
$8.24B 1.15B USD | $29.22M 4.06M USD | $3.78 0.53 USD | $3.84 0.53 USD | $8.24B 1.15B USD | 14.61 | $0.26 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.79 0.94 USD |
+1.17
|
$94.58B 1.14B USD | $1.48M 17.86K USD | $76.23 0.92 USD | $78.16 0.95 USD | $94.58B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.77 0.94 USD |
+1.16
|
$94.56B 1.14B USD | $13.09M 158.36K USD | $76.3 0.92 USD | $78.19 0.95 USD | $94.56B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| AEROSUN 600501.SS | $19.07 2.65 USD |
+0.16
|
$8.22B 1.14B USD | $8.64M 1.2M USD | $18.9 2.63 USD | $19.49 2.71 USD | $8.22B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Dometic Group AB (publ) DOM.ST | $36.66 3.58 USD |
-1.93
|
$11.71B 1.14B USD | $1.16M 112.85K USD | $36.44 3.56 USD | $37.76 3.69 USD | $11.71B 1.14B USD | 0 | -$7.49 -0.7 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.2 3.36 USD |
+8.04
|
$8.19B 1.14B USD | $24.76M 3.44M USD | $22.59 3.14 USD | $24.26 3.37 USD | $8.19B 1.14B USD | 186.15 | $0.13 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.08 1.54 USD |
-1.51
|
$8.19B 1.14B USD | $15.27M 2.12M USD | $11.02 1.53 USD | $11.25 1.56 USD | $8.19B 1.14B USD | 32.58 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.24
|
$8.17B 1.14B USD | $3.76M 522.48K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.17B 1.14B USD | 24.58 | $1.55 0.22 USD | |
| JVCKENWOOD Corporation 6632.T | $1,145 7.73 USD |
-0.3
|
$167.92B 1.13B USD | $706.1K 4.77K USD | $1,133.5 7.65 USD | $1,152 7.78 USD | $167.92B 1.13B USD | 8.54 | $134.03 0.9 USD | |
| Bilia AB (publ) BILI-A.ST | $125.4 12.24 USD |
+0.4
|
$11.61B 1.13B USD | $39.1K 3.82K USD | $124.6 12.16 USD | $126.6 12.36 USD | $11.61B 1.13B USD | 17.73 | $7.07 0.69 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.51 2.02 USD |
-0.48
|
$8.15B 1.13B USD | $2.21M 306.85K USD | $14.4 2 USD | $14.65 2.04 USD | $8.15B 1.13B USD | 45.34 | $0.32 0.04 USD | |
| Arvind Limited ARVIND.NS | $356.6 4.31 USD |
+1.8
|
$93.36B 1.13B USD | $305.37K 3.69K USD | $347.55 4.2 USD | $358.4 4.34 USD | $93.36B 1.13B USD | 26.43 | $13.49 0.16 USD | |
| OVS S.p.A. 0R5R.IL | $3.72 4.06 USD |
-0.93
|
$1.03B 1.13B USD | $51.39K 56.17K USD | $3.71 4.05 USD | $3.74 4.09 USD | $1.03B 1.13B USD | 26.54 | $0.14 0.15 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $410.4 4.97 USD |
+4.55
|
$93.13B 1.13B USD | $2.49M 30.11K USD | $394.15 4.77 USD | $412.1 4.99 USD | $93.13B 1.13B USD | 23.97 | $17.12 0.21 USD | |
| Camping World CWH | $17.96 — |
+0.98
|
$1.12B — | $1.05M — | $17.71 — | $18.26 — | $1.12B — | 0 | -$0.5 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.23
|
$1.12B — | $33.89K — | $1.08 — | $1.11 — | $1.12B — | 0 | -$0.41 — | |
| Canada Goose Holdings Inc. GOOS.TO | $15.55 11.54 USD |
+1.83
|
$1.51B 1.12B USD | $98.8K 73.32K USD | $15.37 11.4 USD | $15.72 11.67 USD | $1.51B 1.12B USD | 16.03 | $0.97 0.72 USD | |
| Scientex Berhad 4731.KL | $3.36 0.71 USD |
-0.3
|
$5.23B 1.11B USD | $141.1K 30K USD | $3.35 0.71 USD | $3.39 0.72 USD | $5.23B 1.11B USD | 10.18 | $0.33 0.07 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.42 1.45 USD |
+0.97
|
$7.99B 1.11B USD | $4.57M 635.45K USD | $10.22 1.42 USD | $10.56 1.47 USD | $7.99B 1.11B USD | 26.05 | $0.4 0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.04 2.51 USD |
-3.53
|
$7.98B 1.11B USD | $24.45M 3.4M USD | $17.9 2.49 USD | $18.76 2.61 USD | $7.98B 1.11B USD | 30.57 | $0.59 0.08 USD | |
| Gabriel India Limited GABRIEL.NS | $635.9 7.69 USD |
-0.47
|
$91.34B 1.11B USD | $200.26K 2.42K USD | $628 7.6 USD | $643.9 7.79 USD | $91.34B 1.11B USD | 37.27 | $17.06 0.21 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.72
|
$1.01B 1.1B USD | $20K 21.86K USD | $0.9599 1.05 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Mips AB (publ) MIPS.ST | $427 41.68 USD |
+0.47
|
$11.31B 1.1B USD | $70.03K 6.84K USD | $423.6 41.35 USD | $430 41.97 USD | $11.31B 1.1B USD | 76.38 | $5.59 0.55 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.13 4.19 USD |
-1.25
|
$7.94B 1.1B USD | $4.14M 575.82K USD | $30.01 4.17 USD | $30.65 4.26 USD | $7.94B 1.1B USD | 70.06 | $0.43 0.06 USD | |
| Fox Factory Holding FOXF | $26.46 — |
+0.38
|
$1.1B — | $591.29K — | $26.39 — | $27.14 — | $1.1B — | 0 | -$5.99 — | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-0.34
|
$4.13B 1.1B USD | $111.65K 29.78K USD | $58.3 15.55 USD | $60.1 16.03 USD | $4.13B 1.1B USD | 109.25 | $0.54 0.14 USD | |
| Canada Goose GOOS | $11.37 — |
+1.7
|
$1.1B — | $430.97K — | $11.21 — | $11.5 — | $1.1B — | 16.00 | $0.71 — | |
| ZHEJIANG SHIBAO 1057.HK | $4.9 0.63 USD |
-8.07
|
$8.55B 1.09B USD | $22.25M 2.85M USD | $4.82 0.62 USD | $5.33 0.68 USD | $8.55B 1.09B USD | 21.30 | $0.23 0.03 USD | |
| Nick Scali Limited NCK.AX | $19.17 12.69 USD |
+0.05
|
$1.64B 1.09B USD | $180.05K 119.17K USD | $18.94 12.54 USD | $19.32 12.79 USD | $1.64B 1.09B USD | 23.66 | $0.81 0.54 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.61 1.61 USD |
-0.43
|
$7.78B 1.08B USD | $10.94M 1.52M USD | $11.49 1.6 USD | $11.67 1.62 USD | $7.78B 1.08B USD | 52.77 | $0.22 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
0
|
$8.4B 1.07B USD | $9.11M 1.17M USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| Vulcabras S.A. VULC3.SA | $19.45 3.94 USD |
-2.46
|
$5.28B 1.07B USD | $549.7K 111.42K USD | $19.4 3.93 USD | $20.04 4.06 USD | $5.28B 1.07B USD | 9.00 | $2.16 0.44 USD | |
| Dr. Martens DOCMF | $1.11 — |
+11
|
$1.07B — | $950 — | $1.11 — | $1.13 — | $1.07B — | 111.00 | $0.01 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.53 3.97 USD |
-2.56
|
$7.7B 1.07B USD | $5.35M 743.73K USD | $28.42 3.95 USD | $29.2 4.06 USD | $7.7B 1.07B USD | 105.66 | $0.27 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.76 4.28 USD |
-1.57
|
$7.69B 1.07B USD | $2.84M 395.05K USD | $30.26 4.21 USD | $31.3 4.35 USD | $7.69B 1.07B USD | 19.59 | $1.57 0.22 USD | |
| JNBY Design Limited 3306.HK | $15.96 2.04 USD |
-0.87
|
$8.35B 1.07B USD | $1.3M 166.35K USD | $15.88 2.03 USD | $16.26 2.08 USD | $8.35B 1.07B USD | 8.76 | $1.82 0.23 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-0.51
|
$7.68B 1.07B USD | $20.06M 2.79M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.68B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.31 1.85 USD |
-3.9
|
$7.66B 1.06B USD | $21.26M 2.96M USD | $13.25 1.84 USD | $13.68 1.9 USD | $7.66B 1.06B USD | 70.05 | $0.19 0.03 USD | |
| Merida Industry Co., Ltd. 9914.TW | $112 3.56 USD |
-1.75
|
$33.49B 1.06B USD | $1.79M 56.88K USD | $111 3.53 USD | $114.5 3.64 USD | $33.49B 1.06B USD | 0 | -$2.33 -0.07 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.41 5.92 USD |
-1.1
|
$972.72M 1.06B USD | $41.72K 45.61K USD | $5.38 5.88 USD | $5.45 5.96 USD | $972.72M 1.06B USD | 28.48 | $0.19 0.21 USD | |
| Sabre SABR | $2.74 — |
+1.3
|
$1.06B — | $1.57M — | $2.7 — | $2.75 — | $1.06B — | 0 | -$0.45 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.47 2.01 USD |
-1.09
|
$7.62B 1.06B USD | $25.88M 3.6M USD | $14.28 1.99 USD | $14.67 2.04 USD | $7.62B 1.06B USD | 34.45 | $0.42 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.87 1.23 USD |
-2.95
|
$7.62B 1.06B USD | $10.89M 1.51M USD | $8.83 1.23 USD | $9.19 1.28 USD | $7.62B 1.06B USD | 16.12 | $0.55 0.08 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6999 0.46 USD |
-1.41
|
$1.6B 1.06B USD | $2.6M 1.72M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $1.6B 1.06B USD | 0 | -$0.3 -0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.32 1.02 USD |
-1.88
|
$7.62B 1.06B USD | $16.21M 2.25M USD | $7.28 1.01 USD | $7.48 1.04 USD | $7.62B 1.06B USD | 10.45 | $0.7 0.1 USD | |
| SMU S.A. SMU.SN | $180.54 0.18 USD |
+0.02
|
$1.04T 1.06B USD | $4.94M 5.01K USD | $180 0.18 USD | $182.1 0.18 USD | $1.04T 1.06B USD | 30.75 | $5.87 0.005 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$965.9M 1.06B USD | $3.05K 3.33K USD | $1.76 1.92 USD | $1.76 1.92 USD | $965.9M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.19
|
$7.59B 1.06B USD | $6.64M 923.58K USD | $5.12 0.71 USD | $5.19 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.76 3.03 USD |
-2.11
|
$7.57B 1.05B USD | $20.53M 2.85M USD | $21.75 3.02 USD | $22.24 3.09 USD | $7.57B 1.05B USD | 57.26 | $0.38 0.05 USD | |
| TriMas TRS | $25.88 — |
+0.78
|
$1.05B — | $66.6K — | $25.83 — | $26.15 — | $1.05B — | 33.60 | $0.77 — | |
| BEAR 002959.SZ | $48.16 6.7 USD |
-1.01
|
$7.56B 1.05B USD | $1.43M 198.86K USD | $47.93 6.66 USD | $48.78 6.78 USD | $7.56B 1.05B USD | 28.00 | $1.72 0.24 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.14 1.41 USD |
-0.29
|
$7.56B 1.05B USD | $5.63M 782.22K USD | $10.07 1.4 USD | $10.21 1.42 USD | $7.56B 1.05B USD | 14.69 | $0.69 0.1 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.17 — |
-1.09
|
$1.05B — | $3.91K — | $3.17 — | $3.32 — | $1.05B — | 0 | -$0.23 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-4.7
|
$7.55B 1.05B USD | $4.15M 577.44K USD | $23.22 3.23 USD | $24.39 3.39 USD | $7.55B 1.05B USD | 29.12 | $0.8 0.11 USD | |
| C&A Modas S.A. CEAB3.SA | $17.04 3.45 USD |
-2.52
|
$5.16B 1.05B USD | $2.34M 474.85K USD | $16.82 3.41 USD | $17.74 3.6 USD | $5.16B 1.05B USD | 13.63 | $1.25 0.25 USD | |
| RAYHOO DIES 002997.SZ | $35.94 5 USD |
-0.99
|
$7.52B 1.05B USD | $3.13M 435.47K USD | $35.7 4.96 USD | $36.31 5.05 USD | $7.52B 1.05B USD | 20.07 | $1.79 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.75 1.92 USD |
-0.45
|
$955.45M 1.04B USD | $367.26K 401.47K USD | $1.74 1.9 USD | $1.77 1.93 USD | $955.45M 1.04B USD | 10.31 | $0.17 0.19 USD | |
| Dashang Co., Ltd. 600694.SS | $23.67 3.29 USD |
-0.8
|
$7.48B 1.04B USD | $2.83M 392.93K USD | $23.6 3.28 USD | $23.96 3.33 USD | $7.48B 1.04B USD | 12.59 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.47 0.76 USD |
-1.08
|
$7.44B 1.03B USD | $22.4M 3.11M USD | $5.46 0.76 USD | $5.53 0.77 USD | $7.44B 1.03B USD | 14.39 | $0.38 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.57 1.05 USD |
+0.26
|
$7.44B 1.03B USD | $16.84M 2.34M USD | $7.48 1.04 USD | $7.58 1.05 USD | $7.44B 1.03B USD | 75.70 | $0.1 0.01 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $38.05 1.21 USD |
-2.44
|
$32.52B 1.03B USD | $1.58M 50.32K USD | $38.05 1.21 USD | $38.7 1.23 USD | $32.52B 1.03B USD | 11.42 | $3.33 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
+0.66
|
$32.4B 1.03B USD | $1.33M 42.3K USD | $22.85 0.73 USD | $23.05 0.73 USD | $32.4B 1.03B USD | 14.46 | $1.59 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.57 1.89 USD |
-2.3
|
$7.4B 1.03B USD | $20.48M 2.85M USD | $13.46 1.87 USD | $14.07 1.96 USD | $7.4B 1.03B USD | 43.77 | $0.31 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.08 4.46 USD |
-0.83
|
$7.37B 1.02B USD | $8.36M 1.16M USD | $31.7 4.41 USD | $32.62 4.54 USD | $7.37B 1.02B USD | 68.25 | $0.47 0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
+0.74
|
$7.36B 1.02B USD | $4.03M 560.38K USD | $9.49 1.32 USD | $9.66 1.34 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||