結果ページ10 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
生活必需品 (3410)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seeka Limited SEK.NZ | NZ$4.50 2.78 USD |
+1.12
|
NZ$197.00M 121.57M USD | NZ$23.49K 14.5K USD | NZ$4.45 2.75 USD | NZ$4.50 2.78 USD | NZ$197.00M 121.57M USD | 12.16 | NZ$0.37 0.23 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.38 0.71 USD |
-1.6
|
NOK 1.26B 121.25M USD | NOK 360.89K 34.62K USD | NOK 7.24 0.69 USD | NOK 7.48 0.72 USD | NOK 1.26B 121.25M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.97 0.21 USD |
+0.52
|
MYR 567.83M 120.74M USD | MYR 129.80K 27.6K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 567.83M 120.74M USD | 3.34 | MYR 0.29 0.06 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.95 2.39 USD |
-0.11
|
SAR 447.50M 119.38M USD | SAR 39.32K 10.49K USD | SAR 8.94 2.38 USD | SAR 9.10 2.43 USD | SAR 447.50M 119.38M USD | 0 | -SAR 0.05 -0.01 USD | ||
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
0
|
HK$924.23M 118.17M USD | HK$108.00K 13.81K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | ||
| iHuman IH | $2.29 — |
+6.78
|
$117.73M — | $4.86K — | $2.25 — | $2.38 — | $117.73M — | 7.87 | $0.29 — | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.16 0.41 USD |
+2.33
|
TRY 3.74B 117.49M USD | TRY 13.38M 420.08K USD | TRY 12.86 0.4 USD | TRY 13.67 0.43 USD | TRY 3.74B 117.49M USD | 0 | -TRY 0.12 -0.003 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
0
|
HK$916.89M 117.24M USD | HK$416.00K 53.19K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
+0.94
|
SGD 156.15M 117.03M USD | SGD 2.76M 2.07M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 156.15M 117.03M USD | 10.70 | SGD 0.01 0.007 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.71 0.37 USD |
-0.43
|
TRY 3.68B 115.71M USD | TRY 1.45M 45.46K USD | TRY 11.68 0.37 USD | TRY 12.21 0.38 USD | TRY 3.68B 115.71M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 80.10 2.52 USD |
-0.68
|
TRY 3.68B 115.71M USD | TRY 394.41K 12.39K USD | TRY 79.40 2.49 USD | TRY 81.35 2.55 USD | TRY 3.68B 115.71M USD | 15.58 | TRY 5.14 0.16 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.33 0.39 USD |
-0.49
|
₹9.54B 115.45M USD | ₹622.24K 7.53K USD | ₹32.15 0.39 USD | ₹32.88 0.4 USD | ₹9.54B 115.45M USD | 9.15 | ₹3.53 0.04 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.24 3.8 USD |
-1.11
|
SAR 427.20M 113.97M USD | SAR 60.68K 16.19K USD | SAR 14.20 3.79 USD | SAR 14.49 3.87 USD | SAR 427.20M 113.97M USD | 0 | -SAR 0.62 -0.1 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.02 3.73 USD |
+3.29
|
CA$150.94M 112.01M USD | CA$13.06K 9.69K USD | CA$4.87 3.61 USD | CA$5.18 3.84 USD | CA$150.94M 112.01M USD | 0 | -CA$0.14 -0.1 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$656.00 434.18 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 288.00 0.02 USD |
+0.7
|
IDR 1.73T 110.42M USD | IDR 48.39M 3.09K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.73T 110.42M USD | 18.23 | IDR 15.79 0.001 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+0.41
|
ISK 15B 110.41M USD | ISK 58K 423.53 USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 110.41M USD | 0.25 | ISK 19 0.14 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.52 0.36 USD |
+1.41
|
TRY 3.49B 109.74M USD | TRY 2.25M 70.62K USD | TRY 11.26 0.35 USD | TRY 11.71 0.37 USD | TRY 3.49B 109.74M USD | 21.73 | TRY 0.53 0.02 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.50 0.49 USD |
-5.78
|
NT$3.43B 108.88M USD | NT$1.41M 44.95K USD | NT$15.20 0.48 USD | NT$16.15 0.51 USD | NT$3.43B 108.88M USD | 0 | -NT$0.58 -0.01 USD | ||
| Power Root Berhad 7237.KL | MYR 1.20 0.26 USD |
-0.83
|
MYR 506.05M 107.6M USD | MYR 40.00K 8.51K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 506.05M 107.6M USD | 17.14 | MYR 0.07 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$14.00K 1.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Suominen Oyj SUY1V.HE | €1.70 1.86 USD |
-0.29
|
€98.21M 107.36M USD | €5.95K 6.5K USD | €1.65 1.8 USD | €1.70 1.86 USD | €98.21M 107.36M USD | 0 | -€0.12 -0.1 USD | ||
| Able Global Berhad 7167.KL | MYR 1.63 0.35 USD |
+0.62
|
MYR 501.33M 106.6M USD | MYR 131.80K 28.02K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 501.33M 106.6M USD | 7.08 | MYR 0.23 0.05 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-1.28
|
€96.50M 105.49M USD | €184.53K 201.72K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.50M 105.49M USD | 0 | -€0.06 -0.06 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.70 0.03 USD |
-2.37
|
ARS 88.92B 105.11M USD | ARS 1.62M 1.92K USD | ARS 24.45 0.03 USD | ARS 25.80 0.03 USD | ARS 88.92B 105.11M USD | 28.06 | ARS 0.88 0.001 USD | ||
| Crimson Wine CWGL | $5.09 — |
+1.39
|
$104.78M — | $100.00 — | $5.09 — | $5.09 — | $104.78M — | 101.79 | $0.05 — | ||
| Chegg CHGG | $0.96 — |
-1.44
|
$104.38M — | $1.03M — | $0.94 — | $1.03 — | $104.38M — | 0 | -$0.68 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.40 3.31 USD |
0
|
SAR 390.60M 104.2M USD | SAR 148.04K 39.49K USD | SAR 12.27 3.27 USD | SAR 12.55 3.35 USD | SAR 390.60M 104.2M USD | 0 | -SAR 0.35 -0.09 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.65 0.53 USD |
+0.6
|
NT$3.25B 103.36M USD | NT$112.21K 3.57K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.25B 103.36M USD | 0 | -NT$1.90 -0.06 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.67 0.09 USD |
0
|
HK$804.00M 102.8M USD | HK$191.00K 24.42K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$804.00M 102.8M USD | 1.59 | HK$0.42 0.05 USD | ||
| The Hain Celestial HAIN | $1.12 — |
+3.2
|
$101.89M — | $1.03M — | $1.09 — | $1.15 — | $101.89M — | 0 | -$5.90 — | ||
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 477.28M 101.48M USD | MYR 176.10K 37.44K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 477.28M 101.48M USD | 6.75 | MYR 0.08 0.02 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+1.62
|
HK$792.93M 101.39M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$792.93M 101.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹266.40 3.22 USD |
+2.62
|
₹8.35B 100.98M USD | ₹528.45K 6.39K USD | ₹262.10 3.17 USD | ₹269.80 3.26 USD | ₹8.35B 100.98M USD | 36.64 | ₹7.27 0.09 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
+1.03
|
HK$787.68M 100.72M USD | HK$3.30M 422.46K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$787.68M 100.72M USD | 0 | HK$0.00 0 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
-3.1
|
€90.24M 98.64M USD | €482.99K 527.98K USD | €0.23 0.25 USD | €0.23 0.26 USD | €90.24M 98.64M USD | 0 | -€5.93 -6.4 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.59 0.4 USD |
-0.63
|
TRY 3.08B 96.79M USD | TRY 795.18K 24.97K USD | TRY 12.55 0.39 USD | TRY 12.75 0.4 USD | TRY 3.08B 96.79M USD | 3.67 | TRY 3.43 0.11 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.70 0.08 USD |
-4.26
|
TRY 3.02B 94.87M USD | TRY 80.98M 2.54M USD | TRY 2.61 0.08 USD | TRY 2.98 0.09 USD | TRY 3.02B 94.87M USD | 5.74 | TRY 0.47 0.01 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$120.00K 15.34K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$2.00K 1.48K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.55 0.16 USD |
0
|
THB 3.32B 93.44M USD | THB 67.43K 1.9K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.32B 93.44M USD | 4.47 | THB 1.24 0.03 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.14 0.35 USD |
+2.2
|
TRY 2.94B 92.36M USD | TRY 1.64M 51.54K USD | TRY 10.85 0.34 USD | TRY 11.17 0.35 USD | TRY 2.94B 92.36M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Organto Foods OGOFF | $0.51 — |
+0.88
|
$92.35M — | $4.51K — | $0.51 — | $0.51 — | $92.35M — | 0 | -$0.12 — | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.95 0.48 USD |
-3.01
|
₹7.40B 89.56M USD | ₹499.81K 6.05K USD | ₹39.70 0.48 USD | ₹41.58 0.5 USD | ₹7.40B 89.56M USD | 49.32 | ₹0.81 0.009 USD | ||
| EDU Holdings Limited EDU.AX | A$0.94 0.62 USD |
+0.53
|
A$135.30M 89.55M USD | A$1.27M 842.35K USD | A$0.85 0.56 USD | A$0.95 0.63 USD | A$135.30M 89.55M USD | 15.66 | A$0.06 0.04 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.60 0.13 USD |
+0.84
|
MYR 419.56M 89.21M USD | MYR 472.10K 100.38K USD | MYR 0.59 0.13 USD | MYR 0.62 0.13 USD | MYR 419.56M 89.21M USD | 4.61 | MYR 0.13 0.03 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.94 0.12 USD |
+2.17
|
HK$690.21M 88.25M USD | HK$175.00K 22.38K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$690.21M 88.25M USD | 4.94 | HK$0.19 0.02 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Clover Corporation Limited CLV.AX | A$0.79 0.52 USD |
0
|
A$131.93M 87.32M USD | A$37.18K 24.61K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$131.93M 87.32M USD | 19.75 | A$0.04 0.03 USD | ||
| Papoutsanis S.A. PAP.AT | €2.97 3.25 USD |
-1.66
|
€79.73M 87.16M USD | €10.26K 11.22K USD | €2.97 3.25 USD | €3.02 3.3 USD | €79.73M 87.16M USD | 12.91 | €0.23 0.25 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.37 0.28 USD |
0
|
SGD 112.55M 84.35M USD | SGD 800.00 599.57 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 112.55M 84.35M USD | 12.33 | SGD 0.03 0.02 USD | ||
| EC Healthcare 2138.HK | HK$0.56 0.07 USD |
-3.45
|
HK$658.14M 84.15M USD | HK$161.00K 20.59K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$658.14M 84.15M USD | 0 | -HK$0.16 -0.02 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 394.83M 83.95M USD | MYR 48.50K 10.31K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 394.83M 83.95M USD | 14.50 | MYR 0.05 0.01 USD | ||
| LifeVantage LFVN | $6.61 — |
+1.3
|
$83.89M — | $65.80K — | $6.45 — | $6.62 — | $83.89M — | 8.46 | $0.78 — | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 623.58K 17.55K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.11 0.22 USD |
+2.3
|
TRY 2.67B 83.73M USD | TRY 26.65M 836.99K USD | TRY 6.81 0.21 USD | TRY 7.44 0.23 USD | TRY 2.67B 83.73M USD | 711.00 | TRY 0.01 0.0003 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
-3.45
|
A$125.18M 82.85M USD | A$268.36K 177.62K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| ORIOR AG ORON.SW | CHF 11.08 12.61 USD |
+1.28
|
CHF 72.41M 82.39M USD | CHF 29.91K 34.03K USD | CHF 10.80 12.29 USD | CHF 11.26 12.81 USD | CHF 72.41M 82.39M USD | 0 | -CHF 6.15 -6.9 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.00 0.66 USD |
-0.99
|
A$123.88M 81.99M USD | A$52.64K 34.84K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$123.88M 81.99M USD | 12.50 | A$0.08 0.05 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
0
|
HK$641.23M 81.99M USD | HK$32.50K 4.16K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
| Fruta Fruta Inc. 2586.T | ¥122 0.82 USD |
-1.61
|
¥12B 80.61M USD | ¥2M 13.44K USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥12B 80.61M USD | 26.34 | ¥5 0.03 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 354.00 0.02 USD |
-4.84
|
IDR 1.26T 80.52M USD | IDR 44.47M 2.84K USD | IDR 352.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.26T 80.52M USD | 48.65 | IDR 7.28 0.0004 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 377.72M 80.31M USD | MYR 88.20K 18.75K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Sunlands Technology STG | $5.82 — |
+0.34
|
$78.55M — | $4.31K — | $5.80 — | $5.88 — | $78.55M — | 1.44 | $4.04 — | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+0.51
|
HK$608.49M 77.8M USD | HK$1.23M 157.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$608.49M 77.8M USD | 9.84 | HK$0.02 0.002 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 5.06M 3.79M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.37 7.7 USD |
-0.86
|
CA$103.78M 77.01M USD | CA$6.49K 4.82K USD | CA$10.36 7.69 USD | CA$10.48 7.78 USD | CA$103.78M 77.01M USD | 26.58 | CA$0.39 0.29 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.56 1.71 USD |
+0.32
|
€70.41M 76.97M USD | €3.37K 3.68K USD | €1.55 1.69 USD | €1.57 1.72 USD | €70.41M 76.97M USD | 15.59 | €0.10 0.11 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
+3.24
|
HK$594.09M 75.96M USD | HK$388.00K 49.61K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
-4.92
|
MYR 355.59M 75.61M USD | MYR 29.20K 6.21K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| UNQ Holdings Limited 2177.HK | HK$3.45 0.44 USD |
-0.29
|
HK$572.34M 73.18M USD | HK$462.20K 59.1K USD | HK$3.15 0.4 USD | HK$3.46 0.44 USD | HK$572.34M 73.18M USD | 20.29 | HK$0.17 0.02 USD | ||
| Enervit S.p.A. ENV.MI | €3.76 4.11 USD |
-1.57
|
€66.93M 73.16M USD | €8.10K 8.86K USD | €3.76 4.11 USD | €3.92 4.29 USD | €66.93M 73.16M USD | 15.03 | €0.25 0.27 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
-1.4
|
MYR 342.63M 72.85M USD | MYR 111.80K 23.77K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 342.63M 72.85M USD | 7.83 | MYR 0.09 0.02 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.64 0.08 USD |
+3.23
|
HK$559.44M 71.53M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$559.44M 71.53M USD | 16.00 | HK$0.04 0.005 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.52B 70.85M USD | THB 64.86K 1.83K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 15.88 | THB 0.18 0.005 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.82 0.17 USD |
0
|
MYR 330.86M 70.35M USD | MYR 38.20K 8.12K USD | MYR 0.77 0.16 USD | MYR 0.82 0.17 USD | MYR 330.86M 70.35M USD | 13.66 | MYR 0.06 0.01 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.80 5.25 USD |
-1.64
|
€63.50M 69.41M USD | €29.27K 32K USD | €4.72 5.16 USD | €4.88 5.33 USD | €63.50M 69.41M USD | 13.71 | €0.35 0.38 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.96 0.2 USD |
-1.03
|
MYR 326.02M 69.32M USD | MYR 32.60K 6.93K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 326.02M 69.32M USD | 16.00 | MYR 0.06 0.01 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.70 4.04 USD |
-0.27
|
€63.35M 69.24M USD | €1.15K 1.26K USD | €3.65 3.99 USD | €3.74 4.09 USD | €63.35M 69.24M USD | 88.09 | €0.04 0.05 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 9.60M 2.04M USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.36 8.05 USD |
-0.27
|
€62.50M 68.32M USD | €6.04K 6.6K USD | €7.24 7.91 USD | €7.44 8.13 USD | €62.50M 68.32M USD | 14.43 | €0.51 0.56 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 39.12 10.44 USD |
+0.15
|
SAR 254.28M 67.84M USD | SAR 232.73K 62.09K USD | SAR 39.00 10.4 USD | SAR 40.44 10.79 USD | SAR 254.28M 67.84M USD | 0 | -SAR 0.56 -0.1 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.36 0.37 USD |
-0.73
|
QAR 244.44M 67.15M USD | QAR 2.12M 582.33K USD | QAR 1.32 0.36 USD | QAR 1.39 0.38 USD | QAR 244.44M 67.15M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
0
|
A$101.31M 67.06M USD | A$82.73K 54.75K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$101.31M 67.06M USD | 10.58 | A$0.06 0.04 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.31 0.28 USD |
-3.68
|
MYR 314.40M 66.85M USD | MYR 334.90K 71.21K USD | MYR 1.29 0.27 USD | MYR 1.36 0.29 USD | MYR 314.40M 66.85M USD | 8.73 | MYR 0.15 0.03 USD | ||
| Bright Scholar Education BEDU | $2.23 — |
<0.01
|
$66.29M — | $337.00 — | $2.23 — | $2.23 — | $66.29M — | 0 | -$4.07 — | ||
| Minupar Participações S.A. MNPR3.SA | R$4.60 0.93 USD |
+2.22
|
R$326.60M 66.2M USD | R$23.10K 4.68K USD | R$4.39 0.89 USD | R$4.66 0.94 USD | R$326.60M 66.2M USD | 0.62 | R$7.33 1.49 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 74.94K 2.11K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.19 0.12 USD |
-1.02
|
NZ$104.41M 64.43M USD | NZ$30.24K 18.66K USD | NZ$0.19 0.12 USD | NZ$0.20 0.12 USD | NZ$104.41M 64.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$137.00 90.67 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 96.00K 20.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.56 0.33 USD |
+1.05
|
TRY 2.03B 63.67M USD | TRY 4.47M 140.37K USD | TRY 10.45 0.33 USD | TRY 10.70 0.34 USD | TRY 2.03B 63.67M USD | 7.54 | TRY 1.40 0.04 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.26 0.03 USD |
+4.84
|
HK$495.73M 63.39M USD | HK$3.02M 385.89K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$495.73M 63.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 76.00 0.0048 USD |
-9.52
|
IDR 983.53B 62.85M USD | IDR 119.63M 7.64K USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 983.53B 62.85M USD | 0 | -IDR 6.84 -0.0004 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
-0.75
|
MYR 294.27M 62.57M USD | MYR 6.19M 1.32M USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 294.27M 62.57M USD | 33.25 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 291.99M 62.09M USD | MYR 50.00K 10.63K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 291.99M 62.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹48.67 0.59 USD |
+2.85
|
₹5.09B 61.54M USD | ₹409.47K 4.95K USD | ₹45.26 0.55 USD | ₹49.46 0.6 USD | ₹5.09B 61.54M USD | 0 | -₹26.44 -0.3 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
0
|
SGD 81.80M 61.3M USD | SGD 35.00K 26.23K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 58.92K 1.66K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.94 0.18 USD |
+1.49
|
₹4.92B 59.57M USD | ₹602.02K 7.28K USD | ₹14.73 0.18 USD | ₹15.08 0.18 USD | ₹4.92B 59.57M USD | 13.70 | ₹1.09 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||