结果页面 10，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jalles Machado S/A
JALL3.SA
BR
|
R$2.20 0.45 USD |
-0.45
|
R$663.40M 134.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.40M 134.46M USD | 14.66 | R$0.15 0.03 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.04 2.88 USD |
+0.4
|
NZ$222.73M 127.11M USD | NZ$27.41K 15.64K USD | NZ$5.00 2.85 USD | NZ$5.04 2.88 USD | NZ$222.73M 127.11M USD | 6.63 | NZ$0.76 0.43 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹35.06 0.42 USD |
-2.29
|
₹10.35B 125.2M USD | ₹384.04K 4.65K USD | ₹35.00 0.42 USD | ₹36.18 0.44 USD | ₹10.35B 125.2M USD | 8.98 | ₹3.90 0.05 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$3.85B 122.39M USD | NT$125.21K 3.98K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.85B 122.39M USD | 11.08 | NT$1.75 0.06 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 19.69 5.25 USD |
+1.6
|
SAR 455.85M 121.61M USD | SAR 124.23K 33.14K USD | SAR 19.50 5.2 USD | SAR 19.92 5.31 USD | SAR 455.85M 121.61M USD | 0 | -SAR 2.67 -0.7 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.24 0.38 USD |
+0.33
|
TRY 3.85B 120.95M USD | TRY 282.31K 8.87K USD | TRY 12.16 0.38 USD | TRY 12.30 0.39 USD | TRY 3.85B 120.95M USD | 0 | -TRY 3.34 -0.1 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-1.19
|
SGD 161.35M 120.92M USD | SGD 62.00K 46.47K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 161.35M 120.92M USD | 1.65 | SGD 0.05 0.04 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 14.74 18.49 USD |
-0.27
|
CHF 96.29M 120.77M USD | CHF 58.00 72.75 USD | CHF 14.74 18.49 USD | CHF 14.74 18.49 USD | CHF 96.29M 120.77M USD | 10.30 | CHF 1.43 1.79 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.75 0.4 USD |
-0.31
|
TRY 3.80B 119.4M USD | TRY 168.05K 5.28K USD | TRY 12.66 0.4 USD | TRY 12.79 0.4 USD | TRY 3.80B 119.4M USD | 212.50 | TRY 0.06 0.001 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$930.98M 119.04M USD | HK$470.00K 60.1K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.33 0.45 USD |
-3.31
|
TRY 3.78B 118.81M USD | TRY 1.38M 43.33K USD | TRY 14.17 0.45 USD | TRY 14.89 0.47 USD | TRY 3.78B 118.81M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.57 0.07 USD |
-9.52
|
HK$925.07M 118.28M USD | HK$2.37M 302.52K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$925.07M 118.28M USD | 2.71 | HK$0.21 0.03 USD | ||
Chegg
CHGG
US
|
$1.05 — |
0
|
$117.56M — | $1.63M — | $0.99 — | $1.07 — | $117.56M — | 0 | -$0.79 — | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.18 0.38 USD |
-0.08
|
TRY 3.69B 116.03M USD | TRY 280.66K 8.81K USD | TRY 12.09 0.38 USD | TRY 12.21 0.38 USD | TRY 3.69B 116.03M USD | 17.65 | TRY 0.69 0.02 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.15 0.02 USD |
-7.98
|
HK$885.45M 113.22M USD | HK$12.86M 1.64M USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$885.45M 113.22M USD | 3.75 | HK$0.04 0.005 USD | ||
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 525.89M 111.82M USD | MYR 123.50K 26.26K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.49 0.1 USD |
+2.11
|
MYR 516.20M 109.76M USD | MYR 172.90K 36.76K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 516.20M 109.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
Zevia PBC
ZVIA
US
|
$1.52 — |
-0.65
|
$109.10M — | $1.45M — | $1.48 — | $1.62 — | $109.10M — | 0 | -$0.10 — | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.15 1.7 USD |
-0.85
|
₹9.01B 109.04M USD | ₹57.39K 694.26 USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.01B 109.04M USD | 13.88 | ₹10.09 0.12 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$851.27M 108.84M USD | HK$316.00K 40.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.15 2.17 USD |
+0.49
|
SAR 407.50M 108.71M USD | SAR 18.67K 4.98K USD | SAR 8.10 2.16 USD | SAR 8.20 2.19 USD | SAR 407.50M 108.71M USD | 0 | -SAR 0.04 -0.01 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+2.36
|
€94.03M 108.54M USD | €4.66K 5.38K USD | €3.42 3.95 USD | €3.47 4.01 USD | €94.03M 108.54M USD | 15.08 | €0.23 0.27 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.06 0.28 USD |
-0.33
|
TRY 3.40B 106.7M USD | TRY 1.21M 38.1K USD | TRY 8.99 0.28 USD | TRY 9.16 0.29 USD | TRY 3.40B 106.7M USD | 113.25 | TRY 0.08 0.002 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.00 0.26 USD |
+5.82
|
HK$830.00M 106.13M USD | HK$576.50K 73.71K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$830.00M 106.13M USD | 2.81 | HK$0.71 0.09 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 13.18 3.52 USD |
+3.78
|
SAR 395.40M 105.48M USD | SAR 558.65K 149.03K USD | SAR 12.88 3.44 USD | SAR 13.20 3.52 USD | SAR 395.40M 105.48M USD | 0 | -SAR 0.08 -0.02 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$148.63M 103.83M USD | A$63.73K 44.52K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$148.63M 103.83M USD | 17.80 | A$0.05 0.03 USD | ||
FitLife Brands
FTLF
US
|
$10.83 — |
-3.9
|
$101.71M — | $29.75K — | $10.50 — | $11.28 — | $101.71M — | 18.05 | $0.60 — | ||
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.29M USD | THB 1.03M 28.97K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 3.60B 101.29M USD | 10.90 | THB 0.55 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.28 0.35 USD |
-0.35
|
TRY 3.21B 100.71M USD | TRY 365.59K 11.48K USD | TRY 11.28 0.35 USD | TRY 11.40 0.36 USD | TRY 3.21B 100.71M USD | 51.27 | TRY 0.22 0.006 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.87 5.62 USD |
0
|
€86.69M 100.06M USD | €8.73K 10.07K USD | €4.75 5.48 USD | €5.08 5.86 USD | €86.69M 100.06M USD | 20.29 | €0.24 0.28 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.46 3.32 USD |
+1.14
|
SAR 373.80M 99.72M USD | SAR 7.44K 1.99K USD | SAR 12.30 3.28 USD | SAR 12.47 3.33 USD | SAR 373.80M 99.72M USD | 46.14 | SAR 0.27 0.07 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.52 0.32 USD |
-1.3
|
MYR 467.50M 99.4M USD | MYR 17.90K 3.81K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 467.50M 99.4M USD | 0.78 | MYR 1.93 0.41 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.31 9.88 USD |
+0.45
|
CA$133.47M 99.04M USD | CA$23.41K 17.37K USD | CA$13.06 9.69 USD | CA$13.35 9.91 USD | CA$133.47M 99.04M USD | 14.78 | CA$0.90 0.67 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.25 USD |
-1.56
|
€85.74M 98.97M USD | €64.79K 74.79K USD | €0.21 0.25 USD | €0.22 0.25 USD | €85.74M 98.97M USD | 0 | -€5.93 -6.8 USD | ||
|
HF Foods
HFFG
US
|
$1.84 — |
-2.65
|
$98.39M — | $91.13K — | $1.82 — | $1.90 — | $98.39M — | 0 | -$0.68 — | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
-1.24
|
MYR 459.55M 97.71M USD | MYR 309.70K 65.85K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 459.55M 97.71M USD | 3.97 | MYR 0.20 0.04 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.62 3.1 USD |
+1.04
|
SAR 366.03M 97.65M USD | SAR 583.36K 155.62K USD | SAR 11.49 3.07 USD | SAR 11.82 3.15 USD | SAR 366.03M 97.65M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$9.14K 5.21K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.35 14.5 USD |
+9.93
|
SAR 364.07M 97.12M USD | SAR 627.06K 167.28K USD | SAR 52.70 14.06 USD | SAR 54.35 14.5 USD | SAR 364.07M 97.12M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$130.77M 97.04M USD | CA$26.04K 19.32K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 3.44B 96.8M USD | THB 97.51K 2.74K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.12 0.52 USD |
-0.85
|
₹7.99B 96.67M USD | ₹315.70K 3.82K USD | ₹43.05 0.52 USD | ₹43.65 0.53 USD | ₹7.99B 96.67M USD | 25.97 | ₹1.66 0.02 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+1.43
|
ISK 13B 95.99M USD | ISK 130K 955.88 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 23.66 | ISK 0 0.001 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
-3.05
|
MYR 446.39M 94.92M USD | MYR 638.70K 135.81K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.44 0.33 USD |
-1.12
|
SGD 126.28M 94.65M USD | SGD 10.20K 7.64K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 445.08M 94.64M USD | MYR 4.10K 871.78 USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 445.08M 94.64M USD | 27.00 | MYR 0.04 0.008 USD | ||
|
Organto Foods
OGOFF
US
|
$0.50 — |
+1.15
|
$94.33M — | $3.04K — | $0.45 — | $0.45 — | $94.33M — | 0 | -$0.09 — | ||
51Talk Online Education
COE
US
|
$15.61 — |
-0.06
|
$93.77M — | $14.42K — | $15.38 — | $16.31 — | $93.77M — | 0 | -$3.60 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.07 0.74 USD |
+0.47
|
A$134.20M 93.74M USD | A$94.47K 65.99K USD | A$1.07 0.74 USD | A$1.10 0.77 USD | A$134.20M 93.74M USD | 11.83 | A$0.09 0.06 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.87 0.18 USD |
+5.49
|
MYR 436.04M 92.72M USD | MYR 3.49M 742.31K USD | MYR 0.82 0.17 USD | MYR 0.87 0.18 USD | MYR 436.04M 92.72M USD | 43.50 | MYR 0.02 0.004 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.69 USD |
+0.34
|
€80.17M 92.54M USD | €2.26K 2.61K USD | €0.59 0.69 USD | €0.59 0.69 USD | €80.17M 92.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$700.87M 89.61M USD | HK$830.00K 106.13K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$700.87M 89.61M USD | 2.15 | HK$0.32 0.04 USD | ||
Crimson Wine
CWGL
US
|
$4.30 — |
+0.47
|
$88.52M — | $7.66K — | $4.20 — | $4.44 — | $88.52M — | 86.00 | $0.05 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
+1.37
|
$87.08M — | $546.88K — | $0.64 — | $0.70 — | $87.08M — | 0 | -$0.13 — | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.72B 86.29M USD | NT$504.53K 16.03K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.76 10.11 USD |
-0.68
|
€74.65M 86.17M USD | €700.00 808.03 USD | €8.76 10.11 USD | €8.80 10.16 USD | €74.65M 86.17M USD | 12.00 | €0.73 0.84 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.00 0.13 USD |
-5.66
|
HK$671.28M 85.83M USD | HK$2.23M 285.75K USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$671.28M 85.83M USD | 0 | -HK$0.16 -0.02 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.64 1.89 USD |
0
|
€73.79M 85.18M USD | €9.89K 11.42K USD | €1.64 1.89 USD | €1.64 1.89 USD | €73.79M 85.18M USD | 10.21 | €0.16 0.18 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.79 2.81 USD |
-0.26
|
CA$114.14M 84.7M USD | CA$5.82K 4.32K USD | CA$3.69 2.74 USD | CA$3.93 2.92 USD | CA$114.14M 84.7M USD | 0 | CA$0.00 0 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.85 0.11 USD |
-7.61
|
HK$642.81M 82.19M USD | HK$2.48M 316.95K USD | HK$0.81 0.1 USD | HK$0.96 0.12 USD | HK$642.81M 82.19M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.04 0.0048 USD |
-30.91
|
HK$637.95M 81.57M USD | HK$38.21M 4.89M USD | HK$0.04 0.0048 USD | HK$0.05 0.0069 USD | HK$637.95M 81.57M USD | 3.79 | HK$0.01 0.001 USD | ||
|
Crown International Corporation Limited
0727.HK
HK
|
HK$0.50 0.06 USD |
-10
|
HK$629.56M 80.5M USD | HK$330.00K 42.19K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$629.56M 80.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 102.40 3.22 USD |
-1.44
|
TRY 2.56B 80.4M USD | TRY 65.64K 2.06K USD | TRY 102.10 3.21 USD | TRY 105.00 3.3 USD | TRY 2.56B 80.4M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹38.31K 463.48 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 368.77M 78.41M USD | MYR 2.00K 425.26 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 368.77M 78.41M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$608.09M 77.75M USD | HK$278.00K 35.55K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$608.09M 77.75M USD | 5.58 | HK$0.12 0.02 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 361.80M 76.93M USD | MYR 369.70K 78.61K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 361.80M 76.93M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
LifeVantage
LFVN
US
|
$6.08 — |
-5.15
|
$76.70M — | $323.39K — | $5.80 — | $6.44 — | $76.70M — | 13.51 | $0.45 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.50 0.06 USD |
-8.33
|
HK$593.54M 75.89M USD | HK$1.43M 182.79K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$593.54M 75.89M USD | 1.37 | HK$0.36 0.05 USD | ||
Clene
CLNN
US
|
$5.89 — |
-2
|
$75.26M — | $202.72K — | $5.80 — | $6.46 — | $75.26M — | 0 | -$3.25 — | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.52 0.42 USD |
-0.26
|
QAR 273.78M 75.21M USD | QAR 123.95K 34.05K USD | QAR 1.52 0.42 USD | QAR 1.53 0.42 USD | QAR 273.78M 75.21M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 349.64M 74.34M USD | MYR 52.40K 11.14K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 349.64M 74.34M USD | 3.84 | MYR 0.13 0.03 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.45 1.28 USD |
-2.7
|
₹6.12B 74M USD | ₹85.02K 1.03K USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.12B 74M USD | 25.97 | ₹4.06 0.05 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$36.00K 4.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$105.00M 73.35M USD | A$29.46K 20.58K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$105.00M 73.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.85 1.83 USD |
+2.39
|
SAR 268.36M 71.59M USD | SAR 395.83K 105.6K USD | SAR 6.72 1.79 USD | SAR 6.91 1.84 USD | SAR 268.36M 71.59M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.71 0.36 USD |
-0.58
|
MYR 336.09M 71.46M USD | MYR 32.10K 6.83K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 336.09M 71.46M USD | 6.57 | MYR 0.26 0.06 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$558.04M 71.35M USD | HK$85.00K 10.87K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$558.04M 71.35M USD | 5.42 | HK$0.14 0.02 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥99 0.67 USD |
-3.88
|
¥11B 71.1M USD | ¥966K 6.52K USD | ¥98 0.66 USD | ¥103 0.7 USD | ¥11B 71.1M USD | 125.31 | ¥1 0.005 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.21 0.15 USD |
+4.31
|
HK$554.98M 70.96M USD | HK$452.16K 57.81K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$554.98M 70.96M USD | 15.12 | HK$0.08 0.01 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 6.53M 1.39M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 20.00K 14.99K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
iHuman
IH
US
|
$1.37 — |
-0.63
|
$70.02M — | $8.86K — | $1.36 — | $1.40 — | $70.02M — | 5.07 | $0.27 — | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 328.05M 69.75M USD | MYR 14.00K 2.98K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
+0.49
|
HK$542.79M 69.4M USD | HK$179.10K 22.9K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.17
|
NZ$121.09M 69.1M USD | NZ$312.14K 178.13K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 2.19B 68.78M USD | TRY 6.29M 197.4K USD | TRY 2.06 0.06 USD | TRY 2.10 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$528.00M 67.51M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.51 | HK$0.29 0.04 USD | ||
Charlie's
CHUC
US
|
$0.24 — |
+2.13
|
$67.33M — | $13.74K — | $0.23 — | $0.25 — | $67.33M — | 8.00 | $0.03 — | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 183.80K 39.08K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$96.11M 67.14M USD | A$59.63K 41.65K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$96.11M 67.14M USD | 0 | -A$0.09 -0.06 USD | ||
Skillsoft
SKIL
US
|
$7.38 — |
-1.73
|
$66.18M — | $72.77K — | $7.00 — | $7.53 — | $66.18M — | 0 | -$14.83 — | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.83 0.34 USD |
-1.01
|
TRY 2.08B 65.3M USD | TRY 968.80K 30.42K USD | TRY 10.77 0.34 USD | TRY 10.88 0.34 USD | TRY 2.08B 65.3M USD | 7.41 | TRY 1.46 0.05 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$506.13M 64.71M USD | HK$210.00K 26.85K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$506.13M 64.71M USD | 0 | -HK$0.20 -0.02 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$92.59M 64.68M USD | A$8.76M 6.12M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$92.59M 64.68M USD | 0 | -A$0.39 -0.2 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.70 0.37 USD |
-1.18
|
TRY 2.05B 64.3M USD | TRY 992.08K 31.16K USD | TRY 11.62 0.36 USD | TRY 11.87 0.37 USD | TRY 2.05B 64.3M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.00 0.19 USD |
+1.91
|
₹5.27B 63.79M USD | ₹122.05K 1.48K USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹5.27B 63.79M USD | 11.67 | ₹1.37 0.02 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$498.20M 63.7M USD | HK$10.00K 1.28K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$498.20M 63.7M USD | 12.30 | HK$0.10 0.01 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+13.29
|
HK$492.98M 63.03M USD | HK$2.39M 306.1K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$492.98M 63.03M USD | 16.19 | HK$0.01 0.001 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.11 4.74 USD |
0
|
€54.37M 62.76M USD | €2.21K 2.56K USD | €4.11 4.74 USD | €4.15 4.79 USD | €54.37M 62.76M USD | 14.17 | €0.29 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||