Trang kết quả 10 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jalles Machado S/A
JALL3.SA
BR
|
R$2.23 0.45 USD |
+1.37
|
R$672.45M 136.29M USD | R$654.90K 132.74K USD | R$2.18 0.44 USD | R$2.25 0.46 USD | R$672.45M 136.29M USD | 14.86 | R$0.15 0.03 USD | ||
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$4.25B 134.99M USD | NT$472.25K 15.01K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$4.25B 134.99M USD | 27.66 | NT$0.45 0.01 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.04 2.88 USD |
+0.4
|
NZ$222.73M 127.11M USD | NZ$27.41K 15.64K USD | NZ$5.00 2.85 USD | NZ$5.04 2.88 USD | NZ$222.73M 127.11M USD | 6.63 | NZ$0.76 0.43 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹34.74 0.42 USD |
-3.18
|
₹10.25B 124.06M USD | ₹876.60K 10.61K USD | ₹34.45 0.42 USD | ₹36.18 0.44 USD | ₹10.25B 124.06M USD | 8.90 | ₹3.90 0.05 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$3.85B 122.39M USD | NT$125.21K 3.98K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.85B 122.39M USD | 11.08 | NT$1.75 0.06 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 19.80 5.28 USD |
+2.17
|
SAR 458.39M 122.29M USD | SAR 483.38K 128.95K USD | SAR 19.50 5.2 USD | SAR 20.15 5.38 USD | SAR 458.39M 122.29M USD | 0 | -SAR 2.67 -0.7 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.22 0.38 USD |
+0.16
|
TRY 3.85B 120.75M USD | TRY 1.65M 51.9K USD | TRY 12.16 0.38 USD | TRY 12.40 0.39 USD | TRY 3.85B 120.75M USD | 0 | -TRY 3.34 -0.1 USD | ||
Chegg
CHGG
US
|
$1.07 — |
+2.38
|
$120.36M — | $912.85K — | $1.01 — | $1.08 — | $120.36M — | 0 | -$0.79 — | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-2.38
|
SGD 159.40M 119.47M USD | SGD 87.00K 65.2K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 159.40M 119.47M USD | 1.63 | SGD 0.05 0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.75 0.4 USD |
-0.31
|
TRY 3.80B 119.4M USD | TRY 3.52M 110.59K USD | TRY 12.66 0.4 USD | TRY 13.17 0.41 USD | TRY 3.80B 119.4M USD | 212.50 | TRY 0.06 0.001 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$930.98M 119.04M USD | HK$470.00K 60.1K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 14.44 18.11 USD |
-2.3
|
CHF 94.33M 118.31M USD | CHF 6.16K 7.72K USD | CHF 14.44 18.11 USD | CHF 14.78 18.54 USD | CHF 94.33M 118.31M USD | 10.09 | CHF 1.43 1.79 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.25 0.45 USD |
-3.85
|
TRY 3.76B 118.14M USD | TRY 4.27M 134.11K USD | TRY 14.15 0.44 USD | TRY 14.89 0.47 USD | TRY 3.76B 118.14M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.29 0.39 USD |
+0.82
|
TRY 3.73B 117.08M USD | TRY 1.42M 44.56K USD | TRY 12.09 0.38 USD | TRY 12.36 0.39 USD | TRY 3.73B 117.08M USD | 17.81 | TRY 0.69 0.02 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.56 0.07 USD |
-11.11
|
HK$908.84M 116.21M USD | HK$2.80M 357.38K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$908.84M 116.21M USD | 2.66 | HK$0.21 0.03 USD | ||
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 525.89M 111.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.44 0.3 USD |
+3.85
|
TRY 3.54B 111.17M USD | TRY 15.97M 501.51K USD | TRY 8.99 0.28 USD | TRY 9.52 0.3 USD | TRY 3.54B 111.17M USD | 118.00 | TRY 0.08 0.002 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.15 0.02 USD |
-9.82
|
HK$867.75M 110.95M USD | HK$12.89M 1.65M USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$867.75M 110.95M USD | 3.67 | HK$0.04 0.005 USD | ||
FitLife Brands
FTLF
US
|
$11.77 — |
+8.68
|
$110.53M — | $22.44K — | $11.11 — | $12.16 — | $110.53M — | 19.61 | $0.60 — | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.49 0.1 USD |
+2.08
|
MYR 516.20M 109.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 516.20M 109.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.19 1.7 USD |
-0.82
|
₹9.02B 109.07M USD | ₹99.99K 1.21K USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.02B 109.07M USD | 13.89 | ₹10.09 0.12 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$851.27M 108.84M USD | HK$316.00K 40.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.04 0.26 USD |
+7.94
|
HK$846.60M 108.25M USD | HK$590.00K 75.44K USD | HK$1.89 0.24 USD | HK$2.04 0.26 USD | HK$846.60M 108.25M USD | 2.68 | HK$0.76 0.1 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
-0.29
|
€93.76M 108.23M USD | €3.65K 4.22K USD | €3.46 3.99 USD | €3.48 4.02 USD | €93.76M 108.23M USD | 15.04 | €0.23 0.27 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.10 2.16 USD |
-0.12
|
SAR 405.00M 108.04M USD | SAR 287.52K 76.7K USD | SAR 8.10 2.16 USD | SAR 8.23 2.2 USD | SAR 405.00M 108.04M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 13.34 3.56 USD |
+5.04
|
SAR 400.20M 106.76M USD | SAR 1.94M 517.45K USD | SAR 12.88 3.44 USD | SAR 13.85 3.69 USD | SAR 400.20M 106.76M USD | 0 | -SAR 0.08 -0.02 USD | ||
Zevia PBC
ZVIA
US
|
$1.47 — |
-3.62
|
$105.15M — | $1.52M — | $1.44 — | $1.54 — | $105.15M — | 0 | -$0.10 — | ||
Clover Corporation Limited
CLV.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$148.63M 103.83M USD | A$63.73K 44.52K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$148.63M 103.83M USD | 17.80 | A$0.05 0.03 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.61 0.36 USD |
+2.56
|
TRY 3.30B 103.65M USD | TRY 4.30M 134.94K USD | TRY 11.28 0.35 USD | TRY 11.87 0.37 USD | TRY 3.30B 103.65M USD | 52.77 | TRY 0.22 0.006 USD | ||
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.63B 102.14M USD | THB 1.98M 55.64K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 3.63B 102.14M USD | 11.00 | THB 0.55 0.02 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.65 3.37 USD |
+2.68
|
SAR 379.50M 101.24M USD | SAR 418.17K 111.56K USD | SAR 12.30 3.28 USD | SAR 12.86 3.43 USD | SAR 379.50M 101.24M USD | 46.85 | SAR 0.27 0.07 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.02 3.21 USD |
+4.52
|
SAR 378.63M 101.01M USD | SAR 2.61M 695.69K USD | SAR 11.49 3.07 USD | SAR 12.25 3.27 USD | SAR 378.63M 101.01M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 473.65M 100.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.90 5.66 USD |
+0.62
|
€87.22M 100.68M USD | €1.91K 2.2K USD | €4.89 5.64 USD | €4.90 5.66 USD | €87.22M 100.68M USD | 20.41 | €0.24 0.28 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.52 10.03 USD |
+1.58
|
CA$135.57M 100.6M USD | CA$21.89K 16.24K USD | CA$13.28 9.85 USD | CA$13.56 10.06 USD | CA$135.57M 100.6M USD | 15.02 | CA$0.90 0.67 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 462.44M 98.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
|
HF Foods
HFFG
US
|
$1.83 — |
-0.54
|
$97.86M — | $125.87K — | $1.80 — | $1.91 — | $97.86M — | 0 | -$0.68 — | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$9.14K 5.21K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.35 14.5 USD |
+9.93
|
SAR 364.07M 97.12M USD | SAR 1.01M 268.36K USD | SAR 52.70 14.06 USD | SAR 54.35 14.5 USD | SAR 364.07M 97.12M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.24 0.52 USD |
-0.57
|
₹8.01B 96.94M USD | ₹477.30K 5.77K USD | ₹43.02 0.52 USD | ₹43.65 0.53 USD | ₹8.01B 96.94M USD | 26.04 | ₹1.66 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-3.68
|
€83.89M 96.84M USD | €281.26K 324.67K USD | €0.21 0.24 USD | €0.22 0.25 USD | €83.89M 96.84M USD | 0 | -€5.93 -6.8 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 3.44B 96.8M USD | THB 126.21K 3.55K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$128.88M 95.64M USD | CA$29.04K 21.55K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$128.88M 95.64M USD | 0 | -CA$0.13 -0.09 USD | ||
51Talk Online Education
COE
US
|
$15.80 — |
+1.22
|
$94.92M — | $15.87K — | $15.00 — | $17.00 — | $94.92M — | 0 | -$3.60 — | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-1.41
|
ISK 13B 94.64M USD | ISK 3K 22.15 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 94.64M USD | 23.33 | ISK 0 0.001 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 445.08M 94.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 445.08M 94.64M USD | 27.00 | MYR 0.04 0.008 USD | ||
|
Organto Foods
OGOFF
US
|
$0.50 — |
+1.15
|
$94.33M — | $3.04K — | $0.45 — | $0.45 — | $94.33M — | 0 | -$0.09 — | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.89 0.19 USD |
+7.27
|
MYR 443.56M 94.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 443.56M 94.31M USD | 44.25 | MYR 0.02 0.004 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.07 0.74 USD |
+0.47
|
A$134.20M 93.74M USD | A$94.47K 65.99K USD | A$1.07 0.74 USD | A$1.10 0.77 USD | A$134.20M 93.74M USD | 11.83 | A$0.09 0.06 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.44 0.33 USD |
-2.25
|
SGD 124.85M 93.57M USD | SGD 10.50K 7.87K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 124.85M 93.57M USD | 5.43 | SGD 0.08 0.06 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-6.11
|
MYR 432.33M 91.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 432.33M 91.93M USD | 0 | -MYR 0.56 -0.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
-0.68
|
€79.36M 91.61M USD | €8.29K 9.57K USD | €0.59 0.68 USD | €0.59 0.69 USD | €79.36M 91.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$700.87M 89.61M USD | HK$940.00K 120.19K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$700.87M 89.61M USD | 2.15 | HK$0.32 0.04 USD | ||
Crimson Wine
CWGL
US
|
$4.30 — |
+0.47
|
$88.52M — | $7.66K — | $4.20 — | $4.44 — | $88.52M — | 86.00 | $0.05 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.03 0.13 USD |
-2.83
|
HK$691.42M 88.41M USD | HK$2.45M 313.76K USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$691.42M 88.41M USD | 0 | -HK$0.16 -0.02 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.72B 86.29M USD | NT$504.53K 16.03K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
-1.01
|
$86.20M — | $453.12K — | $0.66 — | $0.70 — | $86.20M — | 0 | -$0.13 — | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.74 10.09 USD |
-0.91
|
€74.48M 85.97M USD | €4.10K 4.73K USD | €8.50 9.81 USD | €8.80 10.16 USD | €74.48M 85.97M USD | 11.97 | €0.73 0.84 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.64 1.89 USD |
+0.31
|
€74.02M 85.44M USD | €1.09K 1.26K USD | €1.64 1.89 USD | €1.65 1.9 USD | €74.02M 85.44M USD | 10.25 | €0.16 0.18 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.86 0.11 USD |
-6.52
|
HK$650.37M 83.16M USD | HK$2.50M 319.5K USD | HK$0.81 0.1 USD | HK$0.96 0.12 USD | HK$650.37M 83.16M USD | 0 | -HK$0.08 -0.01 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.67 2.72 USD |
-3.17
|
CA$110.53M 82.02M USD | CA$4.07K 3.02K USD | CA$3.65 2.71 USD | CA$3.77 2.8 USD | CA$110.53M 82.02M USD | 0 | CA$0.00 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.04 0.0048 USD |
-30.91
|
HK$637.95M 81.57M USD | HK$40.39M 5.16M USD | HK$0.04 0.0048 USD | HK$0.05 0.0069 USD | HK$637.95M 81.57M USD | 0 | HK$0.00 0 USD | ||
|
LifeVantage
LFVN
US
|
$6.39 — |
+5.1
|
$80.62M — | $192.55K — | $6.07 — | $6.70 — | $80.62M — | 14.19 | $0.45 — | ||
|
Crown International Corporation Limited
0727.HK
HK
|
HK$0.49 0.06 USD |
-10.91
|
HK$623.20M 79.68M USD | HK$350.00K 44.75K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$623.20M 79.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹51.35K 621.26 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 368.77M 78.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 368.77M 78.41M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$608.09M 77.75M USD | HK$278.00K 35.55K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$608.09M 77.75M USD | 5.58 | HK$0.12 0.02 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 97.95 3.08 USD |
-5.73
|
TRY 2.45B 76.9M USD | TRY 294.51K 9.25K USD | TRY 97.75 3.07 USD | TRY 105.00 3.3 USD | TRY 2.45B 76.9M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.50 0.06 USD |
-8.33
|
HK$593.54M 75.89M USD | HK$1.46M 186.62K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$593.54M 75.89M USD | 1.37 | HK$0.36 0.05 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.53 0.42 USD |
+0.07
|
QAR 274.68M 75.46M USD | QAR 584.58K 160.6K USD | QAR 1.51 0.41 USD | QAR 1.53 0.42 USD | QAR 274.68M 75.46M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$36.00K 4.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Clene
CLNN
US
|
$5.77 — |
-2.04
|
$73.73M — | $50.29K — | $5.61 — | $6.11 — | $73.73M — | 0 | -$3.25 — | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.05 1.27 USD |
-3.07
|
₹6.09B 73.72M USD | ₹124.86K 1.51K USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.09B 73.72M USD | 25.87 | ₹4.06 0.05 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$105.00M 73.35M USD | A$29.46K 20.58K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$105.00M 73.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 342.46M 72.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 342.46M 72.82M USD | 6.00 | MYR 0.03 0.006 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 338.06M 71.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 338.06M 71.88M USD | 6.61 | MYR 0.26 0.06 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.22 0.16 USD |
+5.17
|
HK$559.57M 71.55M USD | HK$456.16K 58.33K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$559.57M 71.55M USD | 15.25 | HK$0.08 0.01 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$558.04M 71.35M USD | HK$85.00K 10.87K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$558.04M 71.35M USD | 5.42 | HK$0.14 0.02 USD | ||
iHuman
IH
US
|
$1.40 — |
0
|
$71.30M — | $5.44K — | $1.38 — | $1.41 — | $71.30M — | 5.16 | $0.27 — | ||
Fruta Fruta Inc.
2586.T
JP
|
¥99 0.67 USD |
-3.88
|
¥11B 71.1M USD | ¥966K 6.52K USD | ¥98 0.66 USD | ¥103 0.7 USD | ¥11B 71.1M USD | 130.26 | ¥1 0.005 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.79 1.81 USD |
+1.49
|
SAR 266.01M 70.96M USD | SAR 882.64K 235.46K USD | SAR 6.72 1.79 USD | SAR 6.91 1.84 USD | SAR 266.01M 70.96M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 50.00K 37.47K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
+0.49
|
HK$542.79M 69.4M USD | HK$179.10K 22.9K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 325.62M 69.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 325.62M 69.24M USD | 7.44 | MYR 0.09 0.02 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.17
|
NZ$121.09M 69.1M USD | NZ$312.14K 178.13K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 2.19B 68.78M USD | TRY 43.39M 1.36M USD | TRY 2.06 0.06 USD | TRY 2.11 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$528.00M 67.51M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.51 | HK$0.29 0.04 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$96.11M 67.14M USD | A$59.63K 41.65K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$96.11M 67.14M USD | 0 | -A$0.09 -0.06 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.84 0.34 USD |
-0.91
|
TRY 2.08B 65.36M USD | TRY 3.40M 106.82K USD | TRY 10.77 0.34 USD | TRY 10.99 0.35 USD | TRY 2.08B 65.36M USD | 7.42 | TRY 1.46 0.05 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$506.13M 64.71M USD | HK$210.00K 26.85K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$506.13M 64.71M USD | 0 | -HK$0.20 -0.02 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$92.59M 64.68M USD | A$8.76M 6.12M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$92.59M 64.68M USD | 0 | -A$0.39 -0.2 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.65 0.37 USD |
-1.6
|
TRY 2.04B 64.03M USD | TRY 4.93M 154.76K USD | TRY 11.61 0.36 USD | TRY 11.95 0.38 USD | TRY 2.04B 64.03M USD | 0 | -TRY 0.84 -0.02 USD | ||
Charlie's
CHUC
US
|
$0.23 — |
-3.19
|
$63.83M — | $11.25K — | $0.23 — | $0.24 — | $63.83M — | 7.58 | $0.03 — | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$498.20M 63.7M USD | HK$10.00K 1.28K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$498.20M 63.7M USD | 11.18 | HK$0.11 0.01 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.88 0.19 USD |
+1.15
|
₹5.23B 63.31M USD | ₹197.92K 2.39K USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹5.23B 63.31M USD | 11.59 | ₹1.37 0.02 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.14 4.78 USD |
+0.73
|
€54.77M 63.22M USD | €3.31K 3.82K USD | €4.10 4.73 USD | €4.14 4.78 USD | €54.77M 63.22M USD | 14.27 | €0.29 0.33 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+13.29
|
HK$492.98M 63.03M USD | HK$2.39M 306.1K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$492.98M 63.03M USD | 8.09 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||