Page de résultat 10 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 51Talk Online Education COE | $21.97 — |
+2.14
|
$131.98M — | $7.12K — | $21.18 — | $22.01 — | $131.98M — | 0 | -$3.00 — | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
-6.52
|
A$196.80M 130.25M USD | A$2.47M 1.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$1.35M 172.1K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
+0.6
|
HK$987.67M 126.29M USD | HK$4.45M 568.99K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$987.67M 126.29M USD | 4.17 | HK$0.04 0.005 USD | ||
| Seeka Limited SEK.NZ | NZ$4.85 2.81 USD |
-1.42
|
NZ$214.34M 124.28M USD | NZ$19.54K 11.33K USD | NZ$4.85 2.81 USD | NZ$4.93 2.86 USD | NZ$214.34M 124.28M USD | 6.38 | NZ$0.76 0.44 USD | ||
| Chegg CHGG | $1.11 — |
-0.89
|
$124.27M — | $1.31M — | $1.05 — | $1.15 — | $124.27M — | 0 | -$0.79 — | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.40 0.62 USD |
-1.52
|
NT$3.85B 122.39M USD | NT$138.03K 4.39K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$3.85B 122.39M USD | 11.08 | NT$1.75 0.06 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.00 0.41 USD |
-2.26
|
TRY 3.88B 121.74M USD | TRY 3.58M 112.53K USD | TRY 12.96 0.41 USD | TRY 13.40 0.42 USD | TRY 3.88B 121.74M USD | 185.71 | TRY 0.07 0.002 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.26 0.39 USD |
-3.16
|
TRY 3.86B 121.15M USD | TRY 2.29M 71.84K USD | TRY 12.26 0.39 USD | TRY 12.77 0.4 USD | TRY 3.86B 121.15M USD | 0 | -TRY 3.34 -0.1 USD | ||
| LifeVantage LFVN | $9.50 — |
-11.22
|
$119.85M — | $919.86K — | $9.33 — | $11.37 — | $119.85M — | 21.11 | $0.45 — | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.30 5.15 USD |
+1.58
|
SAR 446.82M 119.2M USD | SAR 75.40K 20.11K USD | SAR 19.10 5.1 USD | SAR 19.43 5.18 USD | SAR 446.82M 119.2M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
-1.09
|
HK$910.96M 116.48M USD | HK$150.00K 19.18K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$910.96M 116.48M USD | 45.50 | HK$0.01 0.001 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.15 0.38 USD |
-2.41
|
TRY 3.69B 115.75M USD | TRY 987.83K 31.02K USD | TRY 12.15 0.38 USD | TRY 12.56 0.39 USD | TRY 3.69B 115.75M USD | 17.60 | TRY 0.69 0.02 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 9.78 0.31 USD |
-2.2
|
TRY 3.67B 115.18M USD | TRY 16.22M 509.29K USD | TRY 9.75 0.31 USD | TRY 10.14 0.32 USD | TRY 3.67B 115.18M USD | 122.25 | TRY 0.08 0.002 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.59 0.13 USD |
0
|
MYR 521.47M 110.88M USD | MYR 118.40K 25.18K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 13.32 0.42 USD |
-8.83
|
TRY 3.52B 110.43M USD | TRY 8.79M 275.9K USD | TRY 13.32 0.42 USD | TRY 14.63 0.46 USD | TRY 3.52B 110.43M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹141.93 1.72 USD |
-1.33
|
₹9.12B 110.36M USD | ₹49.85K 596.4 USD | ₹141.60 1.71 USD | ₹145.90 1.77 USD | ₹9.12B 110.36M USD | 14.05 | ₹10.09 0.12 USD | ||
| Papoutsanis S.A. PAP.AT | €3.47 4.01 USD |
+0.29
|
€94.03M 108.54M USD | €2.56K 2.95K USD | €3.40 3.92 USD | €3.48 4.02 USD | €94.03M 108.54M USD | 15.08 | €0.23 0.27 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.13 2.17 USD |
+1.5
|
SAR 406.50M 108.44M USD | SAR 63.48K 16.93K USD | SAR 8.00 2.13 USD | SAR 8.20 2.19 USD | SAR 406.50M 108.44M USD | 0 | -SAR 0.04 -0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 509.66M 108.37M USD | MYR 8.60K 1.83K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 509.66M 108.37M USD | 0 | -MYR 0.60 -0.1 USD | ||
| ORIOR AG ORON.SW | CHF 13.20 16.56 USD |
-0.3
|
CHF 86.23M 108.15M USD | CHF 6.17K 7.73K USD | CHF 13.18 16.53 USD | CHF 13.30 16.68 USD | CHF 86.23M 108.15M USD | 9.23 | CHF 1.43 1.79 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.39 0.18 USD |
-2.8
|
HK$845.19M 108.07M USD | HK$48.00K 6.14K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$845.19M 108.07M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.66 0.08 USD |
-1.49
|
HK$839.42M 107.33M USD | HK$210.00K 26.85K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$839.42M 107.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.71 3.5 USD |
+25.94
|
CA$142.90M 106.04M USD | CA$41.24K 30.6K USD | CA$3.85 2.86 USD | CA$4.80 3.56 USD | CA$142.90M 106.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+0.18
|
€91.15M 105.22M USD | €501.56K 578.97K USD | €0.22 0.26 USD | €0.23 0.27 USD | €91.15M 105.22M USD | 0 | -€5.93 -6.8 USD | ||
| Karex Berhad 5247.KL | MYR 0.47 0.1 USD |
-1.06
|
MYR 489.86M 104.16M USD | MYR 68.20K 14.5K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 489.86M 104.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Zevia PBC ZVIA | $1.44 — |
+2.13
|
$103.36M — | $613.21K — | $1.38 — | $1.46 — | $103.36M — | 0 | -$0.10 — | ||
| Organto Foods Inc. OGO.V | CA$0.73 0.54 USD |
+2.82
|
CA$138.35M 102.67M USD | CA$22.50K 16.7K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$138.35M 102.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.41 0.36 USD |
-1.47
|
TRY 3.24B 101.87M USD | TRY 1.54M 48.48K USD | TRY 11.38 0.36 USD | TRY 11.70 0.37 USD | TRY 3.24B 101.87M USD | 51.86 | TRY 0.22 0.006 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹44.75 0.54 USD |
-1.32
|
₹8.31B 100.52M USD | ₹235.19K 2.72K USD | ₹44.69 0.54 USD | ₹45.62 0.55 USD | ₹8.31B 100.52M USD | 27.01 | ₹1.66 0.02 USD | ||
| Scholar Education Group 1769.HK | HK$1.17 0.15 USD |
-2.5
|
HK$785.40M 100.42M USD | HK$623.00K 79.66K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$785.40M 100.42M USD | 0 | -HK$0.16 -0.02 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.82 0.17 USD |
+0.62
|
MYR 471.11M 100.17M USD | MYR 93.70K 19.92K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 471.11M 100.17M USD | 4.07 | MYR 0.20 0.04 USD | ||
| Organto Foods OGOFF | $0.53 — |
+3.36
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
| Able Global Berhad 7167.KL | MYR 1.52 0.32 USD |
0
|
MYR 467.50M 99.4M USD | MYR 57.30K 12.18K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 467.50M 99.4M USD | 0.78 | MYR 1.93 0.41 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.35 3.29 USD |
-0.4
|
SAR 370.50M 98.84M USD | SAR 73.91K 19.72K USD | SAR 12.24 3.27 USD | SAR 12.50 3.33 USD | SAR 370.50M 98.84M USD | 45.74 | SAR 0.27 0.07 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| HF Foods HFFG | $1.84 — |
-1.08
|
$98.39M — | $127.32K — | $1.82 — | $1.92 — | $98.39M — | 0 | -$0.68 — | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.27 3.27 USD |
+1.32
|
SAR 368.10M 98.2M USD | SAR 141.28K 37.69K USD | SAR 12.20 3.25 USD | SAR 12.50 3.33 USD | SAR 368.10M 98.2M USD | 0 | -SAR 0.08 -0.02 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.48B 97.92M USD | THB 605.44K 17.04K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
| Clover Corporation Limited CLV.AX | A$0.88 0.58 USD |
-4.86
|
A$146.96M 97.27M USD | A$39.67K 26.25K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$146.96M 97.27M USD | 17.60 | A$0.05 0.03 USD | ||
| KP Tissue Inc. KPT.TO | CA$13.04 9.68 USD |
+1.16
|
CA$130.76M 97.03M USD | CA$23.76K 17.63K USD | CA$12.81 9.51 USD | CA$13.08 9.71 USD | CA$130.76M 97.03M USD | 14.48 | CA$0.90 0.67 USD | ||
| Enervit S.p.A. ENV.MI | €4.71 5.44 USD |
-0.84
|
€83.84M 96.78M USD | €3.04K 3.51K USD | €4.71 5.44 USD | €4.81 5.55 USD | €83.84M 96.78M USD | 19.62 | €0.24 0.28 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.81 0.23 USD |
-3.72
|
HK$751.15M 96.04M USD | HK$194.50K 24.87K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$751.15M 96.04M USD | 2.54 | HK$0.71 0.09 USD | ||
| FitLife Brands FTLF | $10.22 — |
-1.45
|
$95.98M — | $15.94K — | $10.11 — | $10.52 — | $95.98M — | 17.03 | $0.60 — | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.70 0.16 USD |
-0.87
|
THB 3.41B 95.96M USD | THB 220.40K 6.2K USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
| Power Root Berhad 7237.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 450.22M 95.73M USD | MYR 1.10K 233.89 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 450.22M 95.73M USD | 27.25 | MYR 0.04 0.008 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
-0.93
|
ISK 13B 95.54M USD | ISK 1M 8.67K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.54M USD | 24.94 | ISK 0 0.001 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
0
|
HK$741.50M 94.81M USD | HK$420.00K 53.7K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$741.50M 94.81M USD | 2.28 | HK$0.32 0.04 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.44 0.33 USD |
+2.33
|
SGD 126.28M 94.65M USD | SGD 31.70K 23.76K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.83 2.89 USD |
+0.28
|
SAR 341.14M 91.01M USD | SAR 204.97K 54.68K USD | SAR 10.82 2.89 USD | SAR 11.03 2.94 USD | SAR 341.14M 91.01M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Crimson Wine CWGL | $4.39 — |
-0.23
|
$90.37M — | $3.44K — | $4.21 — | $4.45 — | $90.37M — | 87.79 | $0.05 — | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.58 0.07 USD |
0
|
HK$695.46M 88.92M USD | HK$206.00K 26.34K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$695.46M 88.92M USD | 1.61 | HK$0.36 0.05 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.05 0.45 USD |
0
|
NT$2.74B 87.22M USD | NT$476.05K 15.13K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
| Pyxus PYYX | $3.45 — |
+38.55
|
$84.90M — | $101.00 — | $3.45 — | $3.45 — | $84.90M — | 6.16 | $0.56 — | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹66.75 0.81 USD |
-2
|
₹6.97B 84.35M USD | ₹42.56K 514.89 USD | ₹66.75 0.81 USD | ₹66.75 0.81 USD | ₹6.97B 84.35M USD | 0 | -₹11.82 -0.1 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.60 1.84 USD |
-0.31
|
€71.99M 83.1M USD | €13.15K 15.18K USD | €1.60 1.84 USD | €1.61 1.85 USD | €71.99M 83.1M USD | 9.96 | €0.16 0.18 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.10 0.1 USD |
-3.13
|
TRY 2.63B 82.75M USD | TRY 39.73M 1.25M USD | TRY 3.05 0.1 USD | TRY 3.23 0.1 USD | TRY 2.63B 82.75M USD | 0 | -TRY 0.37 -0.01 USD | ||
| SkinHealth Systems SKIN | $0.63 — |
-0.06
|
$82.13M — | $440.64K — | $0.62 — | $0.66 — | $82.13M — | 0 | -$0.13 — | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 90.20K 2.54K USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.26 9.53 USD |
+1.47
|
€70.14M 80.97M USD | €3.28K 3.78K USD | €8.06 9.3 USD | €8.18 9.44 USD | €70.14M 80.97M USD | 11.31 | €0.73 0.84 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.63 USD |
0
|
A$120.34M 79.64M USD | A$96.00K 63.53K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$120.34M 79.64M USD | 10.61 | A$0.09 0.06 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.61 0.13 USD |
-3.97
|
MYR 371.39M 78.97M USD | MYR 12.20K 2.59K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
| Aptech Limited APTECHT.NS | ₹110.50 1.34 USD |
+0.29
|
₹6.41B 77.54M USD | ₹4.17K 50.5 USD | ₹110.50 1.34 USD | ₹111.37 1.35 USD | ₹6.41B 77.54M USD | 27.28 | ₹4.05 0.05 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.66 0.08 USD |
-5.71
|
HK$599.01M 76.59M USD | HK$74.00K 9.46K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$599.01M 76.59M USD | 5.50 | HK$0.12 0.02 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.54 0.42 USD |
+3.84
|
QAR 277.56M 76.25M USD | QAR 6.42M 1.76M USD | QAR 1.52 0.42 USD | QAR 1.60 0.44 USD | QAR 277.56M 76.25M USD | 0 | -QAR 0.90 -0.2 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.72 0.15 USD |
0
|
MYR 357.92M 76.11M USD | MYR 4.33M 919.8K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 357.92M 76.11M USD | 36.00 | MYR 0.02 0.004 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 356.63M 75.83M USD | MYR 34.40K 7.31K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
| TDM Berhad 2054.KL | MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 60.30K 12.82K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.37 0.05 USD |
-3.95
|
HK$587.13M 75.07M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$587.13M 75.07M USD | 1.52 | HK$0.24 0.03 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
0
|
HK$580.07M 74.17M USD | HK$23.00K 2.94K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.38 0.42 USD |
+0.3
|
TRY 2.34B 73.53M USD | TRY 5.28M 165.73K USD | TRY 12.97 0.41 USD | TRY 13.48 0.42 USD | TRY 2.34B 73.53M USD | 0 | -TRY 0.84 -0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.24 0.14 USD |
-4.08
|
NZ$126.47M 73.33M USD | NZ$123.39K 71.54K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 40.90 10.91 USD |
+5.63
|
SAR 273.97M 73.09M USD | SAR 291.55K 77.78K USD | SAR 38.80 10.35 USD | SAR 41.26 11.01 USD | SAR 273.97M 73.09M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
-1.47
|
HK$568.63M 72.71M USD | HK$492.00K 62.91K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
0
|
A$108.02M 71.49M USD | A$2.67M 1.76M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$108.02M 71.49M USD | 0 | -A$0.39 -0.2 USD | ||
| Clene CLNN | $5.57 — |
+4.5
|
$71.18M — | $103.37K — | $5.25 — | $5.71 — | $71.18M — | 0 | -$3.25 — | ||
| MAG Holdings Berhad 0095.KL | MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 10.82M 2.3M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.14 0.07 USD |
-1.83
|
TRY 2.25B 70.77M USD | TRY 37.63M 1.18M USD | TRY 2.13 0.07 USD | TRY 2.20 0.07 USD | TRY 2.25B 70.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 75.40K 56.51K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$200.00 25.57 USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 328.05M 69.75M USD | MYR 27.50K 5.85K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.20 0.13 USD |
-7.14
|
A$105.00M 69.49M USD | A$12.43K 8.23K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$105.00M 69.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 219.90K 46.76K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.66 0.35 USD |
-0.6
|
MYR 326.26M 69.37M USD | MYR 233.10K 49.56K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 326.26M 69.37M USD | 6.38 | MYR 0.26 0.06 USD | ||
| iHuman IH | $1.35 — |
-6.25
|
$69.00M — | $10.46K — | $1.33 — | $1.41 — | $69.00M — | 5.00 | $0.27 — | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.35 0.36 USD |
+0.89
|
TRY 2.18B 68.44M USD | TRY 4.99M 156.69K USD | TRY 11.22 0.35 USD | TRY 11.42 0.36 USD | TRY 2.18B 68.44M USD | 7.77 | TRY 1.46 0.05 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.45 0.06 USD |
-2.2
|
HK$534.00M 68.28M USD | HK$23.00K 2.94K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$534.00M 68.28M USD | 1.48 | HK$0.30 0.04 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹17.10 0.21 USD |
+3.76
|
₹5.64B 68.18M USD | ₹527.71K 6.38K USD | ₹15.82 0.19 USD | ₹17.25 0.21 USD | ₹5.64B 68.18M USD | 12.48 | ₹1.37 0.02 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
0
|
HK$521.62M 66.7M USD | HK$344.00K 43.98K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$521.62M 66.7M USD | 1.54 | HK$0.12 0.02 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 84.50 2.65 USD |
-0.59
|
TRY 2.11B 66.34M USD | TRY 135.19K 4.25K USD | TRY 82.50 2.59 USD | TRY 87.00 2.73 USD | TRY 2.11B 66.34M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.12 0.14 USD |
-1.75
|
HK$513.70M 65.68M USD | HK$104.00K 13.3K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$513.70M 65.68M USD | 16.00 | HK$0.07 0.008 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.28 4.94 USD |
+1.9
|
€56.62M 65.36M USD | €5.50K 6.35K USD | €4.08 4.71 USD | €4.28 4.94 USD | €56.62M 65.36M USD | 14.75 | €0.29 0.33 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.26 0.16 USD |
-3.08
|
HK$510.35M 65.26M USD | HK$50.00K 6.39K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$510.35M 65.26M USD | 12.59 | HK$0.10 0.01 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.18 1.65 USD |
+2.83
|
SAR 242.11M 64.59M USD | SAR 268.52K 71.64K USD | SAR 6.01 1.6 USD | SAR 6.29 1.68 USD | SAR 242.11M 64.59M USD | 0 | -SAR 2.57 -0.6 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.16 0.02 USD |
+1.31
|
HK$500.72M 64.02M USD | HK$188.00K 24.04K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$500.72M 64.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| Fruta Fruta Inc. 2586.T | ¥89 0.6 USD |
-5.32
|
¥9B 63.92M USD | ¥879K 5.93K USD | ¥88 0.59 USD | ¥94 0.63 USD | ¥9B 63.92M USD | 112.65 | ¥1 0.005 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.38 0.07 USD |
+9.68
|
TRY 2.02B 63.53M USD | TRY 359.67M 11.3M USD | TRY 2.16 0.07 USD | TRY 2.38 0.07 USD | TRY 2.02B 63.53M USD | 4.32 | TRY 0.55 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.57 0.02 USD |
-1.72
|
THB 2.23B 62.78M USD | THB 1.18M 33.3K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 23.76K 668.66 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||