Page de résultat 10 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 90.70 2.85 USD |
-1.63
|
TRY 4.17B 131.03M USD | TRY 342.80K 10.77K USD | TRY 90.70 2.85 USD | TRY 92.60 2.91 USD | TRY 4.17B 131.03M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
-6.52
|
A$196.80M 130.25M USD | A$5.28M 3.5M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
+1.2
|
HK$993.58M 127.04M USD | HK$8.13M 1.04M USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$993.58M 127.04M USD | 4.20 | HK$0.04 0.005 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$1.93M 247.29K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
| Seeka Limited SEK.NZ | NZ$4.85 2.81 USD |
-1.42
|
NZ$214.34M 124.28M USD | NZ$19.54K 11.33K USD | NZ$4.85 2.81 USD | NZ$4.93 2.86 USD | NZ$214.34M 124.28M USD | 6.38 | NZ$0.76 0.44 USD | ||
| Chegg CHGG | $1.11 — |
-0.89
|
$124.27M — | $1.31M — | $1.05 — | $1.15 — | $124.27M — | 0 | -$0.79 — | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.41 0.39 USD |
+1.22
|
TRY 3.90B 122.63M USD | TRY 778.26K 24.44K USD | TRY 12.26 0.39 USD | TRY 12.58 0.4 USD | TRY 3.90B 122.63M USD | 0 | -TRY 3.34 -0.1 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.35 0.61 USD |
-1.78
|
NT$3.84B 122.07M USD | NT$141.03K 4.48K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$3.84B 122.07M USD | 11.05 | NT$1.75 0.06 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 12.84 0.4 USD |
-1.23
|
TRY 3.83B 120.24M USD | TRY 815.06K 25.6K USD | TRY 12.82 0.4 USD | TRY 13.12 0.41 USD | TRY 3.83B 120.24M USD | 183.42 | TRY 0.07 0.002 USD | ||
| LifeVantage LFVN | $9.50 — |
-11.22
|
$119.85M — | $919.86K — | $9.33 — | $11.37 — | $119.85M — | 21.11 | $0.45 — | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.18 5.12 USD |
-0.62
|
SAR 444.04M 118.46M USD | SAR 8.18K 2.18K USD | SAR 19.15 5.11 USD | SAR 19.30 5.15 USD | SAR 444.04M 118.46M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
0
|
HK$920.97M 117.76M USD | HK$150.00K 19.18K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$920.97M 117.76M USD | 46.00 | HK$0.01 0.001 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.21 0.38 USD |
+0.49
|
TRY 3.70B 116.32M USD | TRY 233.36K 7.33K USD | TRY 12.12 0.38 USD | TRY 12.30 0.39 USD | TRY 3.70B 116.32M USD | 17.69 | TRY 0.69 0.02 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.69 0.09 USD |
+2.99
|
HK$877.57M 112.21M USD | HK$302.00K 38.61K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$877.57M 112.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 9.52 0.3 USD |
-2.66
|
TRY 3.57B 112.11M USD | TRY 4.08M 128.18K USD | TRY 9.51 0.3 USD | TRY 9.85 0.31 USD | TRY 3.57B 112.11M USD | 119.00 | TRY 0.08 0.002 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.43 0.18 USD |
0
|
HK$869.51M 111.18M USD | HK$48.00K 6.14K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$869.51M 111.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.59 0.13 USD |
0
|
MYR 521.47M 110.88M USD | MYR 443.10K 94.22K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 13.30 0.42 USD |
-0.15
|
TRY 3.51B 110.27M USD | TRY 1.67M 52.02K USD | TRY 13.15 0.41 USD | TRY 13.49 0.42 USD | TRY 3.51B 110.27M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹141.60 1.71 USD |
-1.5
|
₹9.11B 110.17M USD | ₹81.10K 981.16 USD | ₹141.10 1.71 USD | ₹145.90 1.77 USD | ₹9.11B 110.17M USD | 14.03 | ₹10.09 0.12 USD | ||
| ORIOR AG ORON.SW | CHF 13.36 16.76 USD |
+1.21
|
CHF 87.27M 109.46M USD | CHF 1.26K 1.59K USD | CHF 13.16 16.51 USD | CHF 13.36 16.76 USD | CHF 87.27M 109.46M USD | 9.34 | CHF 1.43 1.79 USD | ||
| Papoutsanis S.A. PAP.AT | €3.49 4.03 USD |
+0.58
|
€94.57M 109.17M USD | €319.00 368.23 USD | €3.49 4.03 USD | €3.49 4.03 USD | €94.57M 109.17M USD | 15.17 | €0.23 0.27 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.09 2.16 USD |
-0.37
|
SAR 405.00M 108.04M USD | SAR 5.45K 853.41 USD | SAR 8.09 2.16 USD | SAR 8.17 2.18 USD | SAR 405.00M 108.04M USD | 0 | -SAR 0.04 -0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 506.15M 107.62M USD | MYR 80.40K 9.25K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 506.15M 107.62M USD | 0 | -MYR 0.60 -0.1 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.71 3.5 USD |
+25.94
|
CA$142.90M 106.04M USD | CA$41.24K 30.6K USD | CA$3.85 2.86 USD | CA$4.80 3.56 USD | CA$142.90M 106.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+0.7
|
€91.79M 105.96M USD | €54.92K 63.4K USD | €0.23 0.26 USD | €0.23 0.27 USD | €91.79M 105.96M USD | 0 | -€5.93 -6.8 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.99 0.25 USD |
+5.85
|
HK$825.85M 105.6M USD | HK$520.00K 66.49K USD | HK$1.77 0.23 USD | HK$2.00 0.26 USD | HK$825.85M 105.6M USD | 2.80 | HK$0.71 0.09 USD | ||
| Karex Berhad 5247.KL | MYR 0.47 0.1 USD |
0
|
MYR 495.13M 105.28M USD | MYR 129.20K 27.47K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 495.13M 105.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Zevia PBC ZVIA | $1.44 — |
+2.13
|
$103.36M — | $613.21K — | $1.38 — | $1.46 — | $103.36M — | 0 | -$0.10 — | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.54 0.36 USD |
+1.14
|
TRY 3.28B 103.03M USD | TRY 447.91K 14.07K USD | TRY 11.33 0.36 USD | TRY 11.54 0.36 USD | TRY 3.28B 103.03M USD | 52.45 | TRY 0.22 0.006 USD | ||
| Organto Foods Inc. OGO.V | CA$0.73 0.54 USD |
+2.82
|
CA$138.35M 102.67M USD | CA$22.50K 16.7K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$138.35M 102.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Scholar Education Group 1769.HK | HK$1.18 0.15 USD |
-1.67
|
HK$792.11M 101.28M USD | HK$1.47M 188.21K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$792.11M 101.28M USD | 0 | -HK$0.16 -0.02 USD | ||
| Able Global Berhad 7167.KL | MYR 1.54 0.33 USD |
+1.32
|
MYR 473.65M 100.71M USD | MYR 80.30K 14.74K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.82 0.17 USD |
+0.62
|
MYR 471.11M 100.17M USD | MYR 123.70K 26.3K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 471.11M 100.17M USD | 4.07 | MYR 0.20 0.04 USD | ||
| Organto Foods OGOFF | $0.53 — |
+3.36
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.28 3.31 USD |
+0.08
|
SAR 371.70M 99.16M USD | SAR 61.35K 14.54K USD | SAR 12.29 3.28 USD | SAR 12.50 3.33 USD | SAR 371.70M 99.16M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| HF Foods HFFG | $1.84 — |
-1.08
|
$98.39M — | $127.32K — | $1.82 — | $1.92 — | $98.39M — | 0 | -$0.68 — | ||
| Clover Corporation Limited CLV.AX | A$0.89 0.59 USD |
-3.78
|
A$148.63M 98.37M USD | A$43.67K 28.9K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$148.63M 98.37M USD | 17.80 | A$0.05 0.03 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.29 3.28 USD |
-0.57
|
SAR 368.40M 98.28M USD | SAR 5.40K 1.19K USD | SAR 12.11 3.23 USD | SAR 12.31 3.28 USD | SAR 368.40M 98.28M USD | 45.48 | SAR 0.27 0.07 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹43.81 0.53 USD |
-3.58
|
₹8.12B 98.21M USD | ₹580.07K 7.02K USD | ₹43.70 0.53 USD | ₹45.62 0.55 USD | ₹8.12B 98.21M USD | 26.39 | ₹1.66 0.02 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.75 0.16 USD |
-1.71
|
THB 3.45B 97.07M USD | THB 2.14M 60.24K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.45B 97.07M USD | 10.45 | THB 0.55 0.02 USD | ||
| KP Tissue Inc. KPT.TO | CA$13.04 9.68 USD |
+1.16
|
CA$130.76M 97.03M USD | CA$23.76K 17.63K USD | CA$12.81 9.51 USD | CA$13.08 9.71 USD | CA$130.76M 97.03M USD | 14.48 | CA$0.90 0.67 USD | ||
| Enervit S.p.A. ENV.MI | €4.71 5.44 USD |
0
|
€83.84M 96.78M USD | €3.04K 3.51K USD | €4.71 5.44 USD | €4.81 5.55 USD | €83.84M 96.78M USD | 19.62 | €0.24 0.28 USD | ||
| FitLife Brands FTLF | $10.22 — |
-1.45
|
$95.98M — | $15.94K — | $10.11 — | $10.52 — | $95.98M — | 17.03 | $0.60 — | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
-0.87
|
THB 3.41B 95.96M USD | THB 251.70K 6.49K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
| Power Root Berhad 7237.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 450.22M 95.73M USD | MYR 4.60K 978.1 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 450.22M 95.73M USD | 27.25 | MYR 0.04 0.008 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
0
|
ISK 13B 95.54M USD | ISK 1M 8.67K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.54M USD | 24.94 | ISK 0 0.001 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.44 0.33 USD |
+2.33
|
SGD 126.28M 94.65M USD | SGD 31.70K 23.76K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
-1.37
|
HK$731.34M 93.51M USD | HK$530.00K 67.77K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$731.34M 93.51M USD | 2.25 | HK$0.32 0.04 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.83 2.89 USD |
0
|
SAR 341.14M 91.01M USD | SAR 27.92K 7.45K USD | SAR 10.78 2.88 USD | SAR 10.86 2.9 USD | SAR 341.14M 91.01M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Crimson Wine CWGL | $4.39 — |
-0.23
|
$90.37M — | $3.44K — | $4.21 — | $4.45 — | $90.37M — | 87.79 | $0.05 — | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.58 0.07 USD |
0
|
HK$695.46M 88.92M USD | HK$330.00K 42.19K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$695.46M 88.92M USD | 1.61 | HK$0.36 0.05 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.05 0.45 USD |
0
|
NT$2.74B 87.22M USD | NT$504.05K 16.02K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
| Pyxus PYYX | $3.45 — |
+38.55
|
$84.90M — | $101.00 — | $3.45 — | $3.45 — | $84.90M — | 6.16 | $0.56 — | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹66.75 0.81 USD |
-2
|
₹6.97B 84.35M USD | ₹56.14K 679.19 USD | ₹66.75 0.81 USD | ₹66.75 0.81 USD | ₹6.97B 84.35M USD | 0 | -₹11.82 -0.1 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.61 1.85 USD |
+0.63
|
€72.44M 83.62M USD | €2.54K 2.36K USD | €1.60 1.85 USD | €1.62 1.86 USD | €72.44M 83.62M USD | 10.03 | €0.16 0.18 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.10 0.1 USD |
+0.32
|
TRY 2.63B 82.48M USD | TRY 3.93M 115.7K USD | TRY 3.07 0.1 USD | TRY 3.11 0.1 USD | TRY 2.63B 82.48M USD | 0 | -TRY 0.37 -0.01 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.71 0.09 USD |
+1.43
|
HK$644.39M 82.39M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$644.39M 82.39M USD | 5.91 | HK$0.12 0.02 USD | ||
| SkinHealth Systems SKIN | $0.63 — |
-0.06
|
$82.13M — | $440.64K — | $0.62 — | $0.66 — | $82.13M — | 0 | -$0.13 — | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 91.30K 2.54K USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.18 9.44 USD |
-0.97
|
€69.47M 80.19M USD | €180.00 207.78 USD | €8.18 9.44 USD | €8.20 9.47 USD | €69.47M 80.19M USD | 11.20 | €0.73 0.84 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.63 USD |
0
|
A$120.34M 79.64M USD | A$96.00K 63.53K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$120.34M 79.64M USD | 10.61 | A$0.09 0.06 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.61 0.13 USD |
-3.97
|
MYR 371.39M 78.97M USD | MYR 13.30K 2.83K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.38 0.05 USD |
0
|
HK$611.26M 78.16M USD | HK$581.00K 74.29K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$611.26M 78.16M USD | 1.58 | HK$0.24 0.03 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.72 0.15 USD |
0
|
MYR 357.92M 76.11M USD | MYR 4.41M 937.4K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 357.92M 76.11M USD | 36.00 | MYR 0.02 0.004 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 356.63M 75.83M USD | MYR 235.60K 50.1K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
| Aptech Limited APTECHT.NS | ₹107.33 1.3 USD |
-2.59
|
₹6.23B 75.32M USD | ₹834.00K 10.09K USD | ₹107.15 1.3 USD | ₹114.00 1.38 USD | ₹6.23B 75.32M USD | 26.50 | ₹4.05 0.05 USD | ||
| TDM Berhad 2054.KL | MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 60.30K 12.82K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.52 0.42 USD |
-1.62
|
QAR 273.06M 75.02M USD | QAR 612.33K 168.22K USD | QAR 1.52 0.42 USD | QAR 1.54 0.42 USD | QAR 273.06M 75.02M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
0
|
HK$580.07M 74.17M USD | HK$163.00K 20.84K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| G8 Education Limited GEM.AX | A$0.15 0.1 USD |
+3.57
|
A$111.88M 74.05M USD | A$3.11M 2.06M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$111.88M 74.05M USD | 0 | -A$0.39 -0.2 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.24 0.14 USD |
-4.08
|
NZ$126.47M 73.33M USD | NZ$123.39K 71.54K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
-1.47
|
HK$568.63M 72.71M USD | HK$646.00K 82.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 40.62 10.85 USD |
-0.59
|
SAR 272.37M 72.66M USD | SAR 58.06K 14.16K USD | SAR 40.56 10.82 USD | SAR 41.40 11.04 USD | SAR 272.37M 72.66M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Clene CLNN | $5.57 — |
+4.5
|
$71.18M — | $103.37K — | $5.25 — | $5.71 — | $71.18M — | 0 | -$3.25 — | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 12.92 0.41 USD |
-3.21
|
TRY 2.27B 71.17M USD | TRY 1.78M 53.55K USD | TRY 12.78 0.4 USD | TRY 13.30 0.42 USD | TRY 2.27B 71.17M USD | 0 | -TRY 0.84 -0.02 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 12.38M 2.63M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 75.40K 56.51K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.13 0.07 USD |
-0.47
|
TRY 2.24B 70.44M USD | TRY 8.82M 273.19K USD | TRY 2.12 0.07 USD | TRY 2.15 0.07 USD | TRY 2.24B 70.44M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$81.10K 10.37K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.67 0.36 USD |
0
|
MYR 328.23M 69.79M USD | MYR 251.10K 53.39K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 328.23M 69.79M USD | 6.42 | MYR 0.26 0.06 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 328.05M 69.75M USD | MYR 40.00K 7.97K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.20 0.13 USD |
-7.14
|
A$105.00M 69.49M USD | A$12.43K 8.23K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$105.00M 69.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 515.10K 109.53K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.45 0.06 USD |
-1.1
|
HK$540.00M 69.05M USD | HK$108.00K 13.81K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$540.00M 69.05M USD | 1.49 | HK$0.30 0.04 USD | ||
| iHuman IH | $1.35 — |
-6.25
|
$69.00M — | $10.46K — | $1.33 — | $1.41 — | $69.00M — | 5.00 | $0.27 — | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
+2.7
|
HK$535.72M 68.5M USD | HK$402.00K 51.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$535.72M 68.5M USD | 1.58 | HK$0.12 0.02 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.29 0.35 USD |
-0.53
|
TRY 2.17B 68.07M USD | TRY 1.69M 53.02K USD | TRY 11.12 0.35 USD | TRY 11.45 0.36 USD | TRY 2.17B 68.07M USD | 7.73 | TRY 1.46 0.05 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.12 0.02 USD |
-0.8
|
HK$523.00M 66.87M USD | HK$1.11M 142.44K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$523.00M 66.87M USD | 0 | -HK$0.20 -0.02 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.14 0.15 USD |
0
|
HK$522.88M 66.86M USD | HK$172.00K 21.99K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$522.88M 66.86M USD | 16.28 | HK$0.07 0.008 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.58 0.2 USD |
+0.61
|
₹5.46B 66.11M USD | ₹595.45K 7.2K USD | ₹15.82 0.19 USD | ₹17.25 0.21 USD | ₹5.46B 66.11M USD | 12.10 | ₹1.37 0.02 USD | ||
| China In-Tech Limited 0464.HK | HK$0.68 0.09 USD |
+30.77
|
HK$514.24M 65.75M USD | HK$5.90M 754.9K USD | HK$0.52 0.07 USD | HK$0.71 0.09 USD | HK$514.24M 65.75M USD | 0 | -HK$0.08 -0.01 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 83.65 2.63 USD |
-1.01
|
TRY 2.09B 65.67M USD | TRY 21.27K 667.91 USD | TRY 82.30 2.58 USD | TRY 83.90 2.63 USD | TRY 2.09B 65.67M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.20 1.66 USD |
+0.32
|
SAR 243.29M 64.9M USD | SAR 8.08K 1.99K USD | SAR 6.18 1.65 USD | SAR 6.24 1.66 USD | SAR 243.29M 64.9M USD | 0 | -SAR 2.57 -0.6 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.24 4.89 USD |
-0.93
|
€56.09M 64.75M USD | €2.24K 2.59K USD | €4.10 4.73 USD | €4.24 4.89 USD | €56.09M 64.75M USD | 14.62 | €0.29 0.33 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.25 0.16 USD |
-3.85
|
HK$506.30M 64.74M USD | HK$162.00K 20.71K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$506.30M 64.74M USD | 12.50 | HK$0.10 0.01 USD | ||
| Fruta Fruta Inc. 2586.T | ¥90 0.61 USD |
-4.26
|
¥10B 64.64M USD | ¥970K 6.54K USD | ¥88 0.59 USD | ¥94 0.63 USD | ¥10B 64.64M USD | 113.92 | ¥1 0.005 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.16 0.02 USD |
+1.96
|
HK$503.95M 64.44M USD | HK$294.00K 37.59K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$503.95M 64.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.42 0.08 USD |
+1.67
|
TRY 2.05B 64.33M USD | TRY 140.56M 4.21M USD | TRY 2.29 0.07 USD | TRY 2.48 0.08 USD | TRY 2.05B 64.33M USD | 4.38 | TRY 0.55 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||