$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Page de résultat 10 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS TRY 90.70 2.85 USD
-1.63
TRY 4.17B 131.03M USD TRY 342.80K 10.77K USD TRY 90.70 2.85 USD TRY 92.60 2.91 USD TRY 4.17B 131.03M USD 0 -TRY 3.37 -0.1 USD
Bioxyne Limited  BXN.AX A$0.09 0.06 USD
-6.52
A$196.80M 130.25M USD A$5.28M 3.5M USD A$0.08 0.05 USD A$0.09 0.06 USD A$196.80M 130.25M USD 0 A$0.00 0 USD
Del Monte Pacific Limited  D03.SI SGD 0.09 0.07 USD
0
SGD 171.07M 128.21M USD SGD 3.10K 2.32K USD SGD 0.09 0.07 USD SGD 0.09 0.07 USD SGD 171.07M 128.21M USD 1.76 SGD 0.05 0.04 USD
China Starch Holdings Limited  3838.HK HK$0.17 0.02 USD
+1.2
HK$993.58M 127.04M USD HK$8.13M 1.04M USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$993.58M 127.04M USD 4.20 HK$0.04 0.005 USD
Global Bio-chem Technology Group Company Limited  0809.HK HK$0.06 0.0075 USD
0
HK$990.50M 126.65M USD HK$1.93M 247.29K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
Seeka Limited  SEK.NZ NZ$4.85 2.81 USD
-1.42
NZ$214.34M 124.28M USD NZ$19.54K 11.33K USD NZ$4.85 2.81 USD NZ$4.93 2.86 USD NZ$214.34M 124.28M USD 6.38 NZ$0.76 0.44 USD
Chegg  CHGG $1.11
-0.89
$124.27M $1.31M $1.05 $1.15 $124.27M 0 -$0.79
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS TRY 12.41 0.39 USD
+1.22
TRY 3.90B 122.63M USD TRY 778.26K 24.44K USD TRY 12.26 0.39 USD TRY 12.58 0.4 USD TRY 3.90B 122.63M USD 0 -TRY 3.34 -0.1 USD
Taiwan Fructose Co., Ltd.  4207.TWO NT$19.35 0.61 USD
-1.78
NT$3.84B 122.07M USD NT$141.03K 4.48K USD NT$19.35 0.61 USD NT$19.60 0.62 USD NT$3.84B 122.07M USD 11.05 NT$1.75 0.06 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS TRY 12.84 0.4 USD
-1.23
TRY 3.83B 120.24M USD TRY 815.06K 25.6K USD TRY 12.82 0.4 USD TRY 13.12 0.41 USD TRY 3.83B 120.24M USD 183.42 TRY 0.07 0.002 USD
LifeVantage  LFVN $9.50
-11.22
$119.85M $919.86K $9.33 $11.37 $119.85M 21.11 $0.45
Wafrah for Industry and Development Company  2100.SR SAR 19.18 5.12 USD
-0.62
SAR 444.04M 118.46M USD SAR 8.18K 2.18K USD SAR 19.15 5.11 USD SAR 19.30 5.15 USD SAR 444.04M 118.46M USD 0 -SAR 2.67 -0.7 USD
Natural Beauty Bio-Technology Limited  0157.HK HK$0.46 0.06 USD
0
HK$920.97M 117.76M USD HK$150.00K 19.18K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$920.97M 117.76M USD 46.00 HK$0.01 0.001 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS TRY 12.21 0.38 USD
+0.49
TRY 3.70B 116.32M USD TRY 233.36K 7.33K USD TRY 12.12 0.38 USD TRY 12.30 0.39 USD TRY 3.70B 116.32M USD 17.69 TRY 0.69 0.02 USD
Sinopros Corporation Limited  0727.HK HK$0.69 0.09 USD
+2.99
HK$877.57M 112.21M USD HK$302.00K 38.61K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$877.57M 112.21M USD 0 -HK$0.02 -0.002 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS TRY 9.52 0.3 USD
-2.66
TRY 3.57B 112.11M USD TRY 4.08M 128.18K USD TRY 9.51 0.3 USD TRY 9.85 0.31 USD TRY 3.57B 112.11M USD 119.00 TRY 0.08 0.002 USD
Bradaverse Education (Int'l) Investments Group Limited  1082.HK HK$1.43 0.18 USD
0
HK$869.51M 111.18M USD HK$48.00K 6.14K USD HK$1.35 0.17 USD HK$1.43 0.18 USD HK$869.51M 111.18M USD 0 -HK$0.07 -0.008 USD
TH Plantations Berhad  5112.KL MYR 0.59 0.13 USD
0
MYR 521.47M 110.88M USD MYR 443.10K 94.22K USD MYR 0.59 0.12 USD MYR 0.60 0.13 USD MYR 521.47M 110.88M USD 7.37 MYR 0.08 0.02 USD
Konfrut Tarim A.S.  KNFRT.IS TRY 13.30 0.42 USD
-0.15
TRY 3.51B 110.27M USD TRY 1.67M 52.02K USD TRY 13.15 0.41 USD TRY 13.49 0.42 USD TRY 3.51B 110.27M USD 0 -TRY 1.31 -0.04 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS ₹141.60 1.71 USD
-1.5
₹9.11B 110.17M USD ₹81.10K 981.16 USD ₹141.10 1.71 USD ₹145.90 1.77 USD ₹9.11B 110.17M USD 14.03 ₹10.09 0.12 USD
ORIOR AG  ORON.SW CHF 13.36 16.76 USD
+1.21
CHF 87.27M 109.46M USD CHF 1.26K 1.59K USD CHF 13.16 16.51 USD CHF 13.36 16.76 USD CHF 87.27M 109.46M USD 9.34 CHF 1.43 1.79 USD
Papoutsanis S.A.  PAP.AT €3.49 4.03 USD
+0.58
€94.57M 109.17M USD €319.00 368.23 USD €3.49 4.03 USD €3.49 4.03 USD €94.57M 109.17M USD 15.17 €0.23 0.27 USD
Jazan Development and Investment Company  6090.SR SAR 8.09 2.16 USD
-0.37
SAR 405.00M 108.04M USD SAR 5.45K 853.41 USD SAR 8.09 2.16 USD SAR 8.17 2.18 USD SAR 405.00M 108.04M USD 0 -SAR 0.04 -0.01 USD
MSM Malaysia Holdings Berhad  5202.KL MYR 0.72 0.15 USD
-1.37
MYR 506.15M 107.62M USD MYR 80.40K 9.25K USD MYR 0.72 0.15 USD MYR 0.73 0.15 USD MYR 506.15M 107.62M USD 0 -MYR 0.60 -0.1 USD
GURU Organic Energy Corp.  GURU.TO CA$4.71 3.5 USD
+25.94
CA$142.90M 106.04M USD CA$41.24K 30.6K USD CA$3.85 2.86 USD CA$4.80 3.56 USD CA$142.90M 106.04M USD 0 -CA$0.02 -0.01 USD
Casino, Guichard-Perrachon S.A.  CO.PA €0.23 0.26 USD
+0.7
€91.79M 105.96M USD €54.92K 63.4K USD €0.23 0.26 USD €0.23 0.27 USD €91.79M 105.96M USD 0 -€5.93 -6.8 USD
Shanghai Gench Education Group Limited  1525.HK HK$1.99 0.25 USD
+5.85
HK$825.85M 105.6M USD HK$520.00K 66.49K USD HK$1.77 0.23 USD HK$2.00 0.26 USD HK$825.85M 105.6M USD 2.80 HK$0.71 0.09 USD
Karex Berhad  5247.KL MYR 0.47 0.1 USD
0
MYR 495.13M 105.28M USD MYR 129.20K 27.47K USD MYR 0.47 0.1 USD MYR 0.48 0.1 USD MYR 495.13M 105.28M USD 0 -MYR 0.01 -0.002 USD
Zevia PBC  ZVIA $1.44
+2.13
$103.36M $613.21K $1.38 $1.46 $103.36M 0 -$0.10
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS TRY 11.54 0.36 USD
+1.14
TRY 3.28B 103.03M USD TRY 447.91K 14.07K USD TRY 11.33 0.36 USD TRY 11.54 0.36 USD TRY 3.28B 103.03M USD 52.45 TRY 0.22 0.006 USD
Organto Foods Inc.  OGO.V CA$0.73 0.54 USD
+2.82
CA$138.35M 102.67M USD CA$22.50K 16.7K USD CA$0.69 0.51 USD CA$0.73 0.54 USD CA$138.35M 102.67M USD 0 -CA$0.13 -0.09 USD
Scholar Education Group  1769.HK HK$1.18 0.15 USD
-1.67
HK$792.11M 101.28M USD HK$1.47M 188.21K USD HK$1.14 0.15 USD HK$1.23 0.16 USD HK$792.11M 101.28M USD 0 -HK$0.16 -0.02 USD
Able Global Berhad  7167.KL MYR 1.54 0.33 USD
+1.32
MYR 473.65M 100.71M USD MYR 80.30K 14.74K USD MYR 1.52 0.32 USD MYR 1.54 0.33 USD MYR 473.65M 100.71M USD 0.79 MYR 1.93 0.41 USD
Teo Seng Capital Berhad  7252.KL MYR 0.82 0.17 USD
+0.62
MYR 471.11M 100.17M USD MYR 123.70K 26.3K USD MYR 0.81 0.17 USD MYR 0.82 0.17 USD MYR 471.11M 100.17M USD 4.07 MYR 0.20 0.04 USD
Organto Foods  OGOFF $0.53
+3.36
$99.77M $20.23K $0.48 $0.53 $99.77M 0 -$0.09
Ash-Sharqiyah Development Co.  6060.SR SAR 12.28 3.31 USD
+0.08
SAR 371.70M 99.16M USD SAR 61.35K 14.54K USD SAR 12.29 3.28 USD SAR 12.50 3.33 USD SAR 371.70M 99.16M USD 0 -SAR 0.08 -0.02 USD
Livestock Improvement Corporation Limited  LIC.NZ NZ$1.20 0.7 USD
0
NZ$170.33M 98.76M USD NZ$42.05K 24.38K USD NZ$1.20 0.7 USD NZ$1.20 0.7 USD NZ$170.33M 98.76M USD 5.45 NZ$0.22 0.13 USD
HF Foods  HFFG $1.84
-1.08
$98.39M $127.32K $1.82 $1.92 $98.39M 0 -$0.68
Clover Corporation Limited  CLV.AX A$0.89 0.59 USD
-3.78
A$148.63M 98.37M USD A$43.67K 28.9K USD A$0.88 0.58 USD A$0.92 0.61 USD A$148.63M 98.37M USD 17.80 A$0.05 0.03 USD
Al Gassim Investment Holding Company  6020.SR SAR 12.29 3.28 USD
-0.57
SAR 368.40M 98.28M USD SAR 5.40K 1.19K USD SAR 12.11 3.23 USD SAR 12.31 3.28 USD SAR 368.40M 98.28M USD 45.48 SAR 0.27 0.07 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS ₹43.81 0.53 USD
-3.58
₹8.12B 98.21M USD ₹580.07K 7.02K USD ₹43.70 0.53 USD ₹45.62 0.55 USD ₹8.12B 98.21M USD 26.39 ₹1.66 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK THB 5.75 0.16 USD
-1.71
THB 3.45B 97.07M USD THB 2.14M 60.24K USD THB 5.70 0.16 USD THB 5.90 0.17 USD THB 3.45B 97.07M USD 10.45 THB 0.55 0.02 USD
KP Tissue Inc.  KPT.TO CA$13.04 9.68 USD
+1.16
CA$130.76M 97.03M USD CA$23.76K 17.63K USD CA$12.81 9.51 USD CA$13.08 9.71 USD CA$130.76M 97.03M USD 14.48 CA$0.90 0.67 USD
Enervit S.p.A.  ENV.MI €4.71 5.44 USD
0
€83.84M 96.78M USD €3.04K 3.51K USD €4.71 5.44 USD €4.81 5.55 USD €83.84M 96.78M USD 19.62 €0.24 0.28 USD
FitLife Brands  FTLF $10.22
-1.45
$95.98M $15.94K $10.11 $10.52 $95.98M 17.03 $0.60
Khonburi Sugar Public Company Limited  KBS.BK THB 5.75 0.16 USD
-0.87
THB 3.41B 95.96M USD THB 251.70K 6.49K USD THB 5.70 0.16 USD THB 5.75 0.16 USD THB 3.41B 95.96M USD 6.78 THB 0.84 0.02 USD
Power Root Berhad  7237.KL MYR 1.09 0.23 USD
-0.91
MYR 450.22M 95.73M USD MYR 4.60K 978.1 USD MYR 1.09 0.23 USD MYR 1.09 0.23 USD MYR 450.22M 95.73M USD 27.25 MYR 0.04 0.008 USD
Iceland Seafood International hf.  ICESEA.IC ISK 4 0.03 USD
0
ISK 13B 95.54M USD ISK 1M 8.67K USD ISK 4 0.03 USD ISK 4 0.03 USD ISK 13B 95.54M USD 24.94 ISK 0 0.001 USD
Kencana Agri Limited  BNE.SI SGD 0.44 0.33 USD
+2.33
SGD 126.28M 94.65M USD SGD 31.70K 23.76K USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 126.28M 94.65M USD 5.50 SGD 0.08 0.06 USD
Clifford Modern Living Holdings Limited  3686.HK HK$0.72 0.09 USD
-1.37
HK$731.34M 93.51M USD HK$530.00K 67.77K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$731.34M 93.51M USD 2.25 HK$0.32 0.04 USD
Anaam International Holding Group Company  4061.SR SAR 10.83 2.89 USD
0
SAR 341.14M 91.01M USD SAR 27.92K 7.45K USD SAR 10.78 2.88 USD SAR 10.86 2.9 USD SAR 341.14M 91.01M USD 0 -SAR 0.49 -0.1 USD
Crimson Wine  CWGL $4.39
-0.23
$90.37M $3.44K $4.21 $4.45 $90.37M 87.79 $0.05
Edvantage Group Holdings Limited  0382.HK HK$0.58 0.07 USD
0
HK$695.46M 88.92M USD HK$330.00K 42.19K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$695.46M 88.92M USD 1.61 HK$0.36 0.05 USD
KNH Enterprise Co., Ltd.  9919.TW NT$14.05 0.45 USD
0
NT$2.74B 87.22M USD NT$504.05K 16.02K USD NT$14.05 0.45 USD NT$14.30 0.45 USD NT$2.74B 87.22M USD 0 -NT$2.43 -0.07 USD
Pyxus  PYYX $3.45
+38.55
$84.90M $101.00 $3.45 $3.45 $84.90M 6.16 $0.56
McLeod Russel India Limited  MCLEODRUSS.NS ₹66.75 0.81 USD
-2
₹6.97B 84.35M USD ₹56.14K 679.19 USD ₹66.75 0.81 USD ₹66.75 0.81 USD ₹6.97B 84.35M USD 0 -₹11.82 -0.1 USD
AB Pieno Zvaigzdes  PZV1L.VS €1.61 1.85 USD
+0.63
€72.44M 83.62M USD €2.54K 2.36K USD €1.60 1.85 USD €1.62 1.86 USD €72.44M 83.62M USD 10.03 €0.16 0.18 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS TRY 3.10 0.1 USD
+0.32
TRY 2.63B 82.48M USD TRY 3.93M 115.7K USD TRY 3.07 0.1 USD TRY 3.11 0.1 USD TRY 2.63B 82.48M USD 0 -TRY 0.37 -0.01 USD
GDH Guangnan (Holdings) Limited  1203.HK HK$0.71 0.09 USD
+1.43
HK$644.39M 82.39M USD HK$12.00K 1.53K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$644.39M 82.39M USD 5.91 HK$0.12 0.02 USD
SkinHealth Systems  SKIN $0.63
-0.06
$82.13M $440.64K $0.62 $0.66 $82.13M 0 -$0.13
Buriram Sugar Public Company Limited  BRR.BK THB 3.58 0.1 USD
0
THB 2.91B 81.8M USD THB 91.30K 2.54K USD THB 3.58 0.1 USD THB 3.58 0.1 USD THB 2.91B 81.8M USD 25.57 THB 0.14 0.003 USD
Omer-Decugis & Cie SA  ALODC.PA €8.18 9.44 USD
-0.97
€69.47M 80.19M USD €180.00 207.78 USD €8.18 9.44 USD €8.20 9.47 USD €69.47M 80.19M USD 11.20 €0.73 0.84 USD
EDU Holdings Limited  EDU.AX A$0.96 0.63 USD
0
A$120.34M 79.64M USD A$96.00K 63.53K USD A$0.94 0.62 USD A$0.97 0.64 USD A$120.34M 79.64M USD 10.61 A$0.09 0.06 USD
Harn Len Corporation Bhd  7501.KL MYR 0.61 0.13 USD
-3.97
MYR 371.39M 78.97M USD MYR 13.30K 2.83K USD MYR 0.61 0.13 USD MYR 0.61 0.13 USD MYR 371.39M 78.97M USD 8.64 MYR 0.07 0.01 USD
China Xinhua Education Group Limited  2779.HK HK$0.38 0.05 USD
0
HK$611.26M 78.16M USD HK$581.00K 74.29K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$611.26M 78.16M USD 1.58 HK$0.24 0.03 USD
XL Holdings Berhad  7121.KL MYR 0.72 0.15 USD
0
MYR 357.92M 76.11M USD MYR 4.41M 937.4K USD MYR 0.72 0.15 USD MYR 0.72 0.15 USD MYR 357.92M 76.11M USD 36.00 MYR 0.02 0.004 USD
CAB Cakaran Corporation Berhad  7174.KL MYR 0.51 0.11 USD
-1.92
MYR 356.63M 75.83M USD MYR 235.60K 50.1K USD MYR 0.51 0.11 USD MYR 0.52 0.11 USD MYR 356.63M 75.83M USD 3.92 MYR 0.13 0.03 USD
Aptech Limited  APTECHT.NS ₹107.33 1.3 USD
-2.59
₹6.23B 75.32M USD ₹834.00K 10.09K USD ₹107.15 1.3 USD ₹114.00 1.38 USD ₹6.23B 75.32M USD 26.50 ₹4.05 0.05 USD
TDM Berhad  2054.KL MYR 0.21 0.04 USD
0
MYR 353.19M 75.1M USD MYR 60.30K 12.82K USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 353.19M 75.1M USD 10.25 MYR 0.02 0.004 USD
Widam Food Company Q.P.S.C.  WDAM.QA QAR 1.52 0.42 USD
-1.62
QAR 273.06M 75.02M USD QAR 612.33K 168.22K USD QAR 1.52 0.42 USD QAR 1.54 0.42 USD QAR 273.06M 75.02M USD 0 -QAR 0.90 -0.2 USD
Ming Fai International Holdings Limited  3828.HK HK$0.79 0.1 USD
0
HK$580.07M 74.17M USD HK$163.00K 20.84K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$580.07M 74.17M USD 5.64 HK$0.14 0.02 USD
G8 Education Limited  GEM.AX A$0.15 0.1 USD
+3.57
A$111.88M 74.05M USD A$3.11M 2.06M USD A$0.14 0.09 USD A$0.15 0.1 USD A$111.88M 74.05M USD 0 -A$0.39 -0.2 USD
New Zealand King Salmon Investments Limited  NZK.NZ NZ$0.24 0.14 USD
-4.08
NZ$126.47M 73.33M USD NZ$123.39K 71.54K USD NZ$0.24 0.14 USD NZ$0.25 0.14 USD NZ$126.47M 73.33M USD 0 -NZ$0.03 -0.01 USD
Golden Resources Development International Limited  0677.HK HK$0.34 0.04 USD
-1.47
HK$568.63M 72.71M USD HK$646.00K 82.6K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$568.63M 72.71M USD 0 -HK$0.02 -0.002 USD
Saudi Fisheries Company  6050.SR SAR 40.62 10.85 USD
-0.59
SAR 272.37M 72.66M USD SAR 58.06K 14.16K USD SAR 40.56 10.82 USD SAR 41.40 11.04 USD SAR 272.37M 72.66M USD 0 -SAR 3.76 -1.003 USD
Clene  CLNN $5.57
+4.5
$71.18M $103.37K $5.25 $5.71 $71.18M 0 -$3.25
Penguen Gida Sanayi A.S.  PENGD.IS TRY 12.92 0.41 USD
-3.21
TRY 2.27B 71.17M USD TRY 1.78M 53.55K USD TRY 12.78 0.4 USD TRY 13.30 0.42 USD TRY 2.27B 71.17M USD 0 -TRY 0.84 -0.02 USD
MAG Holdings Berhad  0095.KL MYR 0.18 0.04 USD
0
MYR 332.95M 70.79M USD MYR 12.38M 2.63M USD MYR 0.17 0.04 USD MYR 0.18 0.04 USD MYR 332.95M 70.79M USD 5.83 MYR 0.03 0.006 USD
Envictus International Holdings Limited  BQD.SI SGD 0.31 0.23 USD
0
SGD 94.30M 70.67M USD SGD 75.40K 56.51K USD SGD 0.30 0.22 USD SGD 0.31 0.23 USD SGD 94.30M 70.67M USD 10.33 SGD 0.03 0.02 USD
Selva Gida Sanayi A.S.  SELVA.IS TRY 2.13 0.07 USD
-0.47
TRY 2.24B 70.44M USD TRY 8.82M 273.19K USD TRY 2.12 0.07 USD TRY 2.15 0.07 USD TRY 2.24B 70.44M USD 0 -TRY 0.88 -0.02 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ HK$2.06 0.26 USD
0
HK$548.11M 70.08M USD HK$81.10K 10.37K USD HK$2.01 0.26 USD HK$2.06 0.26 USD HK$548.11M 70.08M USD 29.42 HK$0.07 0.008 USD
MHC Plantations Bhd.  5026.KL MYR 1.67 0.36 USD
0
MYR 328.23M 69.79M USD MYR 251.10K 53.39K USD MYR 1.63 0.35 USD MYR 1.68 0.36 USD MYR 328.23M 69.79M USD 6.42 MYR 0.26 0.06 USD
Three-A Resources Berhad  0012.KL MYR 0.68 0.14 USD
+0.75
MYR 328.05M 69.75M USD MYR 40.00K 7.97K USD MYR 0.67 0.14 USD MYR 0.68 0.14 USD MYR 328.05M 69.75M USD 7.50 MYR 0.09 0.02 USD
New Zealand King Salmon Investments Limited  NZK.AX A$0.20 0.13 USD
-7.14
A$105.00M 69.49M USD A$12.43K 8.23K USD A$0.20 0.13 USD A$0.21 0.14 USD A$105.00M 69.49M USD 0 -A$0.02 -0.01 USD
Rimbunan Sawit Berhad  5113.KL MYR 0.16 0.03 USD
0
MYR 326.68M 69.46M USD MYR 515.10K 109.53K USD MYR 0.16 0.03 USD MYR 0.16 0.03 USD MYR 326.68M 69.46M USD 0 MYR 0.00 0 USD
China Science and Education Industry Group Limited  1756.HK HK$0.45 0.06 USD
-1.1
HK$540.00M 69.05M USD HK$108.00K 13.81K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$540.00M 69.05M USD 1.49 HK$0.30 0.04 USD
iHuman  IH $1.35
-6.25
$69.00M $10.46K $1.33 $1.41 $69.00M 5.00 $0.27
China Maple Leaf Educational Systems Limited  1317.HK HK$0.19 0.02 USD
+2.7
HK$535.72M 68.5M USD HK$402.00K 51.4K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$535.72M 68.5M USD 1.58 HK$0.12 0.02 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS TRY 11.29 0.35 USD
-0.53
TRY 2.17B 68.07M USD TRY 1.69M 53.02K USD TRY 11.12 0.35 USD TRY 11.45 0.36 USD TRY 2.17B 68.07M USD 7.73 TRY 1.46 0.05 USD
Minsheng Education Group Company Limited  1569.HK HK$0.12 0.02 USD
-0.8
HK$523.00M 66.87M USD HK$1.11M 142.44K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$523.00M 66.87M USD 0 -HK$0.20 -0.02 USD
Legendary Education Group Limited  8195.HK HK$1.14 0.15 USD
0
HK$522.88M 66.86M USD HK$172.00K 21.99K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$522.88M 66.86M USD 16.28 HK$0.07 0.008 USD
Mangalam Global Enterprise Limited  MGEL.NS ₹16.58 0.2 USD
+0.61
₹5.46B 66.11M USD ₹595.45K 7.2K USD ₹15.82 0.19 USD ₹17.25 0.21 USD ₹5.46B 66.11M USD 12.10 ₹1.37 0.02 USD
China In-Tech Limited  0464.HK HK$0.68 0.09 USD
+30.77
HK$514.24M 65.75M USD HK$5.90M 754.9K USD HK$0.52 0.07 USD HK$0.71 0.09 USD HK$514.24M 65.75M USD 0 -HK$0.08 -0.01 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS TRY 83.65 2.63 USD
-1.01
TRY 2.09B 65.67M USD TRY 21.27K 667.91 USD TRY 82.30 2.58 USD TRY 83.90 2.63 USD TRY 2.09B 65.67M USD 0 -TRY 0.68 -0.02 USD
Tabuk Agricultural Development Company  6040.SR SAR 6.20 1.66 USD
+0.32
SAR 243.29M 64.9M USD SAR 8.08K 1.99K USD SAR 6.18 1.65 USD SAR 6.24 1.66 USD SAR 243.29M 64.9M USD 0 -SAR 2.57 -0.6 USD
Centrale del Latte d'Italia S.p.A.  CLI.MI €4.24 4.89 USD
-0.93
€56.09M 64.75M USD €2.24K 2.59K USD €4.10 4.73 USD €4.24 4.89 USD €56.09M 64.75M USD 14.62 €0.29 0.33 USD
Kwung's Aroma Holdings Limited  1925.HK HK$1.25 0.16 USD
-3.85
HK$506.30M 64.74M USD HK$162.00K 20.71K USD HK$1.25 0.16 USD HK$1.27 0.16 USD HK$506.30M 64.74M USD 12.50 HK$0.10 0.01 USD
Fruta Fruta Inc.  2586.T ¥90 0.61 USD
-4.26
¥10B 64.64M USD ¥970K 6.54K USD ¥88 0.59 USD ¥94 0.63 USD ¥10B 64.64M USD 113.92 ¥1 0.005 USD
Shenguan Holdings (Group) Limited  0829.HK HK$0.16 0.02 USD
+1.96
HK$503.95M 64.44M USD HK$294.00K 37.59K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$503.95M 64.44M USD 0 -HK$0.03 -0.003 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS TRY 2.42 0.08 USD
+1.67
TRY 2.05B 64.33M USD TRY 140.56M 4.21M USD TRY 2.29 0.07 USD TRY 2.48 0.08 USD TRY 2.05B 64.33M USD 4.38 TRY 0.55 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency