หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gigante Salmon AS GIGA.OL | NOK 7.36 0.71 USD |
-0.27
|
NOK 1.26B 120.92M USD | NOK 3.23K 309.46 USD | NOK 7.24 0.69 USD | NOK 7.44 0.71 USD | NOK 1.26B 120.92M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.97 0.21 USD |
0
|
MYR 567.83M 120.74M USD | MYR 66.70K 14.18K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 567.83M 120.74M USD | 3.34 | MYR 0.29 0.06 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 268.75 8.44 USD |
-4.02
|
TRY 3.82B 119.85M USD | TRY 378.88K 11.9K USD | TRY 268.75 8.44 USD | TRY 288.50 9.06 USD | TRY 3.82B 119.85M USD | 218.49 | TRY 1.23 0.04 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 82.55 2.59 USD |
+3.06
|
TRY 3.80B 119.25M USD | TRY 909.95K 28.58K USD | TRY 80.15 2.52 USD | TRY 83.40 2.62 USD | TRY 3.80B 119.25M USD | 16.06 | TRY 5.14 0.16 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.24 0.42 USD |
+0.61
|
TRY 3.76B 118.21M USD | TRY 5.65M 177.47K USD | TRY 13.20 0.41 USD | TRY 13.57 0.43 USD | TRY 3.76B 118.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
0
|
HK$924.23M 118.17M USD | HK$176.00K 22.5K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.84 2.36 USD |
-0.67
|
SAR 442.00M 117.91M USD | SAR 37.33K 9.96K USD | SAR 8.82 2.35 USD | SAR 8.96 2.39 USD | SAR 442.00M 117.91M USD | 0 | -SAR 0.05 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
0
|
HK$916.89M 117.24M USD | HK$998.00K 127.61K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.69 0.37 USD |
-0.17
|
TRY 3.68B 115.52M USD | TRY 816.49K 25.64K USD | TRY 11.64 0.37 USD | TRY 11.95 0.38 USD | TRY 3.68B 115.52M USD | 0 | -TRY 3.51 -0.1 USD | ||
| CONGYU INTE AGR 0875.HK | HK$1.64 0.21 USD |
-7.34
|
HK$895.65M 114.52M USD | HK$1.03M 131.7K USD | HK$1.64 0.21 USD | HK$1.77 0.23 USD | HK$895.65M 114.52M USD | 0 | -HK$0.35 -0.04 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.91 0.39 USD |
-1.3
|
₹9.42B 113.95M USD | ₹420.92K 5.09K USD | ₹31.72 0.38 USD | ₹32.32 0.39 USD | ₹9.42B 113.95M USD | 9.03 | ₹3.53 0.04 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.10 3.76 USD |
-0.14
|
SAR 423.00M 112.85M USD | SAR 65.21K 17.4K USD | SAR 13.96 3.72 USD | SAR 14.12 3.77 USD | SAR 423.00M 112.85M USD | 0 | -SAR 0.62 -0.1 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.04 3.74 USD |
-2.33
|
CA$151.55M 112.46M USD | CA$6.00K 4.45K USD | CA$5.00 3.71 USD | CA$5.29 3.93 USD | CA$151.55M 112.46M USD | 0 | -CA$0.14 -0.1 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$656.00 434.18 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| iHuman IH | $2.15 — |
-4.87
|
$110.77M — | $12.43K — | $2.15 — | $2.36 — | $110.77M — | 7.96 | $0.27 — | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.50 0.49 USD |
0
|
NT$3.43B 108.88M USD | NT$453.48K 14.41K USD | NT$15.10 0.48 USD | NT$15.80 0.5 USD | NT$3.43B 108.88M USD | 0 | -NT$0.58 -0.01 USD | ||
| Power Root Berhad 7237.KL | MYR 1.21 0.26 USD |
+0.83
|
MYR 510.27M 108.5M USD | MYR 19.00K 4.04K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 510.27M 108.5M USD | 17.28 | MYR 0.07 0.01 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.38 0.36 USD |
-1.22
|
TRY 3.45B 108.41M USD | TRY 1.35M 42.25K USD | TRY 11.34 0.36 USD | TRY 11.62 0.36 USD | TRY 3.45B 108.41M USD | 21.47 | TRY 0.53 0.02 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
-2.04
|
ISK 15B 108.16M USD | ISK 2M 15.29K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 108.16M USD | 0.24 | ISK 20 0.14 USD | ||
| Able Global Berhad 7167.KL | MYR 1.65 0.35 USD |
+1.23
|
MYR 507.48M 107.91M USD | MYR 49.20K 10.46K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 507.48M 107.91M USD | 7.17 | MYR 0.23 0.05 USD | ||
| Crimson Wine CWGL | $5.22 — |
+2.96
|
$107.46M — | $619.00 — | $5.06 — | $5.31 — | $107.46M — | 104.39 | $0.05 — | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$46.00K 5.88K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| The Hain Celestial HAIN | $1.17 — |
+4.46
|
$105.96M — | $2.72M — | $1.15 — | $1.24 — | $105.96M — | 0 | -$5.90 — | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 276.00 0.02 USD |
-4.17
|
IDR 1.66T 105.82M USD | IDR 44.04M 2.81K USD | IDR 276.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.66T 105.82M USD | 17.47 | IDR 15.79 0.001 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.78
|
€95.75M 104.67M USD | €497.65K 544K USD | €0.19 0.21 USD | €0.19 0.21 USD | €95.75M 104.67M USD | 0 | -€0.06 -0.06 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.75 0.53 USD |
+0.6
|
NT$3.27B 103.98M USD | NT$217.17K 6.9K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$3.27B 103.98M USD | 0 | -NT$1.90 -0.06 USD | ||
| Suominen Oyj SUY1V.HE | €1.65 1.8 USD |
-3.24
|
€95.04M 103.89M USD | €11.86K 12.96K USD | €1.65 1.8 USD | €1.79 1.95 USD | €95.04M 103.89M USD | 0 | -€0.12 -0.1 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
+1.85
|
MYR 486.12M 103.36M USD | MYR 296.40K 63.02K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 486.12M 103.36M USD | 6.87 | MYR 0.08 0.02 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.20 0.03 USD |
-2.02
|
ARS 87.12B 102.98M USD | ARS 2.63M 3.11K USD | ARS 23.90 0.03 USD | ARS 24.95 0.03 USD | ARS 87.12B 102.98M USD | 27.50 | ARS 0.88 0.001 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.14 3.24 USD |
+1.34
|
SAR 382.41M 102.02M USD | SAR 118.66K 31.65K USD | SAR 11.93 3.18 USD | SAR 12.14 3.24 USD | SAR 382.41M 102.02M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
+1.15
|
€91.28M 99.78M USD | €1.43M 1.57M USD | €0.22 0.24 USD | €0.23 0.26 USD | €91.28M 99.78M USD | 0 | -€5.93 -6.4 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.65 0.08 USD |
-2.99
|
HK$780.00M 99.73M USD | HK$38.00K 4.86K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$780.00M 99.73M USD | 1.54 | HK$0.42 0.05 USD | ||
| MINSHENG EDU 1569.HK | HK$0.18 0.02 USD |
-2.66
|
HK$771.84M 98.69M USD | HK$216.00K 27.62K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$771.84M 98.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.80 0.09 USD |
+3.7
|
TRY 3.13B 98.39M USD | TRY 54.79M 1.72M USD | TRY 2.53 0.08 USD | TRY 2.83 0.09 USD | TRY 3.13B 98.39M USD | 5.95 | TRY 0.47 0.01 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹258.30 3.13 USD |
-3.04
|
₹8.09B 97.91M USD | ₹241.69K 2.92K USD | ₹257.35 3.11 USD | ₹269.00 3.25 USD | ₹8.09B 97.91M USD | 35.52 | ₹7.27 0.09 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
-3.06
|
HK$763.57M 97.63M USD | HK$2.10M 268K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$763.57M 97.63M USD | 0 | HK$0.00 0 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.60 0.4 USD |
+0.08
|
TRY 3.08B 96.87M USD | TRY 1.18M 37.05K USD | TRY 12.59 0.4 USD | TRY 12.81 0.4 USD | TRY 3.08B 96.87M USD | 3.67 | TRY 3.43 0.11 USD | ||
| Chegg CHGG | $0.88 — |
-4.26
|
$96.25M — | $1.18M — | $0.87 — | $0.95 — | $96.25M — | 0 | -$0.68 — | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.65 0.16 USD |
+1.8
|
THB 3.38B 95.12M USD | THB 196.58K 5.53K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.38B 95.12M USD | 4.55 | THB 1.24 0.03 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$90.00K 11.51K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| Organto Foods OGOFF | $0.51 — |
-0.66
|
$91.74M — | $4.51K — | $0.51 — | $0.51 — | $91.74M — | 0 | -$0.11 — | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.05 0.35 USD |
-0.81
|
TRY 2.92B 91.61M USD | TRY 1.68M 52.79K USD | TRY 10.92 0.34 USD | TRY 11.27 0.35 USD | TRY 2.92B 91.61M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Organto Foods Inc. OGO.V | CA$0.68 0.5 USD |
-2.86
|
CA$122.32M 90.77M USD | CA$2.15K 1.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$122.32M 90.77M USD | 0 | -CA$0.16 -0.1 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 423.06M 89.96M USD | MYR 156.60K 33.3K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 423.06M 89.96M USD | 4.65 | MYR 0.13 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.69 0.48 USD |
-0.65
|
₹7.35B 88.98M USD | ₹241.33K 2.92K USD | ₹39.47 0.48 USD | ₹40.27 0.49 USD | ₹7.35B 88.98M USD | 49.00 | ₹0.81 0.009 USD | ||
| Clover Corporation Limited CLV.AX | A$0.80 0.53 USD |
0
|
A$133.60M 88.42M USD | A$278.94K 184.62K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$133.60M 88.42M USD | 20.00 | A$0.04 0.03 USD | ||
| Papoutsanis S.A. PAP.AT | €2.99 3.27 USD |
+0.67
|
€80.27M 87.75M USD | €13.55K 14.81K USD | €2.99 3.27 USD | €3.05 3.33 USD | €80.27M 87.75M USD | 13.00 | €0.23 0.25 USD | ||
| EDU Holdings Limited EDU.AX | A$0.92 0.61 USD |
-3.16
|
A$132.42M 87.64M USD | A$46.62K 30.86K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$132.42M 87.64M USD | 15.33 | A$0.06 0.04 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.93 0.12 USD |
-1.06
|
HK$682.86M 87.31M USD | HK$63.00K 8.06K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$682.86M 87.31M USD | 4.89 | HK$0.19 0.02 USD | ||
| EC Healthcare 2138.HK | HK$0.58 0.07 USD |
+3.57
|
HK$681.64M 87.16M USD | HK$36.00K 4.6K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$681.64M 87.16M USD | 0 | -HK$0.16 -0.02 USD | ||
| ORIOR AG ORON.SW | CHF 11.58 13.18 USD |
+4.51
|
CHF 75.68M 86.11M USD | CHF 28.86K 32.84K USD | CHF 10.92 12.42 USD | CHF 11.74 13.36 USD | CHF 75.68M 86.11M USD | 0 | -CHF 6.15 -6.9 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$0.97 0.6 USD |
0
|
NZ$138.07M 85.2M USD | NZ$4.00K 2.47K USD | NZ$0.97 0.6 USD | NZ$0.97 0.6 USD | NZ$138.07M 85.2M USD | 4.40 | NZ$0.22 0.14 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.22 0.23 USD |
+1.55
|
TRY 2.71B 85.03M USD | TRY 10.42M 327.1K USD | TRY 6.92 0.22 USD | TRY 7.30 0.23 USD | TRY 2.71B 85.03M USD | 722.00 | TRY 0.01 0.0003 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.37 0.28 USD |
0
|
SGD 112.55M 84.35M USD | SGD 800.00 599.57 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 112.55M 84.35M USD | 12.33 | SGD 0.03 0.02 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
+1.43
|
A$126.97M 84.03M USD | A$161.77K 107.07K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$126.97M 84.03M USD | 14.20 | A$0.01 0.006 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
0
|
THB 2.98B 83.74M USD | THB 776.41K 21.85K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 392.11M 83.37M USD | MYR 129.80K 27.6K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 392.11M 83.37M USD | 14.40 | MYR 0.05 0.01 USD | ||
| Fruta Fruta Inc. 2586.T | ¥125 0.84 USD |
-3.1
|
¥12B 82.59M USD | ¥1M 6.98K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 82.59M USD | 26.99 | ¥5 0.03 USD | ||
| LifeVantage LFVN | $6.45 — |
-0.77
|
$81.92M — | $281.19K — | $6.37 — | $6.71 — | $81.92M — | 8.26 | $0.78 — | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.40 0.31 USD |
-0.41
|
HK$638.57M 81.65M USD | HK$53.60K 6.85K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$638.57M 81.65M USD | 17.14 | HK$0.14 0.02 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.64 0.45 USD |
+9.98
|
QAR 295.56M 81.2M USD | QAR 8.70M 2.39M USD | QAR 1.60 0.44 USD | QAR 1.64 0.45 USD | QAR 295.56M 81.2M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 36.50K 7.76K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.97 0.64 USD |
-3
|
A$120.17M 79.53M USD | A$3.33K 2.2K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$120.17M 79.53M USD | 12.12 | A$0.08 0.05 USD | ||
| Sunlands Technology STG | $5.80 — |
-0.34
|
$78.28M — | $4.60K — | $5.80 — | $5.90 — | $78.28M — | 1.43 | $4.03 — | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
0
|
HK$608.49M 77.8M USD | HK$1.23M 157.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$608.49M 77.8M USD | 9.84 | HK$0.02 0.002 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.47 7.77 USD |
+0.48
|
CA$104.79M 77.76M USD | CA$4.57K 3.39K USD | CA$10.29 7.64 USD | CA$10.47 7.77 USD | CA$104.79M 77.76M USD | 26.84 | CA$0.39 0.29 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 1.74M 1.3M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.56 1.71 USD |
0
|
€70.41M 76.97M USD | €10.77K 11.77K USD | €1.56 1.71 USD | €1.59 1.74 USD | €70.41M 76.97M USD | 15.59 | €0.10 0.11 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
0
|
MYR 355.59M 75.61M USD | MYR 29.20K 6.21K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
-1.43
|
HK$585.61M 74.88M USD | HK$44.00K 5.63K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Enervit S.p.A. ENV.MI | €3.78 4.13 USD |
+0.53
|
€67.28M 73.55M USD | €17.24K 18.84K USD | €3.68 4.02 USD | €3.86 4.22 USD | €67.28M 73.55M USD | 15.11 | €0.25 0.27 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 322.00 0.02 USD |
-9.04
|
IDR 1.15T 73.24M USD | IDR 88.95M 5.68K USD | IDR 320.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.15T 73.24M USD | 44.26 | IDR 7.28 0.0004 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
0
|
MYR 342.63M 72.85M USD | MYR 36.90K 7.85K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 342.63M 72.85M USD | 7.83 | MYR 0.09 0.02 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
+2.44
|
MYR 338.93M 72.07M USD | MYR 18.00K 3.83K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| UNQ Holdings Limited 2177.HK | HK$3.37 0.43 USD |
-2.32
|
HK$559.07M 71.48M USD | HK$11.00K 1.41K USD | HK$2.94 0.38 USD | HK$3.44 0.44 USD | HK$559.07M 71.48M USD | 19.82 | HK$0.17 0.02 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.88 5.33 USD |
+1.67
|
€64.56M 70.57M USD | €7.56K 8.26K USD | €4.78 5.23 USD | €4.94 5.4 USD | €64.56M 70.57M USD | 13.94 | €0.35 0.38 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.63 0.08 USD |
-1.56
|
HK$550.70M 70.41M USD | HK$596.00K 76.21K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$550.70M 70.41M USD | 15.75 | HK$0.04 0.005 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 236.40K 6.65K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 15.77 | THB 0.18 0.005 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.71 4.06 USD |
+0.27
|
€63.52M 69.43M USD | €1.11K 1.21K USD | €3.67 4.01 USD | €3.71 4.06 USD | €63.52M 69.43M USD | 88.33 | €0.04 0.05 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.96 0.2 USD |
0
|
MYR 326.02M 69.32M USD | MYR 20.00K 4.25K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 326.02M 69.32M USD | 16.00 | MYR 0.06 0.01 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.44 8.13 USD |
+1.09
|
€63.17M 69.06M USD | €7.71K 8.43K USD | €7.36 8.05 USD | €7.43 8.12 USD | €63.17M 69.06M USD | 14.58 | €0.51 0.56 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 39.12 10.44 USD |
+1.19
|
SAR 254.28M 67.84M USD | SAR 126.00K 33.61K USD | SAR 38.44 10.25 USD | SAR 40.10 10.7 USD | SAR 254.28M 67.84M USD | 0 | -SAR 0.56 -0.1 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.70 0.95 USD |
+3.75
|
R$333.70M 67.64M USD | R$11.40K 2.31K USD | R$4.60 0.93 USD | R$4.85 0.98 USD | R$333.70M 67.64M USD | 0.64 | R$7.33 1.49 USD | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.09 — | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 313.92M 66.75M USD | MYR 877.20K 186.52K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.29 0.27 USD |
-1.53
|
MYR 309.60M 65.83M USD | MYR 43.40K 9.23K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 309.60M 65.83M USD | 8.59 | MYR 0.15 0.03 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 253.40K 7.13K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
+2.48
|
A$98.92M 65.47M USD | A$5.65K 3.74K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$98.92M 65.47M USD | 10.33 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+0.51
|
NZ$105.48M 65.09M USD | NZ$670.00 413.45 USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
+9.09
|
A$96.92M 64.15M USD | A$2.09K 1.38K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 65.40K 13.91K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
0
|
MYR 294.27M 62.57M USD | MYR 5.91M 1.26M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 294.27M 62.57M USD | 33.25 | MYR 0.02 0.004 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$94.16M 62.32M USD | A$216.97K 143.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.16M 62.32M USD | 0 | A$0.00 0 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.02 0.11 USD |
+5.24
|
THB 2.19B 61.73M USD | THB 7.18M 202.1K USD | THB 3.86 0.11 USD | THB 4.18 0.12 USD | THB 2.19B 61.73M USD | 11.16 | THB 0.36 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.18 0.32 USD |
-3.6
|
TRY 1.95B 61.38M USD | TRY 8.09M 253.99K USD | TRY 10.14 0.32 USD | TRY 10.68 0.34 USD | TRY 1.95B 61.38M USD | 7.27 | TRY 1.40 0.04 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
0
|
SGD 81.80M 61.3M USD | SGD 35.00K 26.23K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.25 0.03 USD |
-3.85
|
HK$476.66M 60.95M USD | HK$146.00K 18.67K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$476.66M 60.95M USD | 0 | -HK$0.03 -0.003 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹48.18 0.58 USD |
-1.01
|
₹5.04B 60.92M USD | ₹249.77K 3.02K USD | ₹47.11 0.57 USD | ₹50.20 0.61 USD | ₹5.04B 60.92M USD | 0 | -₹26.44 -0.3 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 286.38M 60.89M USD | MYR 110.10K 23.41K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 286.38M 60.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 37.60K 1.06K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||