Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (632)
- Argentinien (25)
- Australien (66)
- Österreich (54)
- Belgien (12)
- Brasilien (59)
- Kanada (61)
- Chile (22)
- China (229)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (10)
- Frankreich (40)
- Deutschland (595)
- Griechenland (12)
- Hongkong (158)
- Ungarn (1)
- Indien (233)
- Indonesien (97)
- Irland (3)
- Israel (24)
- Italien (14)
- Japan (263)
- Malaysia (106)
- Mexiko (55)
- Niederlande (11)
- Neuseeland (15)
- Norwegen (23)
- Polen (25)
- Portugal (1)
- Katar (4)
- Russland (9)
- Singapur (35)
- Süd-Afrika (22)
- Südkorea (90)
- Spanien (7)
- Surinam (23)
- Schweden (26)
- Schweiz (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Türkei (38)
- Vereinigtes Königreich (62)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Defensive Konsumgüter (3410)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (491)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (188)
- Tabak (89)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.48 0.43 USD |
+4.36
|
TRY 3.59B 112.84M USD | TRY 7.07M 416.16K USD | TRY 13.01 0.41 USD | TRY 14.10 0.44 USD | TRY 3.59B 112.84M USD | 0 | -TRY 1.46 -0.04 USD | ||
| BCL Industries Limited BCLIND.NS | ₹29.76 0.38 USD |
+0.49
|
₹9.28B 112.27M USD | ₹265.52K 3.21K USD | ₹31.30 0.38 USD | ₹31.70 0.38 USD | ₹9.28B 112.27M USD | 8.88 | ₹3.54 0.04 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$1.07K 709.51 USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Papoutsanis S.A. PAP.AT | €3.94 4.16 USD |
+0.51
|
€102.28M 111.81M USD | €11.90K 30.22K USD | €3.71 4.06 USD | €4.02 4.39 USD | €102.28M 111.81M USD | 16.56 | €0.23 0.25 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$6.81 3.7 USD |
+5.75
|
CA$150.04M 111.34M USD | CA$20.83K 6.63K USD | CA$4.85 3.6 USD | CA$5.00 3.71 USD | CA$150.04M 111.34M USD | 0 | -CA$0.14 -0.1 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+1.25
|
ISK 15B 109.51M USD | ISK 3K 227.1 USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 109.51M USD | 0.25 | ISK 19 0.14 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.17 0.35 USD |
+0.09
|
TRY 3.49B 109.49M USD | TRY 934.32K 23.54K USD | TRY 10.68 0.34 USD | TRY 11.12 0.35 USD | TRY 3.49B 109.49M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 71.70 2.38 USD |
+1.06
|
TRY 3.48B 109.36M USD | TRY 30.19K 28.81K USD | TRY 74.90 2.35 USD | TRY 79.10 2.48 USD | TRY 3.48B 109.36M USD | 14.72 | TRY 5.14 0.16 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.21 0.38 USD |
+0.36
|
TRY 3.47B 108.92M USD | TRY 4.31M 75.11K USD | TRY 12.00 0.38 USD | TRY 12.30 0.39 USD | TRY 3.47B 108.92M USD | 0 | -TRY 0.12 -0.003 USD | ||
| iHuman IH | $2.18 — |
+3.94
|
$108.75M — | $2.19K — | $2.11 — | $2.18 — | $108.75M — | 7.30 | $0.29 — | ||
| Saudi Fisheries Company 6050.SR | SAR 65.50 15.45 USD |
+9.98
|
SAR 404.49M 107.91M USD | SAR 156.53K 41.76K USD | SAR 57.70 15.39 USD | SAR 60.30 16.09 USD | SAR 404.49M 107.91M USD | 0 | -SAR 1.64 -0.4 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.72 3.59 USD |
+0.96
|
SAR 403.80M 107.72M USD | SAR 110.53K 29.49K USD | SAR 13.43 3.58 USD | SAR 14.00 3.73 USD | SAR 403.80M 107.72M USD | 0 | -SAR 0.62 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.60 0.35 USD |
+1.84
|
TRY 3.37B 105.74M USD | TRY 1.17M 26.72K USD | TRY 10.88 0.34 USD | TRY 11.12 0.35 USD | TRY 3.37B 105.74M USD | 20.94 | TRY 0.53 0.02 USD | ||
| Able Global Berhad 7167.KL | MYR 1.62 0.34 USD |
+1.89
|
MYR 492.10M 104.64M USD | MYR 70.00K 14.88K USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 492.10M 104.64M USD | 6.95 | MYR 0.23 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.50 0.47 USD |
+0.35
|
NT$3.26B 103.61M USD | NT$48.61K 1.54K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.26B 103.61M USD | 0 | -NT$0.58 -0.01 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.58 0.12 USD |
+0.91
|
MYR 486.12M 103.36M USD | MYR 261.20K 55.54K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 486.12M 103.36M USD | 6.87 | MYR 0.08 0.02 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.27 0.26 USD |
+9.42
|
€94.08M 102.84M USD | €3.56M 1.23M USD | €0.22 0.24 USD | €0.23 0.26 USD | €94.08M 102.84M USD | 0 | -€5.93 -6.4 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.16 2.05 USD |
+2.14
|
SAR 385.00M 102.71M USD | SAR 82.03K 21.88K USD | SAR 7.70 2.05 USD | SAR 7.91 2.11 USD | SAR 385.00M 102.71M USD | 0 | -SAR 0.05 -0.01 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹283.75 3.28 USD |
+1.21
|
₹8.48B 102.63M USD | ₹118.49K 1.43K USD | ₹268.40 3.25 USD | ₹273.00 3.3 USD | ₹8.48B 102.63M USD | 37.24 | ₹7.27 0.09 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.52 USD |
+1.82
|
NT$3.22B 102.43M USD | NT$23.80K 756.32 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$3.22B 102.43M USD | 0 | -NT$1.90 -0.06 USD | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$1.46 0.19 USD |
-3.31
|
HK$797.35M 101.95M USD | HK$1.43M 183.42K USD | HK$1.45 0.19 USD | HK$1.61 0.21 USD | HK$797.35M 101.95M USD | 0 | -HK$0.35 -0.04 USD | ||
| Crimson Wine CWGL | $4.92 — |
+0.41
|
$101.28M — | $7.72K — | $4.90 — | $4.99 — | $101.28M — | 98.40 | $0.05 — | ||
| ORIOR AG ORON.SW | CHF 13.60 15.47 USD |
-0.44
|
CHF 88.88M 101.13M USD | CHF 15.29K 17.4K USD | CHF 13.50 15.36 USD | CHF 13.86 15.77 USD | CHF 88.88M 101.13M USD | 0 | -CHF 6.15 -6.9 USD | ||
| Chegg CHGG | $0.96 — |
+3.04
|
$100.66M — | $465.87K — | $0.92 — | $0.98 — | $100.66M — | 0 | -$0.68 — | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 272.00 0.02 USD |
+6.25
|
IDR 1.56T 99.69M USD | IDR 17.91M 1.14K USD | IDR 256.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.56T 99.69M USD | 16.47 | IDR 15.78 0.001 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.76 0.1 USD |
+1.33
|
HK$771.97M 98.71M USD | HK$140.00K 17.9K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$771.97M 98.71M USD | 5.84 | HK$0.13 0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.2 USD |
+2.43
|
€90.00M 98.38M USD | €461.72K 1.23M USD | €0.18 0.2 USD | €0.18 0.2 USD | €90.00M 98.38M USD | 0 | -€0.06 -0.06 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 21.25 0.03 USD |
+1.43
|
ARS 83.16B 98.3M USD | ARS 475.74K 1.86K USD | ARS 22.60 0.03 USD | ARS 24.00 0.03 USD | ARS 83.16B 98.3M USD | 26.25 | ARS 0.88 0.001 USD | ||
| The Hain Celestial HAIN | $1.07 — |
-4.46
|
$96.91M — | $1.60M — | $1.07 — | $1.15 — | $96.91M — | 0 | -$5.90 — | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.80 0.16 USD |
0
|
THB 3.44B 96.81M USD | THB 59.40K 1.67K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.62 0.08 USD |
0
|
HK$744.00M 95.13M USD | HK$26.00K 3.32K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$744.00M 95.13M USD | 1.47 | HK$0.42 0.05 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.32 3 USD |
+0.65
|
SAR 354.38M 94.54M USD | SAR 256.47K 55.58K USD | SAR 11.11 2.96 USD | SAR 11.58 3.09 USD | SAR 354.38M 94.54M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods OGOFF | $0.52 — |
-0.54
|
$92.95M — | $4.50K — | $0.53 — | $0.59 — | $92.95M — | 0 | -$0.12 — | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.17 0.02 USD |
-2.31
|
HK$712.79M 91.14M USD | HK$210.00K 26.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$712.79M 91.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.61 0.37 USD |
+0.08
|
TRY 2.90B 90.95M USD | TRY 1.66M 52.25K USD | TRY 11.65 0.37 USD | TRY 11.90 0.37 USD | TRY 2.90B 90.95M USD | 3.44 | TRY 3.43 0.11 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.01 0.71 USD |
+3.85
|
A$133.79M 88.55M USD | A$4.32K 2.86K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$133.79M 88.55M USD | 13.50 | A$0.08 0.05 USD | ||
| Clover Corporation Limited CLV.AX | A$0.80 0.53 USD |
+1.53
|
A$133.10M 88.09M USD | A$403.00 266.73 USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$133.10M 88.09M USD | 19.92 | A$0.04 0.03 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.06 0.23 USD |
+0.28
|
TRY 2.80B 87.85M USD | TRY 16.38M 514.51K USD | TRY 7.46 0.23 USD | TRY 8.31 0.26 USD | TRY 2.80B 87.85M USD | 746.00 | TRY 0.01 0.0003 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.02 0.62 USD |
+2
|
NZ$142.34M 87.84M USD | NZ$41.98K 25.91K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.58 0.13 USD |
0
|
MYR 412.57M 87.72M USD | MYR 331.60K 70.51K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
| EC Healthcare 2138.HK | HK$0.58 0.07 USD |
+3.57
|
HK$681.64M 87.16M USD | HK$116.51K 14.9K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$681.64M 87.16M USD | 0 | -HK$0.16 -0.02 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.30 0.14 USD |
+0.98
|
THB 3.09B 86.94M USD | THB 564.52K 15.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.09B 86.94M USD | 10.51 | THB 0.49 0.01 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.92 0.12 USD |
0
|
HK$675.52M 86.37M USD | HK$72.00K 9.21K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$675.52M 86.37M USD | 4.84 | HK$0.19 0.02 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.39 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 10.50K 7.87K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 114.07M 85.49M USD | 12.50 | SGD 0.03 0.02 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.08 0.01 USD |
-1.2
|
HK$659.08M 84.27M USD | HK$1.78M 228.2K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$659.08M 84.27M USD | 0 | HK$0.00 0 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.73 0.15 USD |
0
|
MYR 394.83M 83.95M USD | MYR 3.00K 637.89 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 394.83M 83.95M USD | 14.50 | MYR 0.05 0.01 USD | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.41 USD |
+0.4
|
A$126.16M 83.5M USD | A$637.00 118.13K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$126.16M 83.5M USD | 10.33 | A$0.06 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
+3.7
|
A$125.18M 82.85M USD | A$30.94K 194.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹33.49 0.45 USD |
-0.59
|
₹6.84B 82.72M USD | ₹332.25K 4.02K USD | ₹36.48 0.44 USD | ₹37.22 0.45 USD | ₹6.84B 82.72M USD | 45.55 | ₹0.81 0.009 USD | ||
| Fruta Fruta Inc. 2586.T | ¥142 0.84 USD |
+2.16
|
¥12B 81.93M USD | ¥1M 31.34K USD | ¥120 0.81 USD | ¥126 0.85 USD | ¥12B 81.93M USD | 26.78 | ¥5 0.03 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 377.72M 80.31M USD | MYR 300.00K 63.79K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.50 0.3 USD |
+2.46
|
HK$625.27M 79.95M USD | HK$39.50K 5.05K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$625.27M 79.95M USD | 16.78 | HK$0.14 0.02 USD | ||
| Sunlands Technology STG | $5.20 — |
-1.67
|
$79.63M — | $534.00 — | $5.90 — | $5.90 — | $79.63M — | 1.45 | $4.06 — | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 4.20 0.07 USD |
+8.25
|
TRY 2.53B 79.41M USD | TRY 14.03M 440.61K USD | TRY 2.20 0.07 USD | TRY 2.30 0.07 USD | TRY 2.53B 79.41M USD | 4.80 | TRY 0.47 0.01 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.63 1.74 USD |
+3.46
|
€71.76M 78.45M USD | €8.41K 9.19K USD | €1.59 1.74 USD | €1.60 1.75 USD | €71.76M 78.45M USD | 15.90 | €0.10 0.11 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 7.61 1.99 USD |
+0.38
|
SAR 291.87M 77.86M USD | SAR 104.81K 27.96K USD | SAR 7.38 1.97 USD | SAR 7.66 2.04 USD | SAR 291.87M 77.86M USD | 0 | -SAR 3.50 -0.9 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.18 7.73 USD |
-0.67
|
CA$104.29M 77.39M USD | CA$16.92K 12.56K USD | CA$10.40 7.72 USD | CA$10.49 7.78 USD | CA$104.29M 77.39M USD | 26.71 | CA$0.39 0.29 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 1.60M 1.2M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| EDU Holdings Limited EDU.AX | A$0.78 0.54 USD |
-4.14
|
A$116.58M 77.16M USD | A$1.58M 258.08K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$116.58M 77.16M USD | 13.50 | A$0.06 0.04 USD | ||
| LifeVantage LFVN | $6.05 — |
-3.2
|
$76.84M — | $167.30K — | $6.02 — | $6.37 — | $76.84M — | 7.75 | $0.78 — | ||
| Virscend Education Company Limited 1565.HK | HK$0.20 0.03 USD |
0
|
HK$599.49M 76.65M USD | HK$1.55M 198.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$599.49M 76.65M USD | 9.84 | HK$0.02 0.002 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 432.00 0.02 USD |
+9.64
|
IDR 1.20T 76.43M USD | IDR 14.44M 923.05 USD | IDR 332.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.20T 76.43M USD | 46.18 | IDR 7.28 0.0004 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$64.39K 8.23K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.64 0.12 USD |
+0.89
|
MYR 346.40M 73.66M USD | MYR 3.60K 765.47 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 346.40M 73.66M USD | 11.30 | MYR 0.05 0.01 USD | ||
| Charlie's CHUC | $0.27 — |
+2.34
|
$73.40M — | $98.22K — | $0.27 — | $0.31 — | $73.40M — | 27.12 | $0.01 — | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.30 0.04 USD |
0
|
HK$572.00M 73.14M USD | HK$44.00K 5.63K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$572.00M 73.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Skillsoft SKIL | $8.86 — |
+5.11
|
$72.08M — | $321.59K — | $7.78 — | $8.63 — | $72.08M — | 0 | -$15.83 — | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.88 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 102.81K 2.89K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.55B 71.84M USD | 16.11 | THB 0.18 0.005 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 337.77M 71.82M USD | MYR 80.00K 17.01K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 337.77M 71.82M USD | 7.72 | MYR 0.09 0.02 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.82 8.35 USD |
+2.36
|
€64.87M 70.91M USD | €4.52K 4.94K USD | €7.62 8.33 USD | €7.72 8.44 USD | €64.87M 70.91M USD | 14.98 | €0.51 0.56 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 80.00K 17.01K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.49 0.39 USD |
+1.29
|
QAR 257.58M 70.76M USD | QAR 2.23M 132.32K USD | QAR 1.43 0.39 USD | QAR 1.47 0.4 USD | QAR 257.58M 70.76M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.78 4.13 USD |
+0.8
|
€64.71M 70.74M USD | €7.29K 7.97K USD | €3.74 4.09 USD | €3.78 4.13 USD | €64.71M 70.74M USD | 90.00 | €0.04 0.05 USD | ||
| Enervit S.p.A. ENV.MI | €3.98 3.94 USD |
-5.76
|
€64.08M 70.05M USD | €34.88K 38.12K USD | €3.66 4 USD | €3.92 4.29 USD | €64.08M 70.05M USD | 14.40 | €0.25 0.27 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.82 5.27 USD |
+2.55
|
€63.76M 69.7M USD | €16.30K 17.82K USD | €4.68 5.12 USD | €4.84 5.29 USD | €63.76M 69.7M USD | 13.77 | €0.35 0.38 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.62 0.08 USD |
-7.46
|
HK$541.95M 69.3M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$541.95M 69.3M USD | 15.50 | HK$0.04 0.005 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.94 0.2 USD |
0
|
MYR 319.23M 67.88M USD | MYR 4.10K 871.78 USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 319.23M 67.88M USD | 15.66 | MYR 0.06 0.01 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.33 0.28 USD |
-0.75
|
MYR 319.20M 67.87M USD | MYR 1.50K 318.95 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 319.20M 67.87M USD | 8.86 | MYR 0.15 0.03 USD | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.09 USD |
0
|
THB 2.35B 66.21M USD | THB 14.75K 415 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.20 0.93 USD |
-3.36
|
R$326.60M 66.2M USD | R$8.90K 10.58K USD | R$4.58 0.93 USD | R$4.97 1.01 USD | R$326.60M 66.2M USD | 0.62 | R$7.33 1.49 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.73 0.16 USD |
0
|
MYR 308.67M 65.63M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 308.67M 65.63M USD | 12.75 | MYR 0.06 0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.22 0.12 USD |
+10
|
NZ$106.02M 65.43M USD | NZ$22.53K 13.9K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$106.02M 65.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 32.70 10 USD |
+0.52
|
SAR 243.75M 65.03M USD | SAR 69.76K 18.61K USD | SAR 37.50 10 USD | SAR 38.68 10.32 USD | SAR 243.75M 65.03M USD | 0 | -SAR 0.56 -0.1 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.70 0.15 USD |
+1.46
|
MYR 305.33M 64.92M USD | MYR 4.49M 954.96K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 305.33M 64.92M USD | 34.50 | MYR 0.02 0.004 USD | ||
| UNQ Holdings Limited 2177.HK | HK$3.06 0.39 USD |
-0.33
|
HK$507.64M 64.91M USD | HK$800.00 102.29 USD | HK$3.07 0.39 USD | HK$3.07 0.39 USD | HK$507.64M 64.91M USD | 18.00 | HK$0.17 0.02 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.20 0.12 USD |
+0.96
|
THB 2.29B 64.49M USD | THB 524.44K 14.76K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 2.29B 64.49M USD | 11.66 | THB 0.36 0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$43.43K 28.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 831.10K 176.72K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 13.68 0.43 USD |
-0.07
|
TRY 2.01B 63.2M USD | TRY 9.23M 289.99K USD | TRY 13.07 0.41 USD | TRY 13.80 0.43 USD | TRY 2.01B 63.2M USD | 0 | -TRY 2.59 -0.08 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹48.44 0.59 USD |
+2.15
|
₹5.06B 61.25M USD | ₹172.32K 2.08K USD | ₹46.02 0.56 USD | ₹48.90 0.59 USD | ₹5.06B 61.25M USD | 0 | -₹26.44 -0.3 USD | ||
| Biome Australia Limited BIO.AX | A$0.41 0.27 USD |
+1.23
|
A$91.27M 60.41M USD | A$15.04K 9.96K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$91.27M 60.41M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-2.38
|
A$91.24M 60.39M USD | A$277.56K 183.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.24M 60.39M USD | 0 | A$0.00 0 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 21.00K 590.88 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.25 0.05 USD |
0
|
MYR 275.14M 58.5M USD | MYR 74.90K 15.93K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 275.14M 58.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 129.80K 97.28K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.94 0.54 USD |
+12.65
|
A$86.77M 57.43M USD | A$2.43K 1.61K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$86.77M 57.43M USD | 0 | -A$0.30 -0.1 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 9.52 0.3 USD |
+1.6
|
TRY 1.83B 57.4M USD | TRY 4.47M 140.53K USD | TRY 9.28 0.29 USD | TRY 9.62 0.3 USD | TRY 1.83B 57.4M USD | 6.80 | TRY 1.40 0.04 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.10 0.48 USD |
+0.33
|
NT$1.79B 56.97M USD | NT$23.48K 746.02 USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$1.79B 56.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.10 0.14 USD |
+0.92
|
HK$445.55M 56.97M USD | HK$31.14K 3.98K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$445.55M 56.97M USD | 4.58 | HK$0.24 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||