Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LifeVantage LFVN | $10.70 — |
+7.32
|
$134.99M — | $1.44M — | $9.56 — | $11.08 — | $134.99M — | 23.77 | $0.45 — | ||
| Oliveda OLVI | $0.21 — |
+13.74
|
$133.21M — | $110.00 — | $0.21 — | $0.21 — | $133.21M — | 0 | $0.00 — | ||
| 51Talk Online Education COE | $21.51 — |
-4.4
|
$129.22M — | $5.08K — | $21.51 — | $21.80 — | $129.22M — | 0 | -$3.00 — | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
+2.33
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$990.50M 126.65M USD | HK$2.67M 341.39K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
-0.4
|
NZ$217.43M 126.07M USD | NZ$31.62K 18.34K USD | NZ$4.85 2.81 USD | NZ$4.95 2.87 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
-0.6
|
HK$981.75M 125.53M USD | HK$3.07M 392.54K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$981.75M 125.53M USD | 4.15 | HK$0.04 0.005 USD | ||
| Chegg CHGG | $1.12 — |
-4.27
|
$125.39M — | $1.50M — | $1.09 — | $1.15 — | $125.39M — | 0 | -$0.79 — | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$3.91B 124.28M USD | NT$126.87K 4.03K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.44 0.39 USD |
-1.58
|
TRY 3.92B 123.13M USD | TRY 1.45M 44.42K USD | TRY 12.43 0.39 USD | TRY 12.77 0.4 USD | TRY 3.92B 123.13M USD | 0 | -TRY 3.34 -0.1 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.07 0.41 USD |
-1.73
|
TRY 3.90B 122.4M USD | TRY 2.57M 80.67K USD | TRY 13.00 0.41 USD | TRY 13.40 0.42 USD | TRY 3.90B 122.4M USD | 186.71 | TRY 0.07 0.002 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.30 5.15 USD |
+1.58
|
SAR 446.82M 119.2M USD | SAR 75.40K 20.11K USD | SAR 19.10 5.1 USD | SAR 19.43 5.18 USD | SAR 446.82M 119.2M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
0
|
HK$920.97M 117.76M USD | HK$150.00K 19.18K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$920.97M 117.76M USD | 46.00 | HK$0.01 0.001 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.31 0.39 USD |
-0.96
|
TRY 3.74B 117.46M USD | TRY 522.70K 15.26K USD | TRY 12.31 0.39 USD | TRY 12.56 0.39 USD | TRY 3.74B 117.46M USD | 17.86 | TRY 0.69 0.02 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 9.96 0.31 USD |
-0.4
|
TRY 3.74B 117.3M USD | TRY 13.04M 409.59K USD | TRY 9.75 0.31 USD | TRY 10.14 0.32 USD | TRY 3.74B 117.3M USD | 124.50 | TRY 0.08 0.002 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 13.52 0.43 USD |
-7.05
|
TRY 3.59B 112.59M USD | TRY 7.01M 212.64K USD | TRY 13.56 0.43 USD | TRY 14.63 0.46 USD | TRY 3.59B 112.59M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹143.76 1.74 USD |
-0.83
|
₹9.24B 111.85M USD | ₹128.20K 1.55K USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.24B 111.85M USD | 14.24 | ₹10.09 0.12 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.43 0.18 USD |
+4.38
|
HK$869.51M 111.18M USD | HK$48.00K 6.14K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$869.51M 111.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.59 0.13 USD |
-0.84
|
MYR 521.47M 110.88M USD | MYR 127.70K 27.15K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.73 0.16 USD |
-1.35
|
MYR 513.18M 109.12M USD | MYR 747.80K 159K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 513.18M 109.12M USD | 0 | -MYR 0.60 -0.1 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.67 0.09 USD |
-1.47
|
HK$852.14M 108.96M USD | HK$310.00K 39.64K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$852.14M 108.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Papoutsanis S.A. PAP.AT | €3.48 4.02 USD |
+0.58
|
€94.30M 108.86M USD | €2.56K 2.95K USD | €3.40 3.92 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 15.13 | €0.23 0.27 USD | ||
| ORIOR AG ORON.SW | CHF 13.24 16.61 USD |
0
|
CHF 86.49M 108.48M USD | CHF 845.00 1.06K USD | CHF 13.18 16.53 USD | CHF 13.28 16.66 USD | CHF 86.49M 108.48M USD | 9.25 | CHF 1.43 1.79 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.13 2.17 USD |
+1.5
|
SAR 406.50M 108.44M USD | SAR 63.48K 16.93K USD | SAR 8.00 2.13 USD | SAR 8.20 2.19 USD | SAR 406.50M 108.44M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Karex Berhad 5247.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 495.13M 105.28M USD | MYR 197.80K 42.06K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 495.13M 105.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
-0.7
|
€90.35M 104.3M USD | €253.50K 292.62K USD | €0.22 0.26 USD | €0.23 0.27 USD | €90.35M 104.3M USD | 0 | -€5.93 -6.8 USD | ||
| Scholar Education Group 1769.HK | HK$1.20 0.15 USD |
-0.83
|
HK$805.54M 103M USD | HK$720.00K 92.06K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$805.54M 103M USD | 0 | -HK$0.16 -0.02 USD | ||
| Clover Corporation Limited CLV.AX | A$0.93 0.61 USD |
-3.65
|
A$154.47M 102.24M USD | A$24.80K 16.41K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$154.47M 102.24M USD | 18.50 | A$0.05 0.03 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.45 0.36 USD |
-1.12
|
TRY 3.26B 102.22M USD | TRY 1.07M 33.73K USD | TRY 11.42 0.36 USD | TRY 11.70 0.37 USD | TRY 3.26B 102.22M USD | 52.04 | TRY 0.22 0.006 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.44 0.55 USD |
-0.7
|
₹8.42B 101.87M USD | ₹986.32K 11.93K USD | ₹44.75 0.54 USD | ₹45.99 0.56 USD | ₹8.42B 101.87M USD | 27.37 | ₹1.66 0.02 USD | ||
| Organto Foods OGOFF | $0.53 — |
+0.21
|
$101.25M — | $20.23K — | $0.48 — | $0.53 — | $101.25M — | 0 | -$0.09 — | ||
| Zevia PBC ZVIA | $1.41 — |
0
|
$101.20M — | $694.60K — | $1.40 — | $1.46 — | $101.20M — | 0 | -$0.10 — | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
0
|
CA$134.56M 99.85M USD | CA$1.01K 752.45 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.88 0.24 USD |
+8.05
|
HK$780.20M 99.76M USD | HK$374.50K 47.88K USD | HK$1.73 0.22 USD | HK$1.90 0.24 USD | HK$780.20M 99.76M USD | 2.64 | HK$0.71 0.09 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 468.22M 99.56M USD | MYR 180.30K 38.34K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
| HF Foods HFFG | $1.86 — |
-0.53
|
$99.46M — | $78.46K — | $1.86 — | $1.94 — | $99.46M — | 0 | -$0.68 — | ||
| Able Global Berhad 7167.KL | MYR 1.52 0.32 USD |
+2.01
|
MYR 467.50M 99.4M USD | MYR 73.50K 15.63K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 467.50M 99.4M USD | 0.78 | MYR 1.93 0.41 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.35 3.29 USD |
-0.4
|
SAR 370.50M 98.84M USD | SAR 73.91K 19.72K USD | SAR 12.24 3.27 USD | SAR 12.50 3.33 USD | SAR 370.50M 98.84M USD | 45.74 | SAR 0.27 0.07 USD | ||
| Enervit S.p.A. ENV.MI | €4.81 5.55 USD |
+1.26
|
€85.62M 98.83M USD | €40.00 46.17 USD | €4.81 5.55 USD | €4.81 5.55 USD | €85.62M 98.83M USD | 20.04 | €0.24 0.28 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 672.21K 18.91K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.27 3.27 USD |
+1.32
|
SAR 368.10M 98.2M USD | SAR 141.28K 37.69K USD | SAR 12.20 3.25 USD | SAR 12.50 3.33 USD | SAR 368.10M 98.2M USD | 0 | -SAR 0.08 -0.02 USD | ||
| FitLife Brands FTLF | $10.37 — |
+5.07
|
$97.39M — | $31.05K — | $9.64 — | $10.41 — | $97.39M — | 17.28 | $0.60 — | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 67.91K 1.91K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Power Root Berhad 7237.KL | MYR 1.10 0.23 USD |
+1.85
|
MYR 454.35M 96.61M USD | MYR 63.00K 13.4K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 454.35M 96.61M USD | 27.50 | MYR 0.04 0.008 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
0
|
ISK 13B 96.44M USD | ISK 2M 13.64K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 96.44M USD | 25.17 | ISK 0 0.001 USD | ||
| KP Tissue Inc. KPT.TO | CA$12.89 9.57 USD |
-1.38
|
CA$129.26M 95.92M USD | CA$40.80K 30.28K USD | CA$12.84 9.53 USD | CA$13.26 9.84 USD | CA$129.26M 95.92M USD | 14.32 | CA$0.90 0.67 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
+1.39
|
HK$741.50M 94.81M USD | HK$300.00K 38.36K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$741.50M 94.81M USD | 2.28 | HK$0.32 0.04 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.43 0.32 USD |
-2.27
|
SGD 123.41M 92.49M USD | SGD 35.00K 26.23K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 123.41M 92.49M USD | 5.37 | SGD 0.08 0.06 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.83 2.89 USD |
+0.28
|
SAR 341.14M 91.01M USD | SAR 204.97K 54.68K USD | SAR 10.82 2.89 USD | SAR 11.03 2.94 USD | SAR 341.14M 91.01M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Crimson Wine CWGL | $4.40 — |
-0.45
|
$90.58M — | $1.94K — | $4.39 — | $4.43 — | $90.58M — | 88.00 | $0.05 — | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.58 0.07 USD |
-1.69
|
HK$695.46M 88.92M USD | HK$776.51K 99.29K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$695.46M 88.92M USD | 1.61 | HK$0.36 0.05 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.05 0.45 USD |
+0.36
|
NT$2.74B 87.22M USD | NT$376.07K 11.95K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹83.84K 1.01K USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Pyxus PYYX | $3.45 — |
+38.55
|
$84.90M — | $101.00 — | $3.45 — | $3.45 — | $84.90M — | 6.16 | $0.56 — | ||
| GURU Organic Energy Corp. GURU.TO | CA$3.74 2.78 USD |
+5.06
|
CA$113.47M 84.2M USD | CA$5.55K 4.12K USD | CA$3.50 2.6 USD | CA$3.74 2.78 USD | CA$113.47M 84.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.12 0.1 USD |
-2.19
|
TRY 2.66B 83.55M USD | TRY 22.23M 687.47K USD | TRY 3.10 0.1 USD | TRY 3.23 0.1 USD | TRY 2.66B 83.55M USD | 0 | -TRY 0.37 -0.01 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.60 1.85 USD |
0
|
€72.22M 83.36M USD | €12.46K 14.38K USD | €1.60 1.84 USD | €1.61 1.85 USD | €72.22M 83.36M USD | 10.00 | €0.16 0.18 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.63 0.13 USD |
0
|
MYR 386.74M 82.23M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 386.74M 82.23M USD | 9.00 | MYR 0.07 0.01 USD | ||
| SkinHealth Systems SKIN | $0.63 — |
+4.36
|
$82.18M — | $756.88K — | $0.60 — | $0.66 — | $82.18M — | 0 | -$0.13 — | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 51.93K 1.46K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.70 0.09 USD |
+2.94
|
HK$635.32M 81.23M USD | HK$74.00K 9.46K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$635.32M 81.23M USD | 5.83 | HK$0.12 0.02 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.63 USD |
-0.52
|
A$120.34M 79.64M USD | A$72.49K 47.98K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$120.34M 79.64M USD | 10.61 | A$0.09 0.06 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.06 9.3 USD |
-0.98
|
€68.45M 79.01M USD | €915.00 1.06K USD | €8.06 9.3 USD | €8.16 9.42 USD | €68.45M 79.01M USD | 11.04 | €0.73 0.84 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.38 0.05 USD |
-8.43
|
HK$611.26M 78.16M USD | HK$975.00K 124.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$611.26M 78.16M USD | 1.58 | HK$0.24 0.03 USD | ||
| Aptech Limited APTECHT.NS | ₹110.18 1.33 USD |
+8.24
|
₹6.39B 77.32M USD | ₹1.56M 18.88K USD | ₹102.10 1.24 USD | ₹112.60 1.36 USD | ₹6.39B 77.32M USD | 27.13 | ₹4.06 0.05 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.52 0.11 USD |
+1.96
|
MYR 363.62M 77.32M USD | MYR 288.00K 61.24K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 363.62M 77.32M USD | 4.00 | MYR 0.13 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
0
|
NZ$131.85M 76.45M USD | NZ$61.12K 35.44K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.54 0.42 USD |
+3.84
|
QAR 277.56M 76.25M USD | QAR 6.42M 1.76M USD | QAR 1.52 0.42 USD | QAR 1.60 0.44 USD | QAR 277.56M 76.25M USD | 0 | -QAR 0.90 -0.2 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 357.92M 76.11M USD | MYR 5.49M 1.17M USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 357.92M 76.11M USD | 36.00 | MYR 0.02 0.004 USD | ||
| TDM Berhad 2054.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 353.19M 75.1M USD | MYR 789.60K 167.89K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$77.00 50.96 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
0
|
HK$580.07M 74.17M USD | HK$83.00K 10.61K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
+1.49
|
HK$577.12M 73.79M USD | HK$102.00K 13.04K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| iHuman IH | $1.44 — |
-7.69
|
$73.60M — | $10.25K — | $1.44 — | $1.52 — | $73.60M — | 5.33 | $0.27 — | ||
| Saudi Fisheries Company 6050.SR | SAR 40.90 10.91 USD |
+5.63
|
SAR 273.97M 73.09M USD | SAR 291.55K 77.78K USD | SAR 38.80 10.35 USD | SAR 41.26 11.01 USD | SAR 273.97M 73.09M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.09 0.41 USD |
-1.65
|
TRY 2.30B 72.1M USD | TRY 2.94M 88.26K USD | TRY 13.06 0.41 USD | TRY 13.48 0.42 USD | TRY 2.30B 72.1M USD | 0 | -TRY 0.84 -0.02 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
+3.7
|
A$108.02M 71.49M USD | A$2.89M 1.91M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$108.02M 71.49M USD | 0 | -A$0.39 -0.2 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.16 0.07 USD |
-0.92
|
TRY 2.27B 71.43M USD | TRY 23.72M 695.9K USD | TRY 2.15 0.07 USD | TRY 2.20 0.07 USD | TRY 2.27B 71.43M USD | 0 | -TRY 0.88 -0.02 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 12.58M 2.68M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.31 0.23 USD |
-8.82
|
SGD 94.30M 70.67M USD | SGD 75.40K 56.51K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
+0.49
|
HK$548.11M 70.08M USD | HK$64.80K 8.29K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-1.09
|
HK$546.00M 69.81M USD | HK$23.00K 2.94K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$546.00M 69.81M USD | 1.51 | HK$0.30 0.04 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.67 0.36 USD |
-1.76
|
MYR 328.23M 69.79M USD | MYR 122.80K 26.11K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 328.23M 69.79M USD | 6.42 | MYR 0.26 0.06 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 326.68M 69.46M USD | MYR 20.20K 4.3K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 325.62M 69.24M USD | MYR 177.50K 37.74K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 325.62M 69.24M USD | 7.44 | MYR 0.09 0.02 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.37 0.36 USD |
+1.07
|
TRY 2.18B 68.56M USD | TRY 3.24M 101.79K USD | TRY 11.22 0.35 USD | TRY 11.42 0.36 USD | TRY 2.18B 68.56M USD | 7.78 | TRY 1.46 0.05 USD | ||
| Clene CLNN | $5.33 — |
-2.2
|
$68.11M — | $86.33K — | $5.32 — | $5.69 — | $68.11M — | 0 | -$3.25 — | ||
| Fruta Fruta Inc. 2586.T | ¥94 0.63 USD |
+2.17
|
¥10B 67.51M USD | ¥738K 4.98K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥10B 67.51M USD | 118.98 | ¥1 0.005 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.13 0.02 USD |
+4.17
|
HK$527.22M 67.41M USD | HK$28.00K 3.58K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$527.22M 67.41M USD | 0 | -HK$0.20 -0.02 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.30 0.17 USD |
+2.36
|
HK$526.55M 67.33M USD | HK$98.00K 12.53K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$526.55M 67.33M USD | 12.99 | HK$0.10 0.01 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.14 0.15 USD |
-2.56
|
HK$522.88M 66.86M USD | HK$626.00K 80.04K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$522.88M 66.86M USD | 16.28 | HK$0.07 0.008 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
0
|
HK$521.62M 66.7M USD | HK$130.00K 16.62K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$521.62M 66.7M USD | 1.54 | HK$0.12 0.02 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.48 0.2 USD |
+3.45
|
₹5.43B 65.71M USD | ₹1.15M 13.86K USD | ₹15.50 0.19 USD | ₹16.60 0.2 USD | ₹5.43B 65.71M USD | 12.02 | ₹1.37 0.02 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 82.90 2.6 USD |
-2.47
|
TRY 2.07B 65.09M USD | TRY 101.48K 3.19K USD | TRY 82.50 2.59 USD | TRY 87.00 2.73 USD | TRY 2.07B 65.09M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.18 1.65 USD |
+2.83
|
SAR 242.11M 64.59M USD | SAR 268.52K 71.64K USD | SAR 6.01 1.6 USD | SAR 6.29 1.68 USD | SAR 242.11M 64.59M USD | 0 | -SAR 2.57 -0.6 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.15 0.02 USD |
+3.38
|
HK$494.26M 63.2M USD | HK$268.00K 34.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$494.26M 63.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.23B 62.65M USD | THB 336.72K 9.47K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 460.12K 12.95K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||