结果页面 43，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹469.85 5.68 USD |
-1.12
|
₹55.96B 676.97M USD | ₹1.19K 14.37 USD | ₹465.85 5.64 USD | ₹476.75 5.77 USD | ₹55.96B 676.97M USD | 283.04 | ₹1.66 0.02 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
+1.52
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| Musti Group Oyj 49U.F | €18.44 20.16 USD |
-1.28
|
€615.67M 673.01M USD | €27.00 29.51 USD | €18.44 20.16 USD | €18.44 20.16 USD | €615.67M 673.01M USD | 167.63 | €0.11 0.12 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.61 — |
+12.86
|
$672.86M — | $1.00 — | $1.25 — | $1.25 — | $672.86M — | 30.50 | $0.02 — | |
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$671.19M — | $3.79K — | $7.76 — | $7.76 — | $671.19M — | 31.34 | $0.32 — | |
| H.I.S. Co., Ltd. 9603.T | ¥1,326 8.95 USD |
0
|
¥99B 668.85M USD | ¥254K 1.71K USD | ¥1,322 8.92 USD | ¥1,339 9.04 USD | ¥99B 668.85M USD | 11.86 | ¥112 0.75 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,896 19.55 USD |
-0.48
|
¥99B 667.2M USD | ¥17K 114.75 USD | ¥2,895 19.54 USD | ¥2,915 19.68 USD | ¥99B 667.2M USD | 12.94 | ¥224 1.51 USD | |
| Cango Inc. 9C0A.F | €3.02 3.3 USD |
-0.66
|
€610.26M 667.1M USD | €85.00K 92.92K USD | €3.02 3.3 USD | €3.02 3.3 USD | €610.26M 667.1M USD | 0 | -€3.10 -3.3 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹348.45 4.22 USD |
-0.36
|
₹55.09B 666.48M USD | ₹17.22K 208.33 USD | ₹342.75 4.15 USD | ₹352.25 4.26 USD | ₹55.09B 666.48M USD | 32.23 | ₹10.81 0.13 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,784 12.04 USD |
+0.62
|
¥99B 665.12M USD | ¥36K 246.39 USD | ¥1,772 11.96 USD | ¥1,792 12.1 USD | ¥99B 665.12M USD | 11.34 | ¥157 1.06 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹181.20 2.19 USD |
+0.98
|
₹54.89B 664.08M USD | ₹11.59K 140.2 USD | ₹179.05 2.17 USD | ₹182.15 2.2 USD | ₹54.89B 664.08M USD | 72.47 | ₹2.50 0.03 USD | |
| Boozt AB (publ) BOK.F | €9.93 10.85 USD |
+2.74
|
€606.62M 663.12M USD | €721.00 788.15 USD | €9.93 10.85 USD | €9.93 10.85 USD | €606.62M 663.12M USD | 20.26 | €0.49 0.54 USD | |
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
0
|
€606.43M 662.91M USD | €0.00 0 USD | €35.20 38.48 USD | €35.60 38.92 USD | €606.43M 662.91M USD | 13.28 | €2.68 2.93 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €41.60 45.47 USD |
-1.89
|
€603.45M 659.65M USD | €500.00 546.57 USD | €41.60 45.47 USD | €41.60 45.47 USD | €603.45M 659.65M USD | 10.80 | €3.85 4.21 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,020 6.89 USD |
+1.09
|
¥98B 658.74M USD | ¥44K 294.31 USD | ¥1,011 6.82 USD | ¥1,021 6.89 USD | ¥98B 658.74M USD | 8.42 | ¥121 0.82 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.65 USD |
-19.59
|
€602.15M 658.23M USD | €125.00 136.64 USD | €0.60 0.65 USD | €0.60 0.65 USD | €602.15M 658.23M USD | 0 | -€0.46 -0.5 USD | |
| JS Global Lifestyle Company JGLCF | $0.19 — |
-20.01
|
$657.52M — | $1.20K — | $0.19 — | $0.19 — | $657.52M — | 0 | -$0.02 — | |
| Kaufman & Broad S.A. 0F07.IL | €29.08 31.78 USD |
+0.78
|
€601.46M 657.48M USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €601.46M 657.48M USD | 10.02 | €2.90 3.17 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,180 7.97 USD |
+1.99
|
¥97B 656.53M USD | ¥93K 629.13 USD | ¥1,158 7.82 USD | ¥1,181 7.97 USD | ¥97B 656.53M USD | 19.84 | ¥59 0.4 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹179.18 2.17 USD |
+1.07
|
₹54.24B 656.16M USD | ₹162.77K 1.97K USD | ₹176.15 2.13 USD | ₹180.00 2.18 USD | ₹54.24B 656.16M USD | 72.25 | ₹2.48 0.03 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩27,950 21.1 USD |
-0.36
|
₩869B 655.68M USD | ₩21K 15.84 USD | ₩27,400 20.68 USD | ₩28,300 21.36 USD | ₩869B 655.68M USD | 0 | ₩0 0 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.00 27.33 USD |
-8.09
|
€596.09M 651.6M USD | €45.00 49.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €596.09M 651.6M USD | 14.04 | €1.78 1.95 USD | |
| Axial Retailing Inc. 8255.T | ¥1,085 7.32 USD |
+0.74
|
¥96B 648.82M USD | ¥37K 252.46 USD | ¥1,077 7.27 USD | ¥1,087 7.34 USD | ¥96B 648.82M USD | 10.90 | ¥100 0.67 USD | |
| Cars.com Inc. CK3.F | €9.80 10.71 USD |
+2.62
|
€586.17M 640.76M USD | €900.00 983.82 USD | €9.80 10.71 USD | €9.80 10.71 USD | €586.17M 640.76M USD | 24.50 | €0.40 0.44 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹583.75 7.06 USD |
-0.22
|
₹52.93B 640.32M USD | ₹1.49K 18.01 USD | ₹578.50 7 USD | ₹634.90 7.68 USD | ₹52.93B 640.32M USD | 63.17 | ₹9.24 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹583.75 7.06 USD |
-0.29
|
₹52.89B 639.88M USD | ₹23.86K 288.61 USD | ₹577.10 6.98 USD | ₹589.40 7.13 USD | ₹52.89B 639.88M USD | 63.10 | ₹9.25 0.11 USD | |
| Wickes Group plc 0FD.F | €2.46 2.69 USD |
+2.5
|
€579.57M 633.55M USD | €4.05K 4.43K USD | €2.38 2.6 USD | €2.46 2.69 USD | €579.57M 633.55M USD | 22.36 | €0.11 0.12 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.40 11.37 USD |
+0.97
|
€576.57M 630.27M USD | €654.00 714.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €576.57M 630.27M USD | 0 | -€0.58 -0.6 USD | |
| Roland Corporation 7944.T | ¥3,525 23.79 USD |
+3.07
|
¥93B 626.8M USD | ¥110K 744.56 USD | ¥3,425 23.12 USD | ¥3,530 23.83 USD | ¥93B 626.8M USD | 15.47 | ¥228 1.54 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,400 10.11 USD |
-4.49
|
₩829B 625.66M USD | ₩443K 334.55 USD | ₩13,350 10.08 USD | ₩14,140 10.67 USD | ₩829B 625.66M USD | 0 | ₩0 0 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,747 11.79 USD |
+2.1
|
¥92B 619.87M USD | ¥73K 492.77 USD | ¥1,717 11.59 USD | ¥1,761 11.89 USD | ¥92B 619.87M USD | 13.74 | ¥127 0.86 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.60 20.33 USD |
-1.59
|
€566.30M 619.04M USD | €17.00 18.58 USD | €18.60 20.33 USD | €18.60 20.33 USD | €566.30M 619.04M USD | 9.73 | €1.91 2.09 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.25 30.88 USD |
-1.22
|
€565.66M 618.34M USD | €482.00 526.89 USD | €28.25 30.88 USD | €28.25 30.88 USD | €565.66M 618.34M USD | 11.82 | €2.39 2.61 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,721 11.62 USD |
+0.12
|
¥91B 616.22M USD | ¥61K 410.42 USD | ¥1,715 11.58 USD | ¥1,741 11.75 USD | ¥91B 616.22M USD | 222.35 | ¥8 0.05 USD | |
| Aucnet Inc. 3964.T | ¥2,013 13.59 USD |
+4.9
|
¥91B 616.16M USD | ¥166K 1.12K USD | ¥1,880 12.69 USD | ¥2,018 13.62 USD | ¥91B 616.16M USD | 16.62 | ¥121 0.82 USD | |
| Myers Industries, Inc. MJF.F | €15.00 16.4 USD |
0
|
€561.12M 613.38M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €561.12M 613.38M USD | 23.43 | €0.64 0.7 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,800 20.98 USD |
+0.72
|
₩811B 611.96M USD | ₩8K 5.72 USD | ₩27,350 20.64 USD | ₩28,000 21.14 USD | ₩811B 611.96M USD | 0 | ₩0 0 USD | |
| Belluna Co., Ltd. 73L.F | €5.70 6.23 USD |
0
|
€559.30M 611.39M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €559.30M 611.39M USD | 10.17 | €0.56 0.61 USD | |
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,335 15.76 USD |
+0.69
|
¥90B 607.6M USD | ¥41K 274.06 USD | ¥2,319 15.65 USD | ¥2,343 15.82 USD | ¥90B 607.6M USD | 16.13 | ¥145 0.98 USD | |
| Dongwon Systems Corporation 014825.KS | ₩17,890 13.5 USD |
0
|
₩805B 607.56M USD | ₩0 0 USD | ₩17,890 13.5 USD | ₩17,890 13.5 USD | ₩805B 607.56M USD | 0 | ₩0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.64 0.7 USD |
-8.96
|
€555.16M 606.86M USD | €932.00 1.02K USD | €0.64 0.7 USD | €0.64 0.7 USD | €555.16M 606.86M USD | 5.81 | €0.11 0.12 USD | |
| H.I.S. Co., Ltd. HIZ.F | €7.00 7.65 USD |
+0.72
|
€553.16M 604.68M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €553.16M 604.68M USD | 11.11 | €0.63 0.69 USD | |
| Auto Partner SA 6KF.F | €4.08 4.46 USD |
-0.49
|
€551.71M 603.1M USD | €10.00 10.93 USD | €4.08 4.46 USD | €4.08 4.46 USD | €551.71M 603.1M USD | 11.02 | €0.37 0.4 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,100 24.23 USD |
+0.31
|
₩796B 600.91M USD | ₩30K 23 USD | ₩31,850 24.04 USD | ₩32,650 24.65 USD | ₩796B 600.91M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩20,350 15.36 USD |
+1.49
|
₩795B 600.15M USD | ₩42K 31.73 USD | ₩19,730 14.89 USD | ₩20,450 15.44 USD | ₩795B 600.15M USD | 0 | ₩0 0 USD | |
| G-Tekt Corporation 5970.T | ¥2,056 13.88 USD |
+1.23
|
¥88B 594M USD | ¥30K 200.48 USD | ¥2,034 13.73 USD | ¥2,064 13.93 USD | ¥88B 594M USD | 7.10 | ¥289 1.95 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,135 7.66 USD |
+1.52
|
¥88B 590.92M USD | ¥66K 446.87 USD | ¥1,119 7.55 USD | ¥1,147 7.74 USD | ¥88B 590.92M USD | 18.66 | ¥61 0.41 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,927.85 47.52 USD |
+0.25
|
₹48.76B 589.95M USD | ₹454.00 5.49 USD | ₹3,883.50 46.98 USD | ₹3,946.00 47.74 USD | ₹48.76B 589.95M USD | 26.94 | ₹145.75 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,923.80 47.47 USD |
+0.13
|
₹48.70B 589.23M USD | ₹9.39K 113.57 USD | ₹3,923.00 47.46 USD | ₹3,923.00 47.46 USD | ₹48.70B 589.23M USD | 26.91 | ₹145.77 1.76 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €105.00 114.78 USD |
+0.96
|
€538.83M 589.02M USD | €13.00 14.21 USD | €104.00 113.69 USD | €105.00 114.78 USD | €538.83M 589.02M USD | 5.88 | €17.83 19.49 USD | |
| ASOS ASOMF | $4.90 — |
+51.7
|
$584.01M — | $1.28K — | $4.90 — | $4.90 — | $584.01M — | 0 | -$3.25 — | |
| Futaba Industrial Co., Ltd. 7241.T | ¥965 6.51 USD |
+0.94
|
¥86B 583.15M USD | ¥122K 824.88 USD | ¥954 6.44 USD | ¥970 6.55 USD | ¥86B 583.15M USD | 7.84 | ¥123 0.83 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩46,450 35.06 USD |
+0.54
|
₩771B 582.04M USD | ₩16K 11.89 USD | ₩45,900 34.65 USD | ₩46,750 35.29 USD | ₩771B 582.04M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,750 5.85 USD |
+3.88
|
₩770B 580.96M USD | ₩347K 262.01 USD | ₩7,610 5.74 USD | ₩7,910 5.97 USD | ₩770B 580.96M USD | 0 | ₩0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,400 22.95 USD |
+0.15
|
¥86B 579.12M USD | ¥96K 651.4 USD | ¥3,380 22.82 USD | ¥3,575 24.13 USD | ¥86B 579.12M USD | 46.15 | ¥74 0.5 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,150 24.27 USD |
+0.31
|
₩766B 578.41M USD | ₩18K 13.51 USD | ₩32,000 24.15 USD | ₩32,400 24.46 USD | ₩766B 578.41M USD | 0 | ₩0 0 USD | |
| Aramis Group SAS 6T6.F | €6.43 7.03 USD |
+1.42
|
€528.96M 578.22M USD | €2.42K 2.64K USD | €6.43 7.03 USD | €6.43 7.03 USD | €528.96M 578.22M USD | 21.43 | €0.30 0.33 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,973.80 60.17 USD |
+2.3
|
₹47.73B 577.5M USD | ₹20.96K 253.54 USD | ₹4,948.90 59.87 USD | ₹4,948.90 59.87 USD | ₹47.73B 577.5M USD | 32.78 | ₹151.70 1.84 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,971.20 60.14 USD |
+2.16
|
₹47.67B 576.71M USD | ₹886.00 10.72 USD | ₹4,762.10 57.61 USD | ₹5,000.00 60.49 USD | ₹47.67B 576.71M USD | 32.74 | ₹151.83 1.84 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,749.20 21.16 USD |
+0.05
|
₹47.56B 575.42M USD | ₹32.04K 387.67 USD | ₹1,749.70 21.17 USD | ₹1,749.70 21.17 USD | ₹47.56B 575.42M USD | 125.03 | ₹13.99 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,747.70 21.14 USD |
-0.09
|
₹47.52B 574.93M USD | ₹165.00 2 USD | ₹1,745.25 21.11 USD | ₹1,750.70 21.18 USD | ₹47.52B 574.93M USD | 126.46 | ₹13.82 0.17 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,680 2.78 USD |
+1.94
|
₩755B 570.06M USD | ₩15K 11.37 USD | ₩3,610 2.72 USD | ₩3,705 2.8 USD | ₩755B 570.06M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,640 11.81 USD |
+1.16
|
₩754B 568.82M USD | ₩44K 33.18 USD | ₩15,430 11.65 USD | ₩15,710 11.86 USD | ₩754B 568.82M USD | 0 | ₩0 0 USD | |
| Forus S.A. FORUS.SN | CLP 2,160 2.19 USD |
+0.01
|
CLP 558B 566.87M USD | CLP 375K 381.04 USD | CLP 2,160 2.19 USD | CLP 2,160 2.19 USD | CLP 558B 566.87M USD | 19.76 | CLP 109 0.11 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.04 3.32 USD |
+1.33
|
€518.15M 566.41M USD | €600.00 655.88 USD | €3.02 3.3 USD | €3.04 3.32 USD | €518.15M 566.41M USD | 16.00 | €0.19 0.21 USD | |
| MTY Food MTYFF | $24.15 — |
+1.51
|
$551.89M — | $200.00 — | $24.15 — | $24.15 — | $551.89M — | 23.00 | $1.05 — | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹45.38B 548.99M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.38B 548.99M USD | 32.11 | ₹97.63 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹212.45 2.57 USD |
-0.03
|
₹45.33B 548.41M USD | ₹553.06K 6.69K USD | ₹208.48 2.52 USD | ₹213.31 2.58 USD | ₹45.33B 548.41M USD | 51.56 | ₹4.12 0.05 USD | |
| TPR Co., Ltd. 6463.T | ¥1,236 8.34 USD |
+1.31
|
¥81B 547.63M USD | ¥37K 247.74 USD | ¥1,222 8.25 USD | ¥1,244 8.4 USD | ¥81B 547.63M USD | 9.37 | ¥132 0.89 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹212.00 2.56 USD |
-0.28
|
₹45.23B 547.25M USD | ₹5.44K 65.79 USD | ₹208.80 2.53 USD | ₹213.45 2.58 USD | ₹45.23B 547.25M USD | 51.45 | ₹4.12 0.05 USD | |
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,600 35.18 USD |
+0.76
|
₩722B 544.86M USD | ₩18K 13.65 USD | ₩46,200 34.87 USD | ₩46,900 35.4 USD | ₩722B 544.86M USD | 0 | ₩0 0 USD | |
| Hampiðjan hf. HAMP.IC | ISK 118 0.87 USD |
0
|
ISK 74B 542.75M USD | ISK 9K 63.57 USD | ISK 118 0.87 USD | ISK 118 0.87 USD | ISK 74B 542.75M USD | 40.97 | ISK 3 0.02 USD | |
| Stitch Fix, Inc. SYJ.F | €3.80 4.15 USD |
+1.66
|
€493.91M 539.91M USD | €350.00 382.6 USD | €3.70 4.05 USD | €3.83 4.19 USD | €493.91M 539.91M USD | 0 | -€0.19 -0.2 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.45 5.96 USD |
-2.68
|
€488.67M 534.18M USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.50 6.01 USD | €488.67M 534.18M USD | 17.03 | €0.32 0.35 USD | |
| Crest Nicholson Holdings plc C38.F | €1.84 2.01 USD |
+1.21
|
€488.29M 533.76M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €488.29M 533.76M USD | 0 | -€0.33 -0.3 USD | |
| Martinrea MRETF | $7.29 — |
+0.55
|
$532.61M — | $2.00K — | $7.21 — | $7.29 — | $532.61M — | 0 | -$0.57 — | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹256.40 3.1 USD |
-2.34
|
₹43.87B 530.81M USD | ₹37.58K 454.64 USD | ₹251.60 3.04 USD | ₹261.50 3.16 USD | ₹43.87B 530.81M USD | 23.58 | ₹10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.00 1.91 USD |
-0.66
|
₹43.83B 530.25M USD | ₹6.59K 79.74 USD | ₹155.00 1.88 USD | ₹159.00 1.92 USD | ₹43.83B 530.25M USD | 57.66 | ₹2.74 0.03 USD | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.27 | $2.11 — | |
| Murakami Corporation 7292.T | ¥6,720 45.36 USD |
+1.2
|
¥78B 525.12M USD | ¥2K 13.5 USD | ¥6,660 44.96 USD | ¥6,740 45.5 USD | ¥78B 525.12M USD | 13.07 | ¥514 3.47 USD | |
| Kid ASA 97Q.F | €11.22 12.26 USD |
+0.18
|
€480.11M 524.82M USD | €152.00 166.16 USD | €11.22 12.26 USD | €11.22 12.26 USD | €480.11M 524.82M USD | 18.09 | €0.62 0.68 USD | |
| ZACROS Corporation 7917.T | ¥1,071 7.23 USD |
+1.32
|
¥78B 523.63M USD | ¥35K 237.61 USD | ¥1,059 7.15 USD | ¥1,075 7.26 USD | ¥78B 523.63M USD | 11.71 | ¥91 0.62 USD | |
| Bapcor Limited 0BS.F | €1.23 1.34 USD |
-1.6
|
€478.96M 523.56M USD | €1.10K 1.2K USD | €1.23 1.34 USD | €1.23 1.34 USD | €478.96M 523.56M USD | 24.60 | €0.05 0.05 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$54.70 1.74 USD |
+4.79
|
NT$16.41B 521.43M USD | NT$90.14K 2.86K USD | NT$53.40 1.7 USD | NT$55.00 1.75 USD | NT$16.41B 521.43M USD | 44.47 | NT$1.23 0.04 USD | |
| MTY Food Group Inc. 9MF.F | €20.80 22.74 USD |
-0.24
|
€476.59M 520.98M USD | €75.00 81.99 USD | €20.70 22.63 USD | €20.85 22.79 USD | €476.59M 520.98M USD | 22.85 | €0.91 0.99 USD | |
| Groupe Guillin S.A. ALGIL.PA | €25.75 28.15 USD |
0
|
€476.02M 520.36M USD | €240.00 262.35 USD | €25.75 28.15 USD | €25.90 28.31 USD | €476.02M 520.36M USD | 9.60 | €2.68 2.93 USD | |
| Kitex Garments Limited KITEX.BO | ₹203.35 2.46 USD |
+2.37
|
₹42.81B 517.99M USD | ₹60.36K 730.3 USD | ₹198.05 2.4 USD | ₹204.15 2.47 USD | ₹42.81B 517.99M USD | 52.54 | ₹3.87 0.05 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,925 12.99 USD |
+0.79
|
¥76B 515.82M USD | ¥11K 74.93 USD | ¥1,915 12.93 USD | ¥1,930 13.03 USD | ¥76B 515.82M USD | 13.42 | ¥143 0.97 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,542 10.41 USD |
+0.85
|
¥76B 513.67M USD | ¥20K 136.36 USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥76B 513.67M USD | 58.96 | ¥26 0.18 USD | |
| BHG Group AB (publ) 7B1.F | €2.47 2.7 USD |
-0.96
|
€468.25M 511.86M USD | €3.00 3.28 USD | €2.47 2.7 USD | €2.47 2.7 USD | €468.25M 511.86M USD | 0 | -€0.17 -0.1 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
0
|
€467.67M 511.23M USD | €0.00 0 USD | €8.40 9.18 USD | €8.60 9.4 USD | €467.67M 511.23M USD | 15.17 | €0.56 0.61 USD | |
| Oxford Industries, Inc. OXD.F | €30.80 33.67 USD |
-1.28
|
€467.39M 510.92M USD | €60.00 65.59 USD | €30.80 33.67 USD | €31.00 33.89 USD | €467.39M 510.92M USD | 9.59 | €3.21 3.51 USD | |
| Fujibo Holdings, Inc. 3104.T | ¥6,710 45.29 USD |
-1.18
|
¥76B 509.83M USD | ¥10K 66.15 USD | ¥6,690 45.16 USD | ¥6,790 45.83 USD | ¥76B 509.83M USD | 16.52 | ¥406 2.74 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
0
|
€458.56M 501.27M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €458.56M 501.27M USD | 0 | -€0.49 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||