结果页面 43，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hongkong and Shanghai Hotels HKSHY | $14.89 — |
0
|
$1.24B — | $2 — | $14.4 — | $14.89 — | $1.24B — | 64.73 | $0.23 — | |
| Tokai Rika Co., Ltd. 6995.T | $2,172 14.66 USD |
+1.5
|
$183.71B 1.24B USD | $154.1K 1.04K USD | $2,139 14.44 USD | $2,181 14.72 USD | $183.71B 1.24B USD | 7.84 | $276.7 1.87 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.3 9.07 USD |
0
|
$1.13B 1.24B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.13B 1.24B USD | 8.82 | $0.94 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $392.5 4.75 USD |
0
|
$102.33B 1.24B USD | $42.87K 518.6 USD | $392.05 4.74 USD | $394.9 4.78 USD | $102.33B 1.24B USD | 13.19 | $29.75 0.36 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| JM AB (publ) JMM.F | $17.37 18.99 USD |
+1.46
|
$1.13B 1.23B USD | $9 9.84 USD | $17.37 18.99 USD | $17.37 18.99 USD | $1.13B 1.23B USD | 21.44 | $0.81 0.89 USD | |
| Studio City MSC | $6.4 — |
-8.31
|
$1.23B — | $544 — | $6.4 — | $6.4 — | $1.23B — | 0 | -$0.57 — | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,596.85 19.32 USD |
+0.85
|
$101.81B 1.23B USD | $3K 36.23 USD | $1,575.95 19.07 USD | $1,612.8 19.51 USD | $101.81B 1.23B USD | 194.02 | $8.23 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,594 19.28 USD |
+0.61
|
$101.63B 1.23B USD | $59.71K 722.39 USD | $1,574.05 19.04 USD | $1,610.95 19.49 USD | $101.63B 1.23B USD | 193.44 | $8.24 0.1 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.67 0.73 USD |
0
|
$1.12B 1.23B USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.12B 1.23B USD | 66.50 | $0.01 0.01 USD | |
| 361 Degrees TSIOF | $0.56 — |
-5.27
|
$1.22B — | $200 — | $0.56 — | $0.56 — | $1.22B — | 9.26 | $0.06 — | |
| Sheela Foam Limited SFL.BO | $923 11.17 USD |
+0.08
|
$100.42B 1.21B USD | $2.38K 28.82 USD | $918.4 11.11 USD | $932 11.28 USD | $100.42B 1.21B USD | 52.41 | $17.61 0.21 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,054.95 24.86 USD |
-0.81
|
$100.21B 1.21B USD | $19.94K 241.2 USD | $2,045.1 24.74 USD | $2,096 25.36 USD | $100.21B 1.21B USD | 56.03 | $36.67 0.44 USD | |
| Sheela Foam Limited SFL.NS | $920.3 11.13 USD |
-0.17
|
$100.17B 1.21B USD | $29.81K 360.6 USD | $918 11.11 USD | $929 11.24 USD | $100.17B 1.21B USD | 51.99 | $17.7 0.21 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.58 5.01 USD |
-0.43
|
$1.11B 1.21B USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.11B 1.21B USD | 8.80 | $0.52 0.57 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $7.97 8.72 USD |
+2.49
|
$1.1B 1.21B USD | $400 437.25 USD | $7.77 8.5 USD | $7.97 8.72 USD | $1.1B 1.21B USD | 159.47 | $0.05 0.05 USD | |
| CEAT Limited CEATLTD.BO | $2,462.6 29.79 USD |
-0.17
|
$99.61B 1.21B USD | $3.5K 42.38 USD | $2,452.7 29.67 USD | $2,482.6 30.04 USD | $99.61B 1.21B USD | 15.50 | $158.86 1.92 USD | |
| CEAT Limited CEATLTD.NS | $2,461 29.77 USD |
-0.18
|
$99.55B 1.2B USD | $21.84K 264.17 USD | $2,452 29.67 USD | $2,484.05 30.05 USD | $99.55B 1.2B USD | 15.49 | $158.78 1.92 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.88 3.15 USD |
+2.49
|
$1.1B 1.2B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 9.93 | $0.29 0.32 USD | |
| Nokian Renkaat Oyj NRE1.VI | $7.97 8.71 USD |
+1.43
|
$1.1B 1.2B USD | $0 0 USD | $7.8 8.52 USD | $7.97 8.71 USD | $1.1B 1.2B USD | 159.36 | $0.05 0.05 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $492.3 5.96 USD |
+1.87
|
$99.22B 1.2B USD | $7.98K 96.48 USD | $478.65 5.79 USD | $501.6 6.07 USD | $99.22B 1.2B USD | 85.61 | $5.75 0.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.51 6.02 USD |
+0.64
|
$1.1B 1.2B USD | $5K 5.47K USD | $5.51 6.02 USD | $5.51 6.02 USD | $1.1B 1.2B USD | 22.01 | $0.25 0.27 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,661.5 11.22 USD |
0
|
$177.11B 1.2B USD | $378.9K 2.56K USD | $1,645 11.1 USD | $1,668 11.26 USD | $177.11B 1.2B USD | 14.22 | $116.8 0.79 USD | |
| Colowide Co.,Ltd. 7616.T | $2,042.5 13.79 USD |
+0.99
|
$177.1B 1.2B USD | $190K 1.28K USD | $2,035.5 13.74 USD | $2,058.5 13.9 USD | $177.1B 1.2B USD | 74.24 | $27.51 0.19 USD | |
| Sangetsu Corporation 8130.T | $3,010 20.32 USD |
+0.57
|
$176.74B 1.19B USD | $272.7K 1.84K USD | $2,998 20.24 USD | $3,045 20.55 USD | $176.74B 1.19B USD | 12.37 | $243.33 1.64 USD | |
| Cairn Homes plc C5H.F | $1.64 1.8 USD |
-0.95
|
$1.09B 1.19B USD | $195 213.16 USD | $1.64 1.8 USD | $1.64 1.8 USD | $1.09B 1.19B USD | 12.64 | $0.13 0.14 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,105 7.46 USD |
+1.01
|
$176.28B 1.19B USD | $635.6K 4.29K USD | $1,062 7.17 USD | $1,110 7.49 USD | $176.28B 1.19B USD | 66.44 | $16.63 0.11 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$20.08B 1.19B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $20.08B 1.19B USD | 56.79 | $6.25 0.37 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.7 0.5 USD |
+1.72
|
$42.21B 1.19B USD | $5.85M 164.69K USD | $17.5 0.49 USD | $17.8 0.5 USD | $42.21B 1.19B USD | 14.04 | $1.26 0.04 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $486.9 5.89 USD |
+0.68
|
$98.13B 1.19B USD | $249.07K 3.01K USD | $478.15 5.78 USD | $502.95 6.08 USD | $98.13B 1.19B USD | 84.67 | $5.75 0.07 USD | |
| Hyundai Wia Corporation 011210.KS | $58,900 44.46 USD |
+1.55
|
$1.57T 1.18B USD | $161.74K 122.09 USD | $58,100 43.86 USD | $59,700 45.06 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $4.12 — |
0
|
$1.18B — | $11.54K — | $4.12 — | $4.12 — | $1.18B — | 206.00 | $0.02 — | |
| Fuji Co., Ltd. 8278.T | $2,017 13.62 USD |
+0.2
|
$174.79B 1.18B USD | $53.6K 361.82 USD | $2,013 13.59 USD | $2,037 13.75 USD | $174.79B 1.18B USD | 23.52 | $85.75 0.58 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| J D Wetherspoon plc 0QW.F | $8.65 9.46 USD |
-0.57
|
$1.08B 1.18B USD | $3 3.28 USD | $8.55 9.35 USD | $8.65 9.46 USD | $1.08B 1.18B USD | 22.76 | $0.38 0.42 USD | |
| Kura Sushi,Inc. 2695.T | $4,375 29.53 USD |
-0.23
|
$173.87B 1.17B USD | $127.4K 859.99 USD | $4,335 29.26 USD | $4,430 29.9 USD | $173.87B 1.17B USD | 29.51 | $148.21 1 USD | |
| Nokian Renkaat Oyj NKRKF | $8.2 — |
0
|
$1.17B — | $200 — | $8.2 — | $8.2 — | $1.17B — | 164.00 | $0.05 — | |
| Tamron Co.,Ltd. 7740.T | $8,400 56.7 USD |
-0.12
|
$173.09B 1.17B USD | $87.9K 593.35 USD | $8,270 55.82 USD | $8,400 56.7 USD | $173.09B 1.17B USD | 14.86 | $565.15 3.81 USD | |
| Bapcor Limited 0BS.F | $3.04 3.32 USD |
+0.66
|
$1.07B 1.17B USD | $2.3K 2.51K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.07B 1.17B USD | 16.88 | $0.18 0.2 USD | |
| Mips AB (publ) 7M1.F | $40.1 43.83 USD |
+2.93
|
$1.06B 1.16B USD | $40 43.73 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.06B 1.16B USD | 200.49 | $0.2 0.22 USD | |
| J D Wetherspoon JDWPY | $46.93 — |
+21.9
|
$1.16B — | $106 — | $46.93 — | $46.93 — | $1.16B — | 23.00 | $2.04 — | |
| Zignago Vetro S.p.A. ZVB.F | $12 13.12 USD |
+2.08
|
$1.06B 1.16B USD | $927 1.01K USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.16B USD | 10.16 | $1.18 1.29 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.5 18.04 USD |
+1.89
|
$1.06B 1.16B USD | $124 135.55 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.06B 1.16B USD | 0 | -$5.13 -5.6 USD | |
| Komeri Co.,Ltd. 8218.T | $3,535 23.86 USD |
+1
|
$169.75B 1.15B USD | $64.4K 434.72 USD | $3,510 23.69 USD | $3,580 24.17 USD | $169.75B 1.15B USD | 12.36 | $285.95 1.93 USD | |
| Youngone Corporation 111770.KS | $34,550 26.08 USD |
+2.07
|
$1.52T 1.14B USD | $71.25K 53.78 USD | $33,950 25.63 USD | $34,550 26.08 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| SkiStar AB (publ) 3AJ.F | $13.2 14.43 USD |
+3.14
|
$1.04B 1.14B USD | $338 369.48 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 21.63 | $0.61 0.67 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.9 14.1 USD |
+0.78
|
$1.04B 1.14B USD | $627 685.4 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.04B 1.14B USD | 0 | -$0.87 -0.9 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.7 8.42 USD |
+1.32
|
$1.04B 1.14B USD | $50 54.66 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.04B 1.14B USD | 17.11 | $0.45 0.49 USD | |
| Arvind Limited ARVIND.BO | $359.9 4.35 USD |
+1.8
|
$94.16B 1.14B USD | $18.2K 220.24 USD | $354.1 4.28 USD | $366.15 4.43 USD | $94.16B 1.14B USD | 27.96 | $12.87 0.16 USD | |
| EDION Corporation 2730.T | $1,605 10.83 USD |
+1.2
|
$168.65B 1.14B USD | $231.1K 1.56K USD | $1,589 10.73 USD | $1,606 10.84 USD | $168.65B 1.14B USD | 18.70 | $85.8 0.58 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.2 0.54 USD |
0
|
$8.9B 1.14B USD | $100K 12.79K USD | $4.12 0.53 USD | $4.2 0.54 USD | $8.9B 1.14B USD | 23.33 | $0.18 0.02 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.49 USD |
+0.68
|
$1.03B 1.13B USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.03B 1.13B USD | 7.43 | $0.06 0.07 USD | |
| Guess?, Inc. GU9.F | $19.1 20.88 USD |
+0.53
|
$1.03B 1.13B USD | $5 5.47 USD | $19 20.77 USD | $19.1 20.88 USD | $1.03B 1.13B USD | 5.77 | $3.31 3.62 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.75 10.66 USD |
+2.7
|
$1.03B 1.13B USD | $88 96.2 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.03B 1.13B USD | 7.01 | $1.39 1.52 USD | |
| Leon's Furniture Limited 74W.F | $14.7 16.07 USD |
0
|
$1.03B 1.12B USD | $136 148.67 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.03B 1.12B USD | 10.27 | $1.43 1.56 USD | |
| SHINSEGAE Inc. 004170.KS | $157,700 119.04 USD |
+0.45
|
$1.49T 1.12B USD | $16.38K 12.37 USD | $157,100 118.58 USD | $158,500 119.64 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Adastria Co., Ltd. 2685.T | $3,675 24.81 USD |
+1.38
|
$166.4B 1.12B USD | $261.3K 1.76K USD | $3,635 24.54 USD | $3,725 25.14 USD | $166.4B 1.12B USD | 12.34 | $297.61 2.01 USD | |
| YONEX Co., Ltd. 7906.T | $1,922 12.97 USD |
-1.18
|
$166.3B 1.12B USD | $268.6K 1.81K USD | $1,901 12.83 USD | $1,949 13.16 USD | $166.3B 1.12B USD | 18.75 | $102.5 0.69 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.F | $2.85 3.12 USD |
+2.08
|
$1.02B 1.12B USD | $2.58K 2.81K USD | $2.8 3.06 USD | $2.92 3.19 USD | $1.02B 1.12B USD | 11.87 | $0.24 0.26 USD | |
| Ohsho Food Service Corp. 9936.T | $8,770 59.2 USD |
+0.69
|
$165.06B 1.11B USD | $22.4K 151.21 USD | $8,710 58.79 USD | $8,810 59.47 USD | $165.06B 1.11B USD | 20.84 | $420.69 2.84 USD | |
| Melco International Development Limited MX7A.F | $0.65 0.71 USD |
+0.78
|
$1.02B 1.11B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $1.02B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Hyosung TNC Corporation 298020.KS | $341,000 257.4 USD |
+0.29
|
$1.47T 1.11B USD | $14.41K 10.87 USD | $338,500 255.51 USD | $344,000 259.66 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) OHCB.F | $15.74 17.21 USD |
-1.48
|
$1.02B 1.11B USD | $891 973.98 USD | $15.74 17.21 USD | $15.74 17.21 USD | $1.02B 1.11B USD | 25.38 | $0.62 0.68 USD | |
| Currys plc CWB.F | $0.89 0.98 USD |
-1.11
|
$1.01B 1.11B USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.98 USD | $1.01B 1.11B USD | 22.32 | $0.04 0.04 USD | |
| Currys plc DSITF | $0.9699 — |
0
|
$1.1B — | $1.4K — | $0.9 — | $0.9699 — | $1.1B — | 19.39 | $0.05 — | |
| Glenveagh Properties PLC GVR.MU | $1.33 1.46 USD |
0
|
$999.83M 1.09B USD | $15K 16.4K USD | $1.33 1.46 USD | $1.33 1.46 USD | $999.83M 1.09B USD | 16.65 | $0.08 0.09 USD | |
| Leon's Furniture LEFUF | $16.01 — |
+2.23
|
$1.09B — | $500 — | $16.01 — | $16.01 — | $1.09B — | 10.46 | $1.53 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $178.65 17.44 USD |
-3.07
|
$11.17B 1.09B USD | $104 10.15 USD | $0 0 USD | $0 0 USD | $11.17B 1.09B USD | 65.20 | $2.74 0.27 USD | |
| Dongwon Systems Corporation 014820.KS | $49,350 37.25 USD |
+2.17
|
$1.44T 1.08B USD | $139.03K 104.94 USD | $48,500 36.61 USD | $51,600 38.95 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,170 11.45 USD |
+0.4
|
$1.44T 1.08B USD | $36.76K 27.74 USD | $15,050 11.36 USD | $15,290 11.54 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Piaggio & C. SpA PIAGF | $3 — |
0
|
$1.08B — | $700 — | $3 — | $3 — | $1.08B — | 11.53 | $0.26 — | |
| THG Plc HG00.F | $0.67 0.73 USD |
+1.52
|
$987.91M 1.08B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.68 0.74 USD | $987.91M 1.08B USD | 0 | -$0.22 -0.2 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,829 12.35 USD |
+2.18
|
$158.8B 1.07B USD | $174.6K 1.18K USD | $1,806 12.19 USD | $1,843 12.44 USD | $158.8B 1.07B USD | 12.41 | $147.32 0.99 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.18 24.24 USD |
+1.6
|
$980.16M 1.07B USD | $1.77K 1.93K USD | $0 0 USD | $0 0 USD | $980.16M 1.07B USD | 13.68 | $1.62 1.77 USD | |
| TriMas Corporation MQ1.F | $24 26.24 USD |
-0.83
|
$979.93M 1.07B USD | $350 382.6 USD | $24 26.24 USD | $24 26.24 USD | $979.93M 1.07B USD | 26.37 | $0.91 0.99 USD | |
| Dongwon Systems Corporation 014825.KS | $24,750 18.68 USD |
+0.81
|
$1.42T 1.07B USD | $1.18K 0.89 USD | $24,550 18.53 USD | $24,750 18.68 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GUD Holdings Limited GUQ.F | $6.8 7.43 USD |
-0.72
|
$979.1M 1.07B USD | $77 84.17 USD | $6.8 7.43 USD | $6.8 7.43 USD | $979.1M 1.07B USD | 14.78 | $0.46 0.5 USD | |
| Ferretti S.p.A. F3T1.F | $2.77 3.02 USD |
-1.95
|
$977.05M 1.07B USD | $1.8K 1.97K USD | $2.77 3.02 USD | $2.81 3.07 USD | $977.05M 1.07B USD | 11.06 | $0.25 0.27 USD | |
| ARCS Company Limited 9948.T | $2,917 19.69 USD |
+1.67
|
$157.46B 1.06B USD | $69.3K 467.79 USD | $2,869 19.37 USD | $2,943 19.87 USD | $157.46B 1.06B USD | 13.62 | $214.03 1.44 USD | |
| EDION Corporation 9H2.F | $9.05 9.89 USD |
-1.63
|
$970.62M 1.06B USD | $110 120.24 USD | $9.05 9.89 USD | $9.05 9.89 USD | $970.62M 1.06B USD | 18.10 | $0.5 0.55 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$969.6M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $969.6M 1.06B USD | 10.70 | $7.57 8.28 USD | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
-4.02
|
$966.23M 1.06B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $966.23M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| Adastria Co., Ltd. 1E0.F | $20.6 22.52 USD |
0
|
$956.54M 1.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.8 22.74 USD | $956.54M 1.05B USD | 11.77 | $1.75 1.91 USD | |
| Nojima Corporation 7419.T | $1,590 10.73 USD |
+0.44
|
$154.89B 1.05B USD | $125K 843.79 USD | $1,580 10.67 USD | $1,600 10.8 USD | $154.89B 1.05B USD | 7.90 | $201.04 1.36 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,958.8 23.7 USD |
-0.9
|
$86.28B 1.04B USD | $20.31K 245.71 USD | $1,950.65 23.6 USD | $1,993.25 24.12 USD | $86.28B 1.04B USD | 19.50 | $100.41 1.21 USD | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$1.04B — | $3K — | $0.05 — | $0.05 — | $1.04B — | 0 | $0 — | |
| Tabcorp TABCF | $0.4299 — |
0
|
$1.04B — | $166 — | $0.4299 — | $0.4299 — | $1.04B — | 0 | -$0.18 — | |
| SAN-A CO.,LTD. 2659.T | $4,970 33.55 USD |
+2.37
|
$153.63B 1.04B USD | $92.9K 627.1 USD | $4,855 32.77 USD | $4,990 33.68 USD | $153.63B 1.04B USD | 14.37 | $345.68 2.33 USD | |
| Sabre Corporation 19S.F | $2.45 2.68 USD |
-3.69
|
$948.58M 1.04B USD | $100 109.31 USD | $2.45 2.68 USD | $2.45 2.68 USD | $948.58M 1.04B USD | 0 | -$1.34 -1.4 USD | |
| THG Plc HG0.F | $0.6999 0.76 USD |
-1.33
|
$947.36M 1.04B USD | $230 251.42 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $947.36M 1.04B USD | 0 | -$0.22 -0.2 USD | |
| National Vision Holdings, Inc. 7NV.F | $12 13.12 USD |
0
|
$946.08M 1.03B USD | $271 296.24 USD | $12 13.12 USD | $12 13.12 USD | $946.08M 1.03B USD | 0 | -$0.82 -0.8 USD | |
| Aedas Homes, S.A. 1QK.F | $21.6 23.61 USD |
+0.93
|
$939.85M 1.03B USD | $150 163.97 USD | $21.5 23.5 USD | $21.75 23.78 USD | $939.85M 1.03B USD | 8.67 | $2.49 2.72 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $286.55 3.47 USD |
+0.07
|
$84.61B 1.02B USD | $7.95K 96.21 USD | $286.3 3.46 USD | $290 3.51 USD | $84.61B 1.02B USD | 25.13 | $11.4 0.14 USD | |
| XPEL, Inc. XPX.F | $33.2 36.29 USD |
0
|
$935.43M 1.02B USD | $53 57.94 USD | $33.2 36.29 USD | $33.2 36.29 USD | $935.43M 1.02B USD | 20.36 | $1.63 1.78 USD | |
| GUD GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
| Fnac Darty SA 0QSH.IL | $31.63 34.57 USD |
+1.44
|
$933.33M 1.02B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $933.33M 1.02B USD | 0 | -$1.73 -1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||