Sonuç Sayfası 43 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Nissan Shatai Co., Ltd. 7222.T | $1,079 7.28 USD |
+1.22
|
$146.15B 986.58M USD | $69.5K 469.14 USD | $1,067 7.2 USD | $1,089 7.35 USD | $146.15B 986.58M USD | 48.19 | $22.39 0.15 USD | |
| Fnac Darty SA 0QSH.IL | $30.5 33.34 USD |
-2.48
|
$900.13M 983.96M USD | $11 12.02 USD | $30.8 33.67 USD | $31.5 34.43 USD | $900.13M 983.96M USD | 0 | -$1.73 -1.8 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $43 8.72 USD |
-5.18
|
$4.83B 979.92M USD | $216 43.78 USD | $43 8.72 USD | $44.15 8.95 USD | $4.83B 979.92M USD | 7.77 | $5.53 1.12 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
0
|
$144.08B 972.6M USD | $251.3K 1.7K USD | $903 6.1 USD | $909 6.14 USD | $144.08B 972.6M USD | 45.44 | $19.87 0.13 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Camping World Holdings, Inc. C83.F | $13.91 15.21 USD |
+1.46
|
$888.07M 970.78M USD | $165 180.37 USD | $13.79 15.07 USD | $13.91 15.21 USD | $888.07M 970.78M USD | 0 | -$0.44 -0.4 USD | |
| JM AB (publ) JMM.F | $13.69 14.97 USD |
-2.49
|
$883.07M 965.32M USD | $5 5.47 USD | $13.69 14.97 USD | $13.69 14.97 USD | $883.07M 965.32M USD | 27.93 | $0.49 0.54 USD | |
| Compagnie des Alpes SA JCA.SG | $17.42 19.04 USD |
-1.91
|
$881.46M 963.56M USD | $0 0 USD | $17.42 19.04 USD | $17.8 19.46 USD | $881.46M 963.56M USD | 9.62 | $1.81 1.98 USD | |
| Fox Factory Holding Corp. FF0.F | $21.09 23.05 USD |
-2.23
|
$879.71M 961.65M USD | $100 109.31 USD | $20.8 22.74 USD | $21.35 23.34 USD | $879.71M 961.65M USD | 0 | -$5.29 -5.7 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| OVS S.p.A. 0OV1.F | $3.53 3.86 USD |
+1.79
|
$876.51M 958.14M USD | $60 65.59 USD | $3.53 3.86 USD | $3.53 3.86 USD | $876.51M 958.14M USD | 18.56 | $0.19 0.21 USD | |
| Sabre Corporation 19S.F | $2.25 2.46 USD |
-0.84
|
$875.69M 957.24M USD | $3K 3.28K USD | $2.25 2.46 USD | $2.25 2.46 USD | $875.69M 957.24M USD | 0 | -$0.4 -0.4 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $551.8 6.68 USD |
-0.72
|
$78.93B 954.9M USD | $28.39K 343.44 USD | $547.85 6.63 USD | $568.5 6.88 USD | $78.93B 954.9M USD | 20.13 | $27.4 0.33 USD | |
| Harvia Oyj G1U.F | $46.45 50.78 USD |
-1.48
|
$868.1M 948.95M USD | $60 65.59 USD | $46.45 50.78 USD | $46.45 50.78 USD | $868.1M 948.95M USD | 34.66 | $1.34 1.46 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Fnac Darty SA 1FN.F | $30.4 33.23 USD |
-1.14
|
$866.58M 947.29M USD | $1 1.09 USD | $30.4 33.23 USD | $31 33.89 USD | $866.58M 947.29M USD | 28.95 | $1.05 1.15 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $167.9 2.03 USD |
-0.74
|
$78.19B 945.98M USD | $118.15K 1.43K USD | $165 2 USD | $170.65 2.06 USD | $78.19B 945.98M USD | 30.75 | $5.46 0.07 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| ASKUL Corporation 2678.T | $1,483 10.01 USD |
+0.27
|
$138.99B 938.23M USD | $186.1K 1.26K USD | $1,474 9.95 USD | $1,495 10.09 USD | $138.99B 938.23M USD | 15.64 | $94.8 0.64 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,632.35 19.75 USD |
-1.5
|
$77.5B 937.65M USD | $4.22K 51.1 USD | $1,625.75 19.67 USD | $1,680 20.33 USD | $77.5B 937.65M USD | 61.94 | $26.35 0.32 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Varroc Engineering Limited VARROC.BO | $507.15 6.14 USD |
+0.65
|
$77.49B 937.44M USD | $3.08K 37.2 USD | $504.4 6.1 USD | $511.4 6.19 USD | $77.49B 937.44M USD | 79.24 | $6.4 0.08 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Varroc Engineering Limited VARROC.NS | $506.4 6.13 USD |
+0.55
|
$77.4B 936.43M USD | $53.74K 650.19 USD | $501.85 6.07 USD | $511.95 6.19 USD | $77.4B 936.43M USD | 79.12 | $6.4 0.08 USD | |
| Winnebago Industries, Inc. WI1.F | $30.2 33.01 USD |
0
|
$852.13M 931.49M USD | $702 767.38 USD | $30.2 33.01 USD | $30.2 33.01 USD | $852.13M 931.49M USD | 0 | -$0.18 -0.1 USD | |
| Komeri Co.,Ltd. 8218.T | $2,910 19.64 USD |
-0.03
|
$137.99B 931.48M USD | $42.1K 284.19 USD | $2,893 19.53 USD | $2,925 19.74 USD | $137.99B 931.48M USD | 10.06 | $289.25 1.95 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $665.7 8.05 USD |
+0.54
|
$76.78B 928.95M USD | $2.51K 30.32 USD | $656.85 7.95 USD | $672.3 8.13 USD | $76.78B 928.95M USD | 57.43 | $11.59 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $665.2 8.05 USD |
+0.41
|
$76.73B 928.25M USD | $45.6K 551.68 USD | $657.55 7.96 USD | $673.35 8.15 USD | $76.73B 928.25M USD | 57.69 | $11.53 0.14 USD | |
| KYB Corporation 7242.T | $2,906 19.62 USD |
-0.03
|
$137.38B 927.37M USD | $87.6K 591.32 USD | $2,894 19.54 USD | $2,932 19.79 USD | $137.38B 927.37M USD | 10.33 | $281.11 1.9 USD | |
| XPEL, Inc. XPX.F | $30.2 33.01 USD |
-2.58
|
$847.05M 925.94M USD | $25 27.33 USD | $30.2 33.01 USD | $30.8 33.67 USD | $847.05M 925.94M USD | 19.86 | $1.52 1.66 USD | |
| Seiren Co.,Ltd. 3569.T | $2,331 15.73 USD |
+0.78
|
$136.64B 922.38M USD | $158.6K 1.07K USD | $2,311 15.6 USD | $2,338 15.78 USD | $136.64B 922.38M USD | 9.83 | $237.08 1.6 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
0
|
$843.61M 922.18M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $843.61M 922.18M USD | 10.23 | $1.73 1.89 USD | |
| Fuji Seal International, Inc. 7864.T | $2,559 17.27 USD |
+0.27
|
$136.59B 922M USD | $57.3K 386.79 USD | $2,545 17.18 USD | $2,571 17.35 USD | $136.59B 922M USD | 11.37 | $224.94 1.52 USD | |
| EPL Limited EPL.BO | $238.35 2.88 USD |
+0.55
|
$76.17B 921.52M USD | $30.27K 366.2 USD | $236.7 2.86 USD | $241.3 2.92 USD | $76.17B 921.52M USD | 21.20 | $11.24 0.14 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,717 18.34 USD |
+0.97
|
$135.85B 917.05M USD | $104.1K 702.7 USD | $2,692 18.17 USD | $2,722 18.37 USD | $135.85B 917.05M USD | 12.99 | $209.09 1.41 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.1 15.41 USD |
+0.71
|
$838.25M 916.32M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $838.25M 916.32M USD | 9.72 | $1.45 1.59 USD | |
| Ripley Corp S.A. RIPLEY.SN | $466 0.47 USD |
+1.08
|
$902.2B 915.94M USD | $4.39M 4.46K USD | $460 0.47 USD | $474.39 0.48 USD | $902.2B 915.94M USD | 12.55 | $37.11 0.04 USD | |
| AmRest Holdings SE EAT.MC | $3.87 4.23 USD |
+0.78
|
$837.19M 915.16M USD | $4.3K 4.7K USD | $3.84 4.2 USD | $3.97 4.34 USD | $837.19M 915.16M USD | 0 | $0 0 USD | |
| Yellow Hat Ltd. 9882.T | $1,526 10.3 USD |
-1.42
|
$135.34B 913.6M USD | $207.6K 1.4K USD | $1,524 10.29 USD | $1,548 10.45 USD | $135.34B 913.6M USD | 12.39 | $123.07 0.83 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.48 2.71 USD |
+2.48
|
$834.45M 912.17M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.5 2.73 USD | $834.45M 912.17M USD | 0 | -$0.12 -0.1 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,205 3.17 USD |
-0.71
|
$1.21T 911.79M USD | $450.05K 339.71 USD | $4,190 3.16 USD | $4,290 3.24 USD | $1.21T 911.79M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,780 18.77 USD |
+0.4
|
$134.62B 908.71M USD | $95.8K 646.68 USD | $2,775 18.73 USD | $2,802 18.91 USD | $134.62B 908.71M USD | 8.58 | $323.7 2.19 USD | |
| Tamron Co.,Ltd. 7740.T | $3,345 22.58 USD |
+1.06
|
$134.56B 908.34M USD | $88.8K 599.42 USD | $3,330 22.48 USD | $3,375 22.78 USD | $134.56B 908.34M USD | 9.81 | $340.93 2.3 USD | |
| Kohl's Corporation KHP.F | $7.13 7.79 USD |
+4.22
|
$830.5M 907.85M USD | $560 612.16 USD | $7.13 7.79 USD | $7.13 7.79 USD | $830.5M 907.85M USD | 8.29 | $0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+0.59
|
$827.95M 905.06M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $827.95M 905.06M USD | 8.54 | $1.99 2.18 USD | |
| The Monogatari Corporation 3097.T | $3,480 23.49 USD |
+1.16
|
$134.05B 904.87M USD | $212.9K 1.44K USD | $3,435 23.19 USD | $3,480 23.49 USD | $134.05B 904.87M USD | 21.47 | $162.02 1.09 USD | |
| BJ's Restaurants, Inc. ZCG.F | $37.2 40.66 USD |
+1.64
|
$823.34M 900.02M USD | $74 80.89 USD | $36.4 39.79 USD | $37.2 40.66 USD | $823.34M 900.02M USD | 43.76 | $0.85 0.93 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $363.7 4.4 USD |
+1.83
|
$73.34B 887.26M USD | $604.84K 7.32K USD | $352.45 4.26 USD | $365.2 4.42 USD | $73.34B 887.26M USD | 57.54 | $6.32 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $363 4.39 USD |
+1.58
|
$73.2B 885.55M USD | $1.12M 13.6K USD | $353 4.27 USD | $364.8 4.41 USD | $73.2B 885.55M USD | 57.34 | $6.33 0.08 USD | |
| AmRest Holdings SE 1QT.F | $3.61 3.94 USD |
-1.1
|
$806.92M 882.07M USD | $50 54.66 USD | $3.61 3.94 USD | $3.61 3.94 USD | $806.92M 882.07M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.45 6.64 USD |
+1.44
|
$72.65B 878.96M USD | $32.55K 393.78 USD | $541.8 6.55 USD | $557.95 6.75 USD | $72.65B 878.96M USD | 0 | -$5.3 -0.06 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Borosil Renewables Limited BORORENEW.NS | $548.05 6.63 USD |
+1.43
|
$72.64B 878.81M USD | $369.49K 4.47K USD | $540.65 6.54 USD | $558 6.75 USD | $72.64B 878.81M USD | 0 | -$5.3 -0.06 USD | |
| Adastria Co., Ltd. 2685.T | $2,800 18.9 USD |
+0.18
|
$129.62B 874.99M USD | $98.4K 664.23 USD | $2,797 18.88 USD | $2,824 19.06 USD | $129.62B 874.99M USD | 13.39 | $209.07 1.41 USD | |
| Adastria Co., Ltd. 1E0.F | $17 18.58 USD |
+0.59
|
$798.96M 873.37M USD | $14 15.3 USD | $16.9 18.47 USD | $17 18.58 USD | $798.96M 873.37M USD | 13.28 | $1.28 1.4 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.75 8.47 USD |
+1.31
|
$795.68M 869.79M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $795.68M 869.79M USD | 5.00 | $1.55 1.69 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,829 19.1 USD |
+0.11
|
$128.7B 868.73M USD | $94.4K 637.23 USD | $2,822 19.05 USD | $2,839 19.16 USD | $128.7B 868.73M USD | 22.14 | $127.74 0.86 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,442 16.48 USD |
+0.12
|
$128.62B 868.21M USD | $93.1K 628.45 USD | $2,425 16.37 USD | $2,452 16.55 USD | $128.62B 868.21M USD | 9.48 | $257.56 1.74 USD | |
| Matas A/S 1MTA.F | $20.75 22.68 USD |
0
|
$792.99M 866.84M USD | $100 109.31 USD | $20.75 22.68 USD | $20.75 22.68 USD | $792.99M 866.84M USD | 24.41 | $0.85 0.93 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,700 10.34 USD |
+0.51
|
$1.15T 864.61M USD | $67.04K 50.6 USD | $13,555 10.23 USD | $13,740 10.37 USD | $1.15T 864.61M USD | 0 | $0 0 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,136 14.42 USD |
-0.56
|
$128.03B 864.27M USD | $116.7K 787.76 USD | $2,119 14.3 USD | $2,154 14.54 USD | $128.03B 864.27M USD | 15.75 | $135.54 0.91 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,465 1.73 USD |
-1.35
|
$730.75B 863.78M USD | $13.77K 16.28 USD | $1,445 1.71 USD | $1,540 1.82 USD | $730.75B 863.78M USD | 1408.65 | $1.04 0.001 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Sheela Foam Limited SFL.NS | $653.4 7.91 USD |
-0.32
|
$71.17B 861.07M USD | $74.96K 906.93 USD | $651 7.88 USD | $659.35 7.98 USD | $71.17B 861.07M USD | 73.83 | $8.85 0.11 USD | |
| Sheela Foam Limited SFL.BO | $653.55 7.91 USD |
-0.49
|
$71.05B 859.56M USD | $6.73K 81.37 USD | $651 7.88 USD | $659 7.97 USD | $71.05B 859.56M USD | 74.26 | $8.8 0.11 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,552 17.23 USD |
+0.08
|
$125.64B 848.11M USD | $103.7K 700 USD | $2,549 17.21 USD | $2,569 17.34 USD | $125.64B 848.11M USD | 23.43 | $108.89 0.74 USD | |
| Matas A/S 0QFA.IL | $140.1 20.54 USD |
-9.85
|
$5.78B 847.72M USD | $9.76K 1.43K USD | $143.8 21.08 USD | $148.4 21.76 USD | $5.78B 847.72M USD | 20.54 | $6.82 1 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,558 10.52 USD |
-0.89
|
$125.48B 847M USD | $223.3K 1.51K USD | $1,540 10.4 USD | $1,580 10.67 USD | $125.48B 847M USD | 15.60 | $99.82 0.67 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,485 266.47 USD |
-1.74
|
$26.73B 839.37M USD | $10.58K 332.32 USD | $8,470 266 USD | $8,600 270.08 USD | $26.73B 839.37M USD | 38.38 | $221.06 6.94 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
0
|
$767.73M 839.24M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $767.73M 839.24M USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
-3.14
|
$766.94M 838.36M USD | $1.65K 1.81K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $766.94M 838.36M USD | 0 | -$0.04 -0.04 USD | |
| DN Automotive Corporation 007340.KS | $21,400 16.15 USD |
+2.64
|
$1.11T 836.14M USD | $66.84K 50.45 USD | $20,750 15.66 USD | $21,550 16.27 USD | $1.11T 836.14M USD | 0 | $0 0 USD | |
| Musti Group Oyj 49U.F | $22 24.05 USD |
+2.09
|
$763.51M 834.61M USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $763.51M 834.61M USD | 200.00 | $0.11 0.12 USD | |
| JOST Werke SE JST.F | $50.9 55.64 USD |
0
|
$761.39M 832.3M USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $761.39M 832.3M USD | 16.63 | $3.06 3.34 USD | |
| Kura Sushi,Inc. 2695.T | $3,100 20.93 USD |
+0.81
|
$123.19B 831.56M USD | $100.4K 677.73 USD | $3,075 20.76 USD | $3,110 20.99 USD | $123.19B 831.56M USD | 42.71 | $72.57 0.49 USD | |
| JOST Werke SE 0RTR.IL | $51.03 55.78 USD |
-1.02
|
$760.27M 831.08M USD | $29 31.7 USD | $50 54.66 USD | $51.9 56.73 USD | $760.27M 831.08M USD | 11.38 | $4.48 4.9 USD | |
| ATOM Corporation 7412.T | $636 4.29 USD |
-0.16
|
$122.83B 829.12M USD | $155.1K 1.05K USD | $636 4.29 USD | $642 4.33 USD | $122.83B 829.12M USD | 243.67 | $2.61 0.02 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,026 13.68 USD |
+0.05
|
$122.51B 827M USD | $237.5K 1.6K USD | $2,021 13.64 USD | $2,038 13.76 USD | $122.51B 827M USD | 13.61 | $148.84 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $878 5.93 USD |
+0.69
|
$122.31B 825.62M USD | $50.5K 340.89 USD | $872 5.89 USD | $878 5.93 USD | $122.31B 825.62M USD | 33.89 | $25.9 0.17 USD | |
| AOKI Holdings Inc. 8214.T | $1,449 9.78 USD |
0
|
$121.86B 822.57M USD | $140.4K 947.74 USD | $1,446 9.76 USD | $1,463 9.88 USD | $121.86B 822.57M USD | 12.72 | $113.89 0.77 USD | |
| Gokaldas Exports Limited GOKEX.BO | $928.95 11.24 USD |
-3.38
|
$67.9B 821.53M USD | $13.71K 165.81 USD | $925 11.19 USD | $969.4 11.73 USD | $67.9B 821.53M USD | 43.32 | $21.44 0.26 USD | |
| V-Mart Retail Limited VMART.NS | $3,389.3 41 USD |
-1
|
$67.29B 814.15M USD | $8.15K 98.65 USD | $3,380 40.89 USD | $3,423.5 41.42 USD | $67.29B 814.15M USD | 147.74 | $22.94 0.28 USD | |
| V-Mart Retail Limited VMART.BO | $3,389.15 41 USD |
-1.06
|
$67.25B 813.64M USD | $337 4.08 USD | $3,377.7 40.86 USD | $3,414.95 41.32 USD | $67.25B 813.64M USD | 147.67 | $22.95 0.28 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.7 1.64 USD |
0
|
$13.74B 813.34M USD | $1 0.06 USD | $27.7 1.64 USD | $27.7 1.64 USD | $13.74B 813.34M USD | 0 | -$0.16 -0.009 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||