Sonuç Sayfası 43 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $157.5 1.91 USD |
-4.23
|
$76.45B 924.97M USD | $69.76K 843.93 USD | $155.55 1.88 USD | $167.1 2.02 USD | $76.45B 924.97M USD | 28.79 | $5.47 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,113.75 13.47 USD |
-3.33
|
$75.91B 918.39M USD | $15.67K 189.62 USD | $1,105.5 13.37 USD | $1,152.15 13.94 USD | $75.91B 918.39M USD | 42.77 | $26.04 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,113 13.47 USD |
-3.39
|
$75.87B 917.85M USD | $68.84K 832.84 USD | $1,105.1 13.37 USD | $1,153.5 13.96 USD | $75.87B 917.85M USD | 42.74 | $26.04 0.32 USD | |
| EPL Limited EPL.BO | $230.7 2.79 USD |
-2.56
|
$75.71B 915.96M USD | $22.94K 277.57 USD | $230.05 2.78 USD | $237 2.87 USD | $75.71B 915.96M USD | 20.52 | $11.24 0.14 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,171 14.65 USD |
-2.73
|
$135.07B 911.77M USD | $576K 3.89K USD | $2,121 14.32 USD | $2,239 15.11 USD | $135.07B 911.77M USD | 12.17 | $178.34 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $5,030 33.95 USD |
+1.41
|
$134.25B 906.25M USD | $81.1K 547.45 USD | $4,915 33.18 USD | $5,110 34.49 USD | $134.25B 906.25M USD | 13.44 | $373.98 2.52 USD | |
| Yellow Hat Ltd. 9882.T | $1,520 10.26 USD |
+0.46
|
$134.16B 905.65M USD | $36.3K 245.04 USD | $1,509 10.19 USD | $1,526 10.3 USD | $134.16B 905.65M USD | 12.34 | $123.16 0.83 USD | |
| Sheela Foam Limited SFL.NS | $686.2 8.3 USD |
-1.76
|
$74.66B 903.28M USD | $145.45K 1.76K USD | $683 8.26 USD | $708.2 8.57 USD | $74.66B 903.28M USD | 77.36 | $8.87 0.11 USD | |
| Adastria Co., Ltd. 2685.T | $2,890 19.51 USD |
-0.55
|
$133.79B 903.11M USD | $55.2K 372.62 USD | $2,868 19.36 USD | $2,902 19.59 USD | $133.79B 903.11M USD | 14.00 | $206.33 1.39 USD | |
| Sheela Foam Limited SFL.BO | $685.9 8.3 USD |
-1.89
|
$74.56B 902.11M USD | $10.73K 129.83 USD | $683.5 8.27 USD | $705.7 8.54 USD | $74.56B 902.11M USD | 77.85 | $8.81 0.11 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Fujita Kanko Inc. 9722.T | $11,120 75.06 USD |
+1.46
|
$133.27B 899.58M USD | $31.1K 209.93 USD | $11,100 74.93 USD | $11,280 76.14 USD | $133.27B 899.58M USD | 15.16 | $733.22 4.95 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,514 16.97 USD |
+0.36
|
$132.41B 893.81M USD | $14.9K 100.58 USD | $2,501 16.88 USD | $2,522 17.02 USD | $132.41B 893.81M USD | 9.76 | $257.51 1.74 USD | |
| KYB Corporation 60V.F | $17.4 19.02 USD |
-1.69
|
$816.66M 892.72M USD | $140 153.04 USD | $17.4 19.02 USD | $17.4 19.02 USD | $816.66M 892.72M USD | 10.54 | $1.65 1.8 USD | |
| Biglari Holdings Inc. BH-A | $1,381.35 — |
-1.34
|
$889.53M — | $6.32K — | $1,363.99 — | $1,405 — | $889.53M — | 0 | -$219.3 — | |
| JOST Werke SE JST.F | $54.3 59.36 USD |
+2.07
|
$813.63M 889.41M USD | $15 16.4 USD | $54.3 59.36 USD | $54.3 59.36 USD | $813.63M 889.41M USD | 17.74 | $3.06 3.34 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
-4.1
|
$809.62M 885.02M USD | $3.6K 3.94K USD | $2.34 2.56 USD | $2.44 2.67 USD | $809.62M 885.02M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $72 4.26 USD | $30.1 1.78 USD | $30.1 1.78 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| ASKUL Corporation 2678.T | $1,396 9.42 USD |
0
|
$130.25B 879.21M USD | $501K 3.38K USD | $1,387 9.36 USD | $1,413 9.54 USD | $130.25B 879.21M USD | 14.64 | $95.35 0.64 USD | |
| Pierre et Vacances SA PV6.F | $1.7 1.86 USD |
-2.07
|
$804.14M 879.03M USD | $6.82K 7.45K USD | $1.7 1.86 USD | $1.7 1.86 USD | $804.14M 879.03M USD | 85.00 | $0.02 0.02 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| JOST Werke SE 0RTR.IL | $53.8 58.81 USD |
+0.94
|
$801.62M 876.28M USD | $23.98K 26.21K USD | $0 0 USD | $0 0 USD | $801.62M 876.28M USD | 12.00 | $4.48 4.9 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,633 17.77 USD |
-0.3
|
$129.63B 875.02M USD | $35.3K 238.28 USD | $2,617 17.67 USD | $2,658 17.94 USD | $129.63B 875.02M USD | 24.19 | $108.81 0.73 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.3 17.82 USD |
-1.21
|
$795.9M 870.03M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $795.9M 870.03M USD | 8.57 | $1.9 2.08 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| PPHE Hotel Group Limited 32P.F | $18.7 20.44 USD |
-0.53
|
$792.55M 866.37M USD | $950 1.04K USD | $18.7 20.44 USD | $18.7 20.44 USD | $792.55M 866.37M USD | 24.28 | $0.77 0.84 USD | |
| AmRest Holdings SE 1QT.F | $3.56 3.89 USD |
-1.11
|
$792.41M 866.21M USD | $9K 9.84K USD | $3.56 3.89 USD | $3.56 3.89 USD | $792.41M 866.21M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.4 14.65 USD |
-2.9
|
$792.13M 865.91M USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $792.13M 865.91M USD | 9.64 | $1.39 1.52 USD | |
| Adastria Co., Ltd. 1E0.F | $16.7 18.26 USD |
+0.6
|
$789.09M 862.58M USD | $14 15.3 USD | $16.7 18.26 USD | $16.7 18.26 USD | $789.09M 862.58M USD | 13.80 | $1.21 1.32 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,128 14.36 USD |
-0.33
|
$127.55B 861.03M USD | $21K 141.76 USD | $2,125 14.34 USD | $2,143 14.47 USD | $127.55B 861.03M USD | 15.57 | $136.64 0.92 USD | |
| Temple & Webster TPLWF | $6.24 — |
-47.69
|
$859.25M — | $315 — | $7.19 — | $7.19 — | $859.25M — | 208.00 | $0.03 — | |
| Pearl Global Industries Limited PGIL.NS | $1,544 18.68 USD |
-2.59
|
$70.96B 858.45M USD | $51.86K 627.38 USD | $1,528.3 18.49 USD | $1,586.5 19.19 USD | $70.96B 858.45M USD | 29.16 | $52.94 0.64 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,540.5 18.64 USD |
-2.7
|
$70.8B 856.51M USD | $1.55K 18.72 USD | $1,534.05 18.56 USD | $1,584.95 19.18 USD | $70.8B 856.51M USD | 29.13 | $52.88 0.64 USD | |
| ATOM Corporation 7412.T | $656 4.43 USD |
-0.46
|
$126.69B 855.19M USD | $54.4K 367.22 USD | $655 4.42 USD | $661 4.46 USD | $126.69B 855.19M USD | 255.25 | $2.57 0.02 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.34 2.56 USD |
+0.86
|
$782.16M 855.01M USD | $500 546.57 USD | $2.3 2.51 USD | $2.34 2.56 USD | $782.16M 855.01M USD | 0 | -$0.12 -0.1 USD | |
| Gentherm Incorporated QA4A.F | $25.2 27.55 USD |
-3.08
|
$781.63M 854.43M USD | $51 55.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $781.63M 854.43M USD | 18.66 | $1.35 1.48 USD | |
| SAF-Holland SE SFQ.F | $17.08 18.67 USD |
-0.23
|
$775.33M 847.55M USD | $75 81.99 USD | $16.92 18.5 USD | $17.08 18.67 USD | $775.33M 847.55M USD | 12.11 | $1.41 1.54 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $346.4 4.19 USD |
+0.89
|
$69.85B 845.05M USD | $40.43K 489.12 USD | $342.05 4.14 USD | $347.4 4.2 USD | $69.85B 845.05M USD | 54.81 | $6.32 0.08 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,216.7 14.72 USD |
+15.58
|
$69.85B 845.04M USD | $733.51K 8.87K USD | $1,026.4 12.42 USD | $1,248 15.1 USD | $69.85B 845.04M USD | 22.18 | $54.85 0.66 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $345.4 4.18 USD |
+0.6
|
$69.65B 842.61M USD | $8.17K 98.78 USD | $342 4.14 USD | $346.95 4.2 USD | $69.65B 842.61M USD | 54.65 | $6.32 0.08 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,067 13.95 USD |
+0.49
|
$124.55B 840.77M USD | $53.4K 360.46 USD | $2,034 13.73 USD | $2,069 13.97 USD | $124.55B 840.77M USD | 13.89 | $148.72 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $894 6.03 USD |
-0.22
|
$124.54B 840.66M USD | $16.2K 109.35 USD | $892 6.02 USD | $897 6.06 USD | $124.54B 840.66M USD | 34.53 | $25.89 0.17 USD | |
| Hyosung TNC Corporation 298020.KS | $256,500 193.62 USD |
-0.58
|
$1.11T 835.58M USD | $5.44K 4.11 USD | $256,500 193.62 USD | $263,500 198.9 USD | $1.11T 835.58M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,992.95 24.11 USD |
+3.58
|
$68.93B 834M USD | $19.18K 232.03 USD | $1,894.25 22.92 USD | $2,015 24.38 USD | $68.93B 834M USD | 95.90 | $20.78 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,992.6 24.11 USD |
+3.57
|
$68.93B 833.96M USD | $134.94K 1.63K USD | $1,898.9 22.97 USD | $2,014 24.37 USD | $68.93B 833.96M USD | 95.89 | $20.78 0.25 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170 185.83 USD |
+1.19
|
$759.36M 830.08M USD | $436 476.61 USD | $166 181.46 USD | $171 186.93 USD | $759.36M 830.08M USD | 14.30 | $11.88 12.99 USD | |
| Borosil Renewables Limited BORORENEW.BO | $514.65 6.23 USD |
+3.59
|
$68.47B 828.43M USD | $67.05K 811.23 USD | $501.05 6.06 USD | $526.5 6.37 USD | $68.47B 828.43M USD | 0 | -$5.3 -0.06 USD | |
| Matas A/S 0QFA.IL | $136.8 20.06 USD |
+0.81
|
$5.65B 827.76M USD | $648 95.01 USD | $0 0 USD | $0 0 USD | $5.65B 827.76M USD | 20.05 | $6.82 1 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Winnebago Industries, Inc. WI1.F | $26.6 29.08 USD |
+0.76
|
$756.53M 826.99M USD | $25 27.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $756.53M 826.99M USD | 0 | -$0.48 -0.5 USD | |
| The Rank Group Plc RNKA.F | $1.54 1.68 USD |
+0.65
|
$756.53M 826.99M USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.68 USD | $756.53M 826.99M USD | 19.25 | $0.08 0.09 USD | |
| Piaggio & C. SpA PIAGF | $2.29 — |
+6.51
|
$823.01M — | $1.5K — | $2.29 — | $2.29 — | $823.01M — | 12.05 | $0.19 — | |
| Zignago Vetro S.p.A. ZVB.F | $8.52 9.31 USD |
-1.39
|
$752.02M 822.06M USD | $105 114.78 USD | $8.52 9.31 USD | $8.52 9.31 USD | $752.02M 822.06M USD | 18.12 | $0.47 0.51 USD | |
| Voyageurs du Monde SA 8Z4.F | $167 182.55 USD |
-1.18
|
$745.96M 815.43M USD | $78 85.26 USD | $167 182.55 USD | $167 182.55 USD | $745.96M 815.43M USD | 14.08 | $11.86 12.96 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.9 110.3 USD |
+2.13
|
$743.73M 813M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $743.73M 813M USD | 14.13 | $7.14 7.8 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.47 3.62 USD |
0
|
$1.22B 806.58M USD | $1 0.66 USD | $5.47 3.62 USD | $5.47 3.62 USD | $1.22B 806.58M USD | 21.87 | $0.25 0.17 USD | |
| Happinet Corporation 7552.T | $5,430 36.65 USD |
+1.31
|
$119.16B 804.39M USD | $32.5K 219.38 USD | $5,350 36.11 USD | $5,450 36.79 USD | $119.16B 804.39M USD | 17.99 | $301.77 2.04 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.6 9.4 USD |
0
|
$734.21M 802.59M USD | $74 80.89 USD | $8.6 9.4 USD | $8.6 9.4 USD | $734.21M 802.59M USD | 11.31 | $0.76 0.83 USD | |
| Zojirushi Corporation 7965.T | $1,807 12.2 USD |
+1.69
|
$118.59B 800.5M USD | $307.4K 2.08K USD | $1,778 12 USD | $1,837 12.4 USD | $118.59B 800.5M USD | 23.43 | $77.12 0.52 USD | |
| Gunze Limited 3002.T | $3,650 24.64 USD |
+1.11
|
$118.52B 800.01M USD | $34.8K 234.91 USD | $3,605 24.33 USD | $3,660 24.71 USD | $118.52B 800.01M USD | 19.29 | $189.16 1.28 USD | |
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | |
| Gokaldas Exports Limited GOKEX.BO | $900.5 10.89 USD |
-3.28
|
$65.82B 796.37M USD | $6.83K 82.62 USD | $896.8 10.85 USD | $935.7 11.32 USD | $65.82B 796.37M USD | 42.05 | $21.41 0.26 USD | |
| Gokaldas Exports Limited GOKEX.NS | $900.35 10.89 USD |
-3.3
|
$65.81B 796.23M USD | $143.79K 1.74K USD | $896 10.84 USD | $929.55 11.25 USD | $65.81B 796.23M USD | 42.03 | $21.42 0.26 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
-0.5
|
$726M 793.62M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $726M 793.62M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $308.5 9.8 USD |
+0.98
|
$24.9B 791.16M USD | $278.89K 8.86K USD | $306 9.72 USD | $315 10.01 USD | $24.9B 791.16M USD | 13.13 | $23.49 0.75 USD | |
| Hiday Hidaka Corp. 7611.T | $3,250 21.94 USD |
-0.76
|
$117.01B 789.86M USD | $27.9K 188.33 USD | $3,235 21.84 USD | $3,280 22.14 USD | $117.01B 789.86M USD | 27.95 | $116.26 0.78 USD | |
| boohoo BHHOF | $0.4699 — |
+100
|
$787.64M — | $20 — | $0.4299 — | $0.4299 — | $787.64M — | 0 | -$0.28 — | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $16,840 12.71 USD |
+1.08
|
$1.04T 786.28M USD | $306.2K 231.13 USD | $16,670 12.58 USD | $17,240 13.01 USD | $1.04T 786.28M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Imperial Hotel, Ltd. 9708.T | $973 6.57 USD |
+0.31
|
$115.44B 779.28M USD | $11.9K 80.33 USD | $969 6.54 USD | $977 6.6 USD | $115.44B 779.28M USD | 44.57 | $21.83 0.15 USD | |
| China Yongda Automobiles Services CYYHF | $0.4199 — |
+54.49
|
$778.3M — | $80K — | $0.27 — | $0.27 — | $778.3M — | 10.49 | $0.04 — | |
| Suprajit Engineering Limited SUPRAJIT.BO | $466.85 5.65 USD |
-1.6
|
$64.03B 774.7M USD | $2.22K 26.85 USD | $465 5.63 USD | $472.75 5.72 USD | $64.03B 774.7M USD | 64.75 | $7.21 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.35 5.64 USD |
-1.79
|
$63.97B 773.87M USD | $148.38K 1.8K USD | $465 5.63 USD | $474.5 5.74 USD | $63.97B 773.87M USD | 65.04 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $963 11.65 USD |
-1.54
|
$63.8B 771.92M USD | $9.82K 118.79 USD | $958.85 11.6 USD | $996.25 12.05 USD | $63.8B 771.92M USD | 41.72 | $23.08 0.28 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,990 40.43 USD |
-0.5
|
$114.19B 770.81M USD | $2.6K 17.55 USD | $5,970 40.3 USD | $6,030 40.7 USD | $114.19B 770.81M USD | 52.36 | $114.38 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,685 24.87 USD |
-0.27
|
$113.7B 767.48M USD | $13.5K 91.13 USD | $3,675 24.81 USD | $3,715 25.08 USD | $113.7B 767.48M USD | 36.13 | $101.98 0.69 USD | |
| American Woodmark Corporation AHQ.F | $47.6 52.03 USD |
+0.42
|
$700.46M 765.7M USD | $10 10.93 USD | $47.6 52.03 USD | $47.6 52.03 USD | $700.46M 765.7M USD | 8.62 | $5.52 6.03 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,445 9.75 USD |
-0.21
|
$113.42B 765.61M USD | $27K 182.26 USD | $1,440 9.72 USD | $1,452 9.8 USD | $113.42B 765.61M USD | 13.91 | $103.82 0.7 USD | |
| Subros Limited SUBROS.NS | $965.3 11.68 USD |
-1.43
|
$62.97B 761.86M USD | $112.34K 1.36K USD | $960 11.61 USD | $999 12.09 USD | $62.97B 761.86M USD | 41.76 | $23.11 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $792.85 9.59 USD |
+0.3
|
$62.97B 761.85M USD | $61.92K 749.1 USD | $789 9.55 USD | $798.35 9.66 USD | $62.97B 761.85M USD | 139.34 | $5.69 0.07 USD | |
| IFB Industries Limited IFBIND.BO | $1,510.75 18.28 USD |
-2.77
|
$62.96B 761.71M USD | $1.99K 24.1 USD | $1,502 18.17 USD | $1,550.5 18.76 USD | $62.96B 761.71M USD | 51.54 | $29.31 0.35 USD | |
| IFB Industries Limited IFBIND.NS | $1,509.2 18.26 USD |
-2.51
|
$62.96B 761.71M USD | $15.76K 190.69 USD | $1,500.2 18.15 USD | $1,556.8 18.83 USD | $62.96B 761.71M USD | 51.54 | $29.28 0.35 USD | |
| V-Mart Retail Limited VMART.BO | $792.35 9.59 USD |
+0.17
|
$62.89B 760.89M USD | $3.58K 43.3 USD | $789.05 9.55 USD | $797.5 9.65 USD | $62.89B 760.89M USD | 139.00 | $5.7 0.07 USD | |
| Matas A/S 1MTA.F | $18.16 19.85 USD |
+0.33
|
$695.44M 760.21M USD | $100 109.31 USD | $18.16 19.85 USD | $18.16 19.85 USD | $695.44M 760.21M USD | 18.34 | $0.99 1.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.6 109.97 USD |
+1.21
|
$695.32M 760.08M USD | $0 0 USD | $99.8 109.09 USD | $100.6 109.97 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Amotiv GUDHF | $5.01 — |
-1.76
|
$756.33M — | $1 — | $7.25 — | $7.25 — | $756.33M — | 13.18 | $0.38 — | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
+0.7
|
$691.17M 755.54M USD | $201 219.72 USD | $99.1 108.33 USD | $100 109.31 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,915 26.43 USD |
-0.38
|
$111.81B 754.77M USD | $30.6K 206.56 USD | $3,915 26.43 USD | $3,960 26.73 USD | $111.81B 754.77M USD | 7.95 | $492.43 3.32 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,280 1.51 USD |
+5.79
|
$638.47B 754.7M USD | $30.55K 36.11 USD | $1,200 1.42 USD | $1,300 1.54 USD | $638.47B 754.7M USD | 1174.31 | $1.09 0.001 USD | |
| Greenlam Industries Limited GREENLAM.NS | $244.24 2.95 USD |
-1.27
|
$62.32B 753.94M USD | $21.52K 260.36 USD | $243 2.94 USD | $249 3.01 USD | $62.32B 753.94M USD | 91.47 | $2.67 0.03 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
-0.93
|
$689.28M 753.48M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $689.28M 753.48M USD | 19.09 | $1.11 1.21 USD | |
| Golden Entertainment, Inc. GE6.F | $25.6 27.98 USD |
0
|
$688.8M 752.95M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $688.8M 752.95M USD | 69.18 | $0.37 0.4 USD | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$752.21M — | $200 — | $6.18 — | $6.18 — | $752.21M — | 8.46 | $0.73 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||