Ergebnisseite 43 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹446.85 5.41 USD |
-2.18
|
₹61.29B 741.51M USD | ₹4.05K 49.01 USD | ₹446.05 5.4 USD | ₹458.20 5.54 USD | ₹61.29B 741.51M USD | 38.52 | ₹11.60 0.14 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€94.40 108.97 USD |
-0.53
|
€641.82M 740.87M USD | €30.00 34.63 USD | €94.40 108.97 USD | €95.00 109.66 USD | €641.82M 740.87M USD | 11.69 | €8.07 9.32 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 376 0.38 USD |
+0.51
|
CLP 728B 738.83M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 728B 738.83M USD | 6.40 | CLP 59 0.06 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,390.00 0.15 USD |
-0.83
|
IDR 11.52T 736.1M USD | IDR 1.81M 115.39 USD | IDR 2,370.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.52T 736.1M USD | 5.10 | IDR 468.02 0.03 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.66 3.07 USD |
0
|
€637.56M 735.96M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €637.56M 735.96M USD | 7.60 | €0.35 0.4 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.18 17.52 USD |
-1.08
|
€636.38M 734.6M USD | €54.00 62.33 USD | €15.18 17.52 USD | €15.18 17.52 USD | €636.38M 734.6M USD | 0 | -€6.21 -7.1 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.18 8.29 USD |
+1.27
|
€633.74M 731.55M USD | €320.00 369.39 USD | €7.18 8.29 USD | €7.18 8.29 USD | €633.74M 731.55M USD | 23.16 | €0.31 0.36 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,500.00 7.68 USD |
+0.39
|
ARS 616.83B 729.11M USD | ARS 1.46K 1.72 USD | ARS 6,455.00 7.63 USD | ARS 6,560.00 7.75 USD | ARS 616.83B 729.11M USD | 263.14 | ARS 24.70 0.03 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Gunze Limited
GUN.F
DE
|
€19.90 22.97 USD |
-0.5
|
€627.17M 723.96M USD | €800.00 923.47 USD | €19.90 22.97 USD | €19.90 22.97 USD | €627.17M 723.96M USD | 221.11 | €0.09 0.1 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹447.55 5.41 USD |
-0.08
|
₹59.82B 723.69M USD | ₹5.73K 69.32 USD | ₹440.25 5.33 USD | ₹452.95 5.48 USD | ₹59.82B 723.69M USD | 48.27 | ₹9.27 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹445.95 5.4 USD |
-0.31
|
₹59.60B 721.1M USD | ₹162.32K 1.96K USD | ₹440.50 5.33 USD | ₹453.30 5.48 USD | ₹59.60B 721.1M USD | 48.15 | ₹9.26 0.11 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€32.05 37 USD |
-2.29
|
€623.83M 720.1M USD | €80.00 92.35 USD | €32.05 37 USD | €32.05 37 USD | €623.83M 720.1M USD | 0 | -€1.55 -1.7 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€28.20 32.55 USD |
-2.08
|
€621.19M 717.07M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €621.19M 717.07M USD | 0 | -€2.47 -2.8 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,250.25 27.22 USD |
+0.55
|
₹59.23B 716.53M USD | ₹4.60K 55.66 USD | ₹2,213.55 26.78 USD | ₹2,271.60 27.48 USD | ₹59.23B 716.53M USD | 26.08 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,246.90 27.18 USD |
+0.4
|
₹59.14B 715.47M USD | ₹67.76K 819.76 USD | ₹2,209.60 26.73 USD | ₹2,272.00 27.49 USD | ₹59.14B 715.47M USD | 23.13 | ₹97.13 1.18 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.64 0.74 USD |
+1.59
|
€619.07M 714.62M USD | €24.00 27.7 USD | €0.64 0.74 USD | €0.64 0.74 USD | €619.07M 714.62M USD | 4.92 | €0.13 0.15 USD | ||
Fujita Kanko Inc.
9722.T
JP
|
¥1,764 11.91 USD |
-1.29
|
¥106B 713.48M USD | ¥282K 1.91K USD | ¥1,740 11.75 USD | ¥1,816 12.26 USD | ¥106B 713.48M USD | 11.43 | ¥154 1.04 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€22.60 26.09 USD |
-1.74
|
€617.74M 713.08M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €617.74M 713.08M USD | 0 | -€0.16 -0.1 USD | ||
HelloFresh SE
HLFFF
US
|
$4.48 — |
0
|
$709.57M — | $20.00 — | $5.58 — | $5.58 — | $709.57M — | 0 | -$0.24 — | ||
Festi hf.
FESTI.IC
IC
|
ISK 312 2.29 USD |
-1.27
|
ISK 96B 708.58M USD | ISK 625 4.6 USD | ISK 312 2.29 USD | ISK 316 2.32 USD | ISK 96B 708.58M USD | 15.92 | ISK 20 0.14 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.80 9 USD |
-0.64
|
€612.52M 707.05M USD | €6.00 6.93 USD | €7.80 9 USD | €7.80 9 USD | €612.52M 707.05M USD | 13.44 | €0.58 0.67 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€136.50 157.57 USD |
+3.45
|
€610.00M 704.14M USD | €440.00 507.91 USD | €132.50 152.95 USD | €136.50 157.57 USD | €610.00M 704.14M USD | 12.02 | €11.35 13.1 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,154 7.79 USD |
-2.12
|
¥103B 697.48M USD | ¥529K 3.57K USD | ¥1,150 7.76 USD | ¥1,182 7.98 USD | ¥103B 697.48M USD | 0 | -¥16 -0.1 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.10 5.89 USD |
0
|
€602.49M 695.48M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €602.49M 695.48M USD | 102.00 | €0.05 0.06 USD | ||
HelloFresh SE
HFG.VI
AT
|
€4.17 4.81 USD |
+1.81
|
€597.59M 689.82M USD | €0.00 0 USD | €4.07 4.69 USD | €4.17 4.81 USD | €597.59M 689.82M USD | 0 | -€0.21 -0.2 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 235.00 22.94 USD |
-1.96
|
SEK 7.06B 689.63M USD | SEK 2.73K 266.68 USD | SEK 233.40 22.78 USD | SEK 238.10 23.24 USD | SEK 7.06B 689.63M USD | 75.07 | SEK 3.13 0.31 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,776 11.99 USD |
-3.32
|
¥101B 683.68M USD | ¥206K 1.39K USD | ¥1,754 11.84 USD | ¥1,810 12.22 USD | ¥101B 683.68M USD | 7.80 | ¥228 1.54 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
Joshin Corporation
8173.T
JP
|
¥3,900 26.33 USD |
+4.56
|
¥101B 681.31M USD | ¥225K 1.52K USD | ¥3,710 25.04 USD | ¥3,915 26.43 USD | ¥101B 681.31M USD | 30.75 | ¥127 0.86 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.10 4.73 USD |
-1.77
|
€587.70M 678.41M USD | €10.00 11.54 USD | €4.07 4.7 USD | €4.10 4.73 USD | €587.70M 678.41M USD | 0 | -€0.21 -0.2 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€131.00 151.22 USD |
-0.76
|
€585.42M 675.77M USD | €1.00 1.15 USD | €131.00 151.22 USD | €131.00 151.22 USD | €585.42M 675.77M USD | 11.54 | €11.35 13.1 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥733 4.95 USD |
+0.55
|
¥100B 673M USD | ¥715K 4.82K USD | ¥728 4.91 USD | ¥740 5 USD | ¥100B 673M USD | 9.87 | ¥74 0.5 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹699.10 8.46 USD |
+0.87
|
₹55.61B 672.81M USD | ₹9.05K 109.43 USD | ₹677.00 8.19 USD | ₹703.35 8.51 USD | ₹55.61B 672.81M USD | 59.70 | ₹11.71 0.14 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.66 5.38 USD |
+0.43
|
€581.08M 670.76M USD | €5.00 5.77 USD | €4.66 5.38 USD | €4.66 5.38 USD | €581.08M 670.76M USD | 0 | -€0.45 -0.5 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.48 6.32 USD |
-0.09
|
€579.27M 668.67M USD | €377.00 435.18 USD | €5.48 6.32 USD | €5.48 6.32 USD | €579.27M 668.67M USD | 19.55 | €0.28 0.32 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.50 17.89 USD |
-3.73
|
€577.28M 666.38M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €577.28M 666.38M USD | 9.74 | €1.59 1.84 USD | ||
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,700 59.41 USD |
+0.38
|
₩882B 665.8M USD | ₩45K 34.18 USD | ₩73,500 55.48 USD | ₩79,600 60.08 USD | ₩882B 665.8M USD | 0 | ₩0 0 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,780 32.27 USD |
+1.7
|
¥98B 664.52M USD | ¥84K 570.4 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥98B 664.52M USD | 24.27 | ¥197 1.33 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.56 24.89 USD |
-0.83
|
€571.15M 659.3M USD | €82.00 94.66 USD | €21.56 24.89 USD | €21.56 24.89 USD | €571.15M 659.3M USD | 47.91 | €0.45 0.52 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩194,400 146.74 USD |
+2.21
|
₩869B 655.64M USD | ₩26K 19.98 USD | ₩183,200 138.29 USD | ₩196,500 148.33 USD | ₩869B 655.64M USD | 0 | ₩0 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.61 1.86 USD |
-2.66
|
€567.90M 655.55M USD | €750.00 865.75 USD | €1.61 1.86 USD | €1.61 1.86 USD | €567.90M 655.55M USD | 17.91 | €0.09 0.1 USD | ||
AO World plc
81A.F
DE
|
€1.02 1.18 USD |
+0.99
|
€566.71M 654.17M USD | €124.00 143.14 USD | €1.02 1.18 USD | €1.02 1.18 USD | €566.71M 654.17M USD | 51.00 | €0.02 0.02 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.17 1.35 USD |
+2.63
|
€564.75M 651.91M USD | €878.00 1.01K USD | €1.17 1.35 USD | €1.17 1.35 USD | €564.75M 651.91M USD | 12.99 | €0.09 0.1 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.93 1.07 USD |
-2.12
|
€563.08M 649.98M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €563.08M 649.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹166.95 2.02 USD |
-4.44
|
₹53.65B 649.13M USD | ₹177.86K 2.15K USD | ₹162.50 1.97 USD | ₹175.35 2.12 USD | ₹53.65B 649.13M USD | 0 | -₹1.00 -0.01 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,812 18.98 USD |
+0.25
|
¥96B 648.82M USD | ¥10K 69.53 USD | ¥2,801 18.91 USD | ¥2,817 19.02 USD | ¥96B 648.82M USD | 16.09 | ¥175 1.18 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,795 25.62 USD |
+0.26
|
¥96B 646.17M USD | ¥36K 245.04 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥96B 646.17M USD | 7.70 | ¥492 3.32 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€95.00 109.66 USD |
-2.06
|
€556.66M 642.57M USD | €22.00 25.4 USD | €95.00 109.66 USD | €95.00 109.66 USD | €556.66M 642.57M USD | 30.35 | €3.13 3.61 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.32 3.83 USD |
+1.84
|
€556.57M 642.47M USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.32 3.83 USD | €556.57M 642.47M USD | 14.43 | €0.23 0.27 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,629 17.75 USD |
+0.96
|
¥95B 638.93M USD | ¥132K 889.01 USD | ¥2,604 17.58 USD | ¥2,649 17.88 USD | ¥95B 638.93M USD | 20.11 | ¥131 0.88 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.20 27.93 USD |
0
|
€552.76M 638.07M USD | €55.00 63.49 USD | €24.20 27.93 USD | €24.20 27.93 USD | €552.76M 638.07M USD | 5.77 | €4.19 4.84 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,840 12.42 USD |
-3.92
|
¥94B 635.97M USD | ¥222K 1.5K USD | ¥1,822 12.3 USD | ¥1,903 12.85 USD | ¥94B 635.97M USD | 14.96 | ¥123 0.83 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.60 39.94 USD |
+0.58
|
€549.18M 633.94M USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €549.18M 633.94M USD | 14.47 | €2.39 2.76 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.39 7.38 USD |
+0.22
|
€547.08M 631.51M USD | €400.00 461.73 USD | €6.39 7.38 USD | €6.39 7.38 USD | €547.08M 631.51M USD | 30.42 | €0.21 0.24 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.63 0.73 USD |
+0.32
|
€543.96M 627.91M USD | €239.00 275.89 USD | €0.63 0.73 USD | €0.63 0.73 USD | €543.96M 627.91M USD | 12.66 | €0.05 0.06 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,059.60 37.02 USD |
-1.53
|
₹51.85B 627.35M USD | ₹2.88K 34.87 USD | ₹3,025.05 36.6 USD | ₹3,161.60 38.25 USD | ₹51.85B 627.35M USD | 34.66 | ₹88.25 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,056.60 36.98 USD |
-1.94
|
₹51.84B 627.13M USD | ₹36.67K 443.6 USD | ₹3,017.80 36.51 USD | ₹3,161.00 38.24 USD | ₹51.84B 627.13M USD | 34.65 | ₹88.21 1.07 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€8.95 10.33 USD |
+1.7
|
€540.64M 624.08M USD | €15.00 17.32 USD | €8.95 10.33 USD | €8.95 10.33 USD | €540.64M 624.08M USD | 17.21 | €0.52 0.6 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€536.07M 618.81M USD | €407.00 469.81 USD | €12.20 14.08 USD | €12.20 14.08 USD | €536.07M 618.81M USD | 0 | -€6.47 -7.4 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.00 2.07 USD |
+0.62
|
NT$19.45B 618.04M USD | NT$118.95K 3.78K USD | NT$63.50 2.02 USD | NT$65.30 2.07 USD | NT$19.45B 618.04M USD | 15.85 | NT$4.10 0.13 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,410 9.52 USD |
-0.7
|
¥91B 613.41M USD | ¥150K 1.01K USD | ¥1,390 9.38 USD | ¥1,433 9.67 USD | ¥91B 613.41M USD | 9.85 | ¥143 0.97 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,430 9.65 USD |
+1.63
|
¥91B 612.91M USD | ¥171K 1.15K USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥91B 612.91M USD | 15.49 | ¥92 0.62 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,000 19.63 USD |
+3.38
|
₩808B 609.94M USD | ₩110K 82.94 USD | ₩24,600 18.57 USD | ₩27,200 20.53 USD | ₩808B 609.94M USD | 0 | ₩0 0 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹108.13 1.31 USD |
-6.04
|
₹50.37B 609.43M USD | ₹394.39K 4.77K USD | ₹107.16 1.3 USD | ₹113.20 1.37 USD | ₹50.37B 609.43M USD | 19.95 | ₹5.42 0.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,238.30 14.98 USD |
-1.06
|
₹50.17B 607.03M USD | ₹75.27K 910.62 USD | ₹1,222.60 14.79 USD | ₹1,270.00 15.36 USD | ₹50.17B 607.03M USD | 34.96 | ₹35.42 0.43 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥935 6.31 USD |
-1.79
|
¥90B 607.01M USD | ¥394K 2.66K USD | ¥926 6.25 USD | ¥948 6.4 USD | ¥90B 607.01M USD | 7.79 | ¥120 0.81 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$236.00 7.5 USD |
+2.16
|
NT$19.05B 605.23M USD | NT$201.30K 6.4K USD | NT$228.00 7.24 USD | NT$238.00 7.56 USD | NT$19.05B 605.23M USD | 13.38 | NT$17.63 0.56 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,233.90 14.93 USD |
-1.08
|
₹50.00B 604.87M USD | ₹1.58K 19.08 USD | ₹1,224.10 14.81 USD | ₹1,269.00 15.35 USD | ₹50.00B 604.87M USD | 41.72 | ₹29.57 0.36 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹581.95 7.04 USD |
-3.31
|
₹49.91B 603.87M USD | ₹21.97K 265.84 USD | ₹567.20 6.86 USD | ₹599.40 7.25 USD | ₹49.91B 603.87M USD | 60.43 | ₹9.63 0.12 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.56 7.57 USD |
-1.65
|
€522.74M 603.42M USD | €67.00 77.34 USD | €6.56 7.57 USD | €6.56 7.57 USD | €522.74M 603.42M USD | 0 | -€0.53 -0.6 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 19,960.00 23.59 USD |
-3.53
|
ARS 505.96B 598.06M USD | ARS 414.30K 489.71 USD | ARS 19,870.00 23.49 USD | ARS 20,630.00 24.39 USD | ARS 505.96B 598.06M USD | 0.18 | ARS 109.92K 129.93 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,069 13.97 USD |
-1.05
|
¥89B 597.93M USD | ¥138K 933.56 USD | ¥2,050 13.84 USD | ¥2,087 14.09 USD | ¥89B 597.93M USD | 6.58 | ¥314 2.12 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.64 4.2 USD |
-1.09
|
€516.69M 596.43M USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €516.69M 596.43M USD | 14.00 | €0.26 0.3 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,232 8.32 USD |
+0.24
|
¥88B 595.53M USD | ¥176K 1.19K USD | ¥1,194 8.06 USD | ¥1,239 8.36 USD | ¥88B 595.53M USD | 11.72 | ¥105 0.71 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,615.00 0.1 USD |
-0.62
|
IDR 9.30T 594.3M USD | IDR 1.86M 118.83 USD | IDR 1,600.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 9.30T 594.3M USD | 8.40 | IDR 192.08 0.01 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.42 1.64 USD |
-2.07
|
€513.91M 593.22M USD | €2.99K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €513.91M 593.22M USD | 23.66 | €0.06 0.07 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€34.20 39.48 USD |
-7.57
|
€509.61M 588.26M USD | €15.00 17.32 USD | €34.20 39.48 USD | €34.20 39.48 USD | €509.61M 588.26M USD | 0 | -€1.61 -1.8 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.07 0.42 USD |
-1.35
|
₹48.43B 585.89M USD | ₹82.92K 1K USD | ₹34.70 0.42 USD | ₹35.87 0.43 USD | ₹48.43B 585.89M USD | 0 | -₹1.20 -0.01 USD | ||
|
Boozt AB (publ)
BOZTY
US
|
$9.95 — |
-6.57
|
$585.56M — | $44.00 — | $9.95 — | $9.95 — | $585.56M — | 20.30 | $0.49 — | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€25.40 29.32 USD |
+0.79
|
€507.08M 585.34M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €507.08M 585.34M USD | 18.54 | €1.37 1.58 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,974 20.08 USD |
-0.54
|
¥86B 581.95M USD | ¥148K 996.34 USD | ¥2,914 19.67 USD | ¥3,025 20.42 USD | ¥86B 581.95M USD | 35.65 | ¥83 0.56 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹655.90 7.94 USD |
-1.94
|
₹48.04B 581.18M USD | ₹13.13K 158.84 USD | ₹650.30 7.87 USD | ₹666.15 8.06 USD | ₹48.04B 581.18M USD | 41.99 | ₹15.62 0.19 USD | ||
|
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
-0.94
|
€503.03M 580.67M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €503.03M 580.67M USD | 0 | -€0.05 -0.05 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.05 17.37 USD |
-0.66
|
€502.49M 580.04M USD | €305.00 352.07 USD | €15.05 17.37 USD | €15.20 17.55 USD | €502.49M 580.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,121.60 61.96 USD |
-1.2
|
₹47.88B 579.21M USD | ₹678.00 8.2 USD | ₹5,051.00 61.11 USD | ₹5,209.90 63.03 USD | ₹47.88B 579.21M USD | 27.75 | ₹184.55 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,121.00 61.96 USD |
-0.94
|
₹47.87B 579.14M USD | ₹11.49K 139.06 USD | ₹5,050.00 61.1 USD | ₹5,170.50 62.55 USD | ₹47.87B 579.14M USD | 27.74 | ₹184.55 2.23 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹423.30 5.12 USD |
-2.2
|
₹47.80B 578.28M USD | ₹48.62K 588.27 USD | ₹419.60 5.08 USD | ₹437.45 5.29 USD | ₹47.80B 578.28M USD | 28.03 | ₹15.10 0.18 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.15 27.88 USD |
-0.41
|
€499.58M 576.68M USD | €190.00 219.32 USD | €24.05 27.76 USD | €24.30 28.05 USD | €499.58M 576.68M USD | 8.32 | €2.90 3.35 USD | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,310 9.29 USD |
+1.99
|
₩761B 574.77M USD | ₩2M 1.41K USD | ₩11,950 9.02 USD | ₩12,480 9.42 USD | ₩761B 574.77M USD | 0 | ₩0 0 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥954 6.44 USD |
+0.42
|
¥85B 573.72M USD | ¥276K 1.86K USD | ¥939 6.34 USD | ¥957 6.46 USD | ¥85B 573.72M USD | 13.75 | ¥69 0.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||